{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46365,"rows_kept":46365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391650601,1760716945253,"fUST",150.0,0.00025205,2,"2025-10-17T16:02:25.253",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650602,1760716945797,"fUST",172.5,0.00025805,2,"2025-10-17T16:02:25.797",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650603,1760716946277,"fUST",195.0,0.00026405,2,"2025-10-17T16:02:26.277",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650611,1760717029844,"fUST",200.0,0.000261,2,"2025-10-17T16:03:49.844",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650612,1760717047112,"fUST",275.395682,0.00013699,2,"2025-10-17T16:04:07.112",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650613,1760717047359,"fUST",275.395682,0.00020187,2,"2025-10-17T16:04:07.359",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650614,1760717047592,"fUST",275.395682,0.00026676,2,"2025-10-17T16:04:07.592",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650616,1760717190145,"fUST",-217.5,0.00027005,2,"2025-10-17T16:06:30.145",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650617,1760717190166,"fUST",-3.25913441,0.00027495,4,"2025-10-17T16:06:30.166",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650622,1760717261936,"fUST",2259.68,0.00020856,2,"2025-10-17T16:07:41.936",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650623,1760717262886,"fUST",4519.36,0.00022752,2,"2025-10-17T16:07:42.886",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650624,1760717263347,"fUST",6779.04,0.00024648,2,"2025-10-17T16:07:43.347",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650625,1760717264319,"fUST",9038.72,0.00026544,2,"2025-10-17T16:07:44.319",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650626,1760717265967,"fUST",2060.1128853,0.00033981,120,"2025-10-17T16:07:45.967",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650647,1760717274780,"fUST",-164.72928883,0.00027405,2,"2025-10-17T16:07:54.780",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650648,1760717279947,"fUST",257.37,0.00015684,3,"2025-10-17T16:07:59.947",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650649,1760717280218,"fUST",257.37,0.00015684,3,"2025-10-17T16:08:00.218",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650650,1760717280685,"fUST",257.37,0.00015684,3,"2025-10-17T16:08:00.685",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650652,1760717344967,"fUST",1972.08,0.00021038,2,"2025-10-17T16:09:04.967",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650653,1760717345409,"fUST",3944.17,0.00022951,2,"2025-10-17T16:09:05.409",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650654,1760717345863,"fUST",5916.25,0.00024863,2,"2025-10-17T16:09:05.863",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650655,1760717346357,"fUST",7888.34,0.00026776,2,"2025-10-17T16:09:06.357",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650656,1760717396649,"fUST",133822.03298946,0.00025,2,"2025-10-17T16:09:56.649",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650657,1760717430363,"fUST",1721.09,0.00021019,2,"2025-10-17T16:10:30.363",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650658,1760717431585,"fUST",3442.18,0.0002293,2,"2025-10-17T16:10:31.585",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650688,1760717432046,"fUST",5163.27,0.0002484,2,"2025-10-17T16:10:32.046",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650696,1760717432528,"fUST",6884.37,0.00026751,2,"2025-10-17T16:10:32.528",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650729,1760717436265,"fUST",-537.89190393,0.00027495,4,"2025-10-17T16:10:36.265",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650730,1760717436276,"fUST",-205.3262998,0.00027505,2,"2025-10-17T16:10:36.276",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650732,1760717436286,"fUST",-200.0,0.00027505,2,"2025-10-17T16:10:36.286",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650734,1760717436295,"fUST",-240.0,0.00027605,2,"2025-10-17T16:10:36.295",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650736,1760717436306,"fUST",-299.20713485,0.00027774,2,"2025-10-17T16:10:36.306",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650738,1760717436316,"fUST",-319.0,0.00027869,2,"2025-10-17T16:10:36.316",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650740,1760717436325,"fUST",-300.0,0.00027869,2,"2025-10-17T16:10:36.325",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650742,1760717436336,"fUST",-300.0,0.00027869,2,"2025-10-17T16:10:36.336",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650744,1760717436345,"fUST",-300.0,0.00027869,2,"2025-10-17T16:10:36.345",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650745,1760717436354,"fUST",-1200.0,0.00027869,2,"2025-10-17T16:10:36.354",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650748,1760717436363,"fUST",-300.0,0.00027869,2,"2025-10-17T16:10:36.363",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650750,1760717436373,"fUST",-300.0,0.00027869,2,"2025-10-17T16:10:36.373",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650751,1760717436382,"fUST",-17705.83746014,0.0002787,7,"2025-10-17T16:10:36.382",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650753,1760717436395,"fUST",-32294.16253986,0.0002787,7,"2025-10-17T16:10:36.395",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650755,1760717436404,"fUST",-7132.126694,0.00027875,2,"2025-10-17T16:10:36.404",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650757,1760717436414,"fUST",-262.5,0.00028205,2,"2025-10-17T16:10:36.414",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650760,1760717436423,"fUST",-6009.1672003,0.00028222,2,"2025-10-17T16:10:36.423",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650762,1760717436432,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.432",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650764,1760717436442,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.442",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650766,1760717436451,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.451",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650768,1760717436461,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.461",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650770,1760717436471,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.471",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650772,1760717436480,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.480",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650774,1760717436489,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.489",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650776,1760717436499,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.499",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650778,1760717436508,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.508",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650780,1760717436517,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.517",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650782,1760717436526,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.526",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650784,1760717436535,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.535",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650786,1760717436544,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.544",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650788,1760717436554,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.554",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650790,1760717436564,"fUST",-300.0,0.00028432,30,"2025-10-17T16:10:36.564",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650791,1760717436575,"fUST",-8605.46,0.00028662,2,"2025-10-17T16:10:36.575",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650793,1760717436584,"fUST",-202.65989646,0.00028805,2,"2025-10-17T16:10:36.584",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650795,1760717436594,"fUST",-760.30037828,0.0002899,2,"2025-10-17T16:10:36.594",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650797,1760717436603,"fUST",-500.0,0.00029041,2,"2025-10-17T16:10:36.603",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650798,1760717436613,"fUST",-500.0,0.00029041,30,"2025-10-17T16:10:36.613",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650799,1760717436622,"fUST",-500.0,0.00029041,30,"2025-10-17T16:10:36.622",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650800,1760717436632,"fUST",-500.0,0.00029041,7,"2025-10-17T16:10:36.632",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650801,1760717436641,"fUST",-1715.88,0.00029364,4,"2025-10-17T16:10:36.641",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650802,1760717436650,"fUST",-600.0,0.0002938,30,"2025-10-17T16:10:36.650",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650803,1760717436660,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.660",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650804,1760717436669,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.669",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650805,1760717436679,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.679",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650806,1760717436688,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.688",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650807,1760717436698,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.698",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650808,1760717436709,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.709",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650809,1760717436717,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.717",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650810,1760717436727,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.727",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650811,1760717436737,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.737",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650812,1760717436747,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.747",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650813,1760717436757,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.757",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650814,1760717436766,"fUST",-637.13269218,0.00029542,2,"2025-10-17T16:10:36.766",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650815,1760717436776,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.776",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650816,1760717436785,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.785",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650817,1760717436794,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.794",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650818,1760717436804,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.804",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650819,1760717436815,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.815",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650820,1760717436824,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.824",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650821,1760717436833,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.833",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650822,1760717436843,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.843",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650823,1760717436852,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.852",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650824,1760717436862,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.862",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650825,1760717436871,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.871",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650826,1760717436881,"fUST",-200.0,0.00029542,2,"2025-10-17T16:10:36.881",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650827,1760717436890,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.890",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650828,1760717436901,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.901",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650829,1760717436910,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.910",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650830,1760717436919,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.919",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650831,1760717436929,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.929",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650832,1760717436938,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.938",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650833,1760717436947,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.947",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650834,1760717436956,"fUST",-642.86730782,0.00029542,2,"2025-10-17T16:10:36.956",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650835,1760717436970,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.970",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650836,1760717436981,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.981",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650837,1760717436994,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:36.994",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650838,1760717437004,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:37.004",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650839,1760717437015,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:37.015",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650840,1760717437024,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:37.024",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650841,1760717437034,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:37.034",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650842,1760717437043,"fUST",-500.0,0.00029542,2,"2025-10-17T16:10:37.043",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650843,1760717437054,"fUST",-500.0,0.00029543,2,"2025-10-17T16:10:37.054",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650844,1760717437064,"fUST",-1582.9,0.00029544,3,"2025-10-17T16:10:37.064",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650845,1760717437073,"fUST",-218.63,0.00029544,3,"2025-10-17T16:10:37.073",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650846,1760717437083,"fUST",-898.28787416,0.00029564,2,"2025-10-17T16:10:37.083",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650847,1760717437091,"fUST",-878.34631468,0.00029564,2,"2025-10-17T16:10:37.091",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650848,1760717437101,"fUST",-1384.53905512,0.00029615,2,"2025-10-17T16:10:37.101",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650849,1760717437110,"fUST",-20877.9927552,0.00029643,2,"2025-10-17T16:10:37.110",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650850,1760717437121,"fUST",-527.63,0.00029644,3,"2025-10-17T16:10:37.121",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650851,1760717437131,"fUST",-263.81,0.00029644,3,"2025-10-17T16:10:37.131",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650852,1760717437140,"fUST",-791.46,0.00029644,3,"2025-10-17T16:10:37.140",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650853,1760717437247,"fUST",-166.0,0.00029646,2,"2025-10-17T16:10:37.247",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650854,1760717437263,"fUST",-5000.0,0.00029652,120,"2025-10-17T16:10:37.263",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650855,1760717437273,"fUST",-5000.0,0.00029652,120,"2025-10-17T16:10:37.273",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650856,1760717437283,"fUST",-1004.46705345,0.00029652,120,"2025-10-17T16:10:37.283",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650857,1760717437292,"fUST",-208.547394,0.00029653,30,"2025-10-17T16:10:37.292",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650858,1760717437301,"fUST",-208.547394,0.00029653,30,"2025-10-17T16:10:37.301",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650859,1760717437312,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.312",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650860,1760717437321,"fUST",-151.91029,0.00029653,30,"2025-10-17T16:10:37.321",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650861,1760717437331,"fUST",-208.547394,0.00029653,30,"2025-10-17T16:10:37.331",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650862,1760717437340,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.340",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650863,1760717437350,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.350",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650864,1760717437361,"fUST",-208.547394,0.00029653,30,"2025-10-17T16:10:37.361",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650865,1760717437370,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.370",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650866,1760717437380,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.380",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650867,1760717437389,"fUST",-154.003235,0.00029653,30,"2025-10-17T16:10:37.389",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650868,1760717437398,"fUST",-255.943537,0.00029653,30,"2025-10-17T16:10:37.398",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650869,1760717437407,"fUST",-255.943537,0.00029653,30,"2025-10-17T16:10:37.407",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650870,1760717437417,"fUST",-255.943537,0.00029653,30,"2025-10-17T16:10:37.417",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650871,1760717437426,"fUST",-255.943537,0.00029653,30,"2025-10-17T16:10:37.426",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650872,1760717437436,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.436",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650873,1760717437445,"fUST",-151.0,0.00029653,15,"2025-10-17T16:10:37.445",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650874,1760717437455,"fUST",-151.0,0.00029653,15,"2025-10-17T16:10:37.455",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650875,1760717437464,"fUST",-211.222275,0.00029653,30,"2025-10-17T16:10:37.464",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650876,1760717437474,"fUST",-211.222275,0.00029653,30,"2025-10-17T16:10:37.474",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650877,1760717437483,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.483",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650878,1760717437492,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.492",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650879,1760717437502,"fUST",-211.222275,0.00029653,30,"2025-10-17T16:10:37.502",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650880,1760717437511,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.511",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650881,1760717437521,"fUST",-211.222275,0.00029653,30,"2025-10-17T16:10:37.521",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650882,1760717437531,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.531",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650883,1760717437540,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.540",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650884,1760717437549,"fUST",-535.230018,0.00029653,30,"2025-10-17T16:10:37.549",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650885,1760717437560,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.560",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650886,1760717437570,"fUST",-535.230018,0.00029653,30,"2025-10-17T16:10:37.570",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650887,1760717437579,"fUST",-248.243523,0.00029653,30,"2025-10-17T16:10:37.579",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650888,1760717437589,"fUST",-2750.165056,0.00029653,30,"2025-10-17T16:10:37.589",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650889,1760717437599,"fUST",-535.230018,0.00029653,30,"2025-10-17T16:10:37.599",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650890,1760717437608,"fUST",-248.243523,0.00029653,30,"2025-10-17T16:10:37.608",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650891,1760717437617,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.617",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650893,1760717437626,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.626",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650895,1760717437636,"fUST",-248.243523,0.00029653,30,"2025-10-17T16:10:37.636",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650896,1760717437645,"fUST",-535.230018,0.00029653,30,"2025-10-17T16:10:37.645",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650897,1760717437654,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.654",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650898,1760717437663,"fUST",-248.243523,0.00029653,30,"2025-10-17T16:10:37.663",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650899,1760717437673,"fUST",-2750.165056,0.00029653,30,"2025-10-17T16:10:37.673",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650900,1760717437682,"fUST",-2750.165056,0.00029653,30,"2025-10-17T16:10:37.682",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650901,1760717437691,"fUST",-2750.165056,0.00029653,30,"2025-10-17T16:10:37.691",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650902,1760717437701,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.701",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650903,1760717437710,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.710",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650905,1760717437719,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.719",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650906,1760717437728,"fUST",-151.465435,0.00029653,30,"2025-10-17T16:10:37.728",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650907,1760717437738,"fUST",-345.478907,0.00029653,30,"2025-10-17T16:10:37.738",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650908,1760717437747,"fUST",-345.478907,0.00029653,30,"2025-10-17T16:10:37.747",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650909,1760717437756,"fUST",-345.478907,0.00029653,30,"2025-10-17T16:10:37.756",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650910,1760717437765,"fUST",-345.478907,0.00029653,30,"2025-10-17T16:10:37.765",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650911,1760717437775,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.775",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650912,1760717437784,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.784",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650913,1760717437793,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.793",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650914,1760717437805,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.805",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650916,1760717437815,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.815",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650918,1760717437825,"fUST",-157.059172,0.00029653,30,"2025-10-17T16:10:37.825",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650919,1760717437834,"fUST",-151.0,0.00029653,30,"2025-10-17T16:10:37.834",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650920,1760717437844,"fUST",-167023.942042,0.00029654,2,"2025-10-17T16:10:37.844",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650921,1760717437853,"fUST",-180150.52789321,0.00029664,2,"2025-10-17T16:10:37.853",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650922,1760717437870,"fUST",-116382.56476054,0.00029664,2,"2025-10-17T16:10:37.870",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650932,1760717438139,"fUST",-2800.0,0.00029664,2,"2025-10-17T16:10:38.139",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391650943,1760717438244,"fUST",-2274.95799967,0.00029664,2,"2025-10-17T16:10:38.244",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651009,1760717440616,"fUST",-2390.665,0.00029664,2,"2025-10-17T16:10:40.616",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651115,1760717441939,"fUST",-814.69909535,0.00029664,2,"2025-10-17T16:10:41.939",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651117,1760717441951,"fUST",-65186.58525123,0.00029664,2,"2025-10-17T16:10:41.951",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651119,1760717441960,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:41.960",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651121,1760717441972,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:41.972",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651124,1760717441982,"fUST",-156.73445,0.00029664,30,"2025-10-17T16:10:41.982",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651126,1760717441991,"fUST",-155.422078,0.00029664,30,"2025-10-17T16:10:41.991",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651128,1760717442001,"fUST",-261.392589,0.00029664,30,"2025-10-17T16:10:42.001",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651129,1760717442010,"fUST",-208.547394,0.00029664,30,"2025-10-17T16:10:42.010",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651131,1760717442019,"fUST",-208.547394,0.00029664,30,"2025-10-17T16:10:42.019",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651133,1760717442029,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.029",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651135,1760717442039,"fUST",-208.547394,0.00029664,30,"2025-10-17T16:10:42.039",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651137,1760717442052,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.052",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651140,1760717442064,"fUST",-184.302772,0.00029664,30,"2025-10-17T16:10:42.064",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651142,1760717442074,"fUST",-208.547394,0.00029664,30,"2025-10-17T16:10:42.074",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651144,1760717442083,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.083",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651145,1760717442093,"fUST",-257.4962,0.00029664,30,"2025-10-17T16:10:42.093",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651148,1760717442103,"fUST",-255.943537,0.00029664,30,"2025-10-17T16:10:42.103",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651150,1760717442113,"fUST",-255.943537,0.00029664,30,"2025-10-17T16:10:42.113",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651152,1760717442122,"fUST",-255.943537,0.00029664,30,"2025-10-17T16:10:42.122",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651153,1760717442132,"fUST",-255.943537,0.00029664,30,"2025-10-17T16:10:42.132",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651156,1760717442142,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.142",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651157,1760717442151,"fUST",-151.0,0.00029664,15,"2025-10-17T16:10:42.151",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651159,1760717442161,"fUST",-151.0,0.00029664,15,"2025-10-17T16:10:42.161",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651161,1760717442171,"fUST",-211.222275,0.00029664,30,"2025-10-17T16:10:42.171",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651163,1760717442180,"fUST",-211.222275,0.00029664,30,"2025-10-17T16:10:42.180",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651165,1760717442189,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.189",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651167,1760717442199,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.199",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651169,1760717442208,"fUST",-211.222275,0.00029664,30,"2025-10-17T16:10:42.208",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651171,1760717442217,"fUST",-185.618188,0.00029664,30,"2025-10-17T16:10:42.217",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651173,1760717442226,"fUST",-211.222275,0.00029664,30,"2025-10-17T16:10:42.226",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651175,1760717442236,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.236",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651177,1760717442246,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.246",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651179,1760717442255,"fUST",-535.230018,0.00029664,30,"2025-10-17T16:10:42.255",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651181,1760717442264,"fUST",-291.96897,0.00029664,30,"2025-10-17T16:10:42.264",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651183,1760717442274,"fUST",-535.230018,0.00029664,30,"2025-10-17T16:10:42.274",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651185,1760717442284,"fUST",-248.243523,0.00029664,30,"2025-10-17T16:10:42.284",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651187,1760717442294,"fUST",-535.230018,0.00029664,30,"2025-10-17T16:10:42.294",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651189,1760717442303,"fUST",-248.243523,0.00029664,30,"2025-10-17T16:10:42.303",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651191,1760717442315,"fUST",-2750.165056,0.00029664,30,"2025-10-17T16:10:42.315",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651193,1760717442325,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.325",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651194,1760717442334,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.334",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651196,1760717442344,"fUST",-248.243523,0.00029664,30,"2025-10-17T16:10:42.344",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651198,1760717442353,"fUST",-535.230018,0.00029664,30,"2025-10-17T16:10:42.353",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651200,1760717442363,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.363",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651202,1760717442373,"fUST",-248.243523,0.00029664,30,"2025-10-17T16:10:42.373",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651204,1760717442382,"fUST",-2750.165056,0.00029664,30,"2025-10-17T16:10:42.382",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651206,1760717442391,"fUST",-2750.165056,0.00029664,30,"2025-10-17T16:10:42.391",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651208,1760717442400,"fUST",-2750.165056,0.00029664,30,"2025-10-17T16:10:42.400",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651210,1760717442410,"fUST",-158.372921,0.00029664,30,"2025-10-17T16:10:42.410",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651212,1760717442420,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.420",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651214,1760717442429,"fUST",-345.478907,0.00029664,30,"2025-10-17T16:10:42.429",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651216,1760717442438,"fUST",-345.478907,0.00029664,30,"2025-10-17T16:10:42.438",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651218,1760717442447,"fUST",-345.478907,0.00029664,30,"2025-10-17T16:10:42.447",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651220,1760717442456,"fUST",-345.478907,0.00029664,30,"2025-10-17T16:10:42.456",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651222,1760717442465,"fUST",-151.0,0.00029664,30,"2025-10-17T16:10:42.465",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651223,1760717442474,"fUST",-234.86366,0.00029664,30,"2025-10-17T16:10:42.474",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651225,1760717442483,"fUST",-250.0,0.00029666,2,"2025-10-17T16:10:42.483",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651227,1760717442493,"fUST",-3616.05,0.000297,2,"2025-10-17T16:10:42.493",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651229,1760717442502,"fUST",-299.20713483,0.00029713,2,"2025-10-17T16:10:42.502",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651231,1760717442513,"fUST",-427.77169558,0.00029747,2,"2025-10-17T16:10:42.513",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651242,1760717442608,"fUST",-150.0,0.00029763,2,"2025-10-17T16:10:42.608",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651244,1760717442618,"fUST",-166.5193226,0.00029781,30,"2025-10-17T16:10:42.618",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651246,1760717442628,"fUST",-153.0,0.00029781,30,"2025-10-17T16:10:42.628",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651248,1760717442637,"fUST",-189.8496045,0.00029781,30,"2025-10-17T16:10:42.637",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651250,1760717442647,"fUST",-500.0,0.00029817,2,"2025-10-17T16:10:42.647",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651252,1760717442657,"fUST",-302.18247508,0.00029965,2,"2025-10-17T16:10:42.657",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651254,1760717442666,"fUST",-537.21328904,0.00029965,2,"2025-10-17T16:10:42.666",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651256,1760717442675,"fUST",-838.55636836,0.00029965,2,"2025-10-17T16:10:42.675",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651258,1760717442685,"fUST",-11823.79622248,0.0002997,2,"2025-10-17T16:10:42.685",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651346,1760717443314,"fUST",-500.0,0.0002997,2,"2025-10-17T16:10:43.314",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651363,1760717443463,"fUST",-3465.33895421,0.0002997,2,"2025-10-17T16:10:43.463",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651365,1760717443476,"fUST",-5088.85757851,0.0002997,2,"2025-10-17T16:10:43.476",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651367,1760717443485,"fUST",-4205.92492149,0.0002999,30,"2025-10-17T16:10:43.485",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651369,1760717443497,"fUST",-20794.07507851,0.0002999,30,"2025-10-17T16:10:43.497",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651371,1760717443506,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.506",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651373,1760717443516,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.516",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651375,1760717443526,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.526",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651377,1760717443536,"fUST",-153.225179,0.0002999,30,"2025-10-17T16:10:43.536",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651379,1760717443546,"fUST",-287.732424,0.0002999,30,"2025-10-17T16:10:43.546",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651381,1760717443555,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.555",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651383,1760717443566,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.566",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651385,1760717443575,"fUST",-153.39441,0.0002999,30,"2025-10-17T16:10:43.575",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651387,1760717443584,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.584",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651389,1760717443594,"fUST",-155.596067,0.0002999,30,"2025-10-17T16:10:43.594",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651391,1760717443603,"fUST",-152.625312,0.0002999,30,"2025-10-17T16:10:43.603",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651393,1760717443613,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.613",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651395,1760717443622,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.622",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651396,1760717443631,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.631",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651397,1760717443641,"fUST",-239.06881,0.0002999,30,"2025-10-17T16:10:43.641",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651398,1760717443650,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.650",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651399,1760717443660,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.660",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651400,1760717443669,"fUST",-151.81431,0.0002999,30,"2025-10-17T16:10:43.669",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651401,1760717443680,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.680",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651403,1760717443689,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.689",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651404,1760717443698,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.698",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651407,1760717443708,"fUST",-208.547394,0.0002999,30,"2025-10-17T16:10:43.708",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651409,1760717443717,"fUST",-208.547394,0.0002999,30,"2025-10-17T16:10:43.717",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651411,1760717443727,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.727",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651413,1760717443736,"fUST",-208.547394,0.0002999,30,"2025-10-17T16:10:43.736",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651415,1760717443746,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:43.746",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651417,1760717443754,"fUST",-208.547394,0.0002999,30,"2025-10-17T16:10:43.754",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651419,1760717443764,"fUST",-161.146462,0.0002999,30,"2025-10-17T16:10:43.764",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651420,1760717443773,"fUST",-255.943537,0.0002999,30,"2025-10-17T16:10:43.773",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651423,1760717443782,"fUST",-255.943537,0.0002999,30,"2025-10-17T16:10:43.782",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651424,1760717443791,"fUST",-244.78454219,0.0002999,30,"2025-10-17T16:10:43.791",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651736,1760717446531,"fUST",-342.53,0.0002996,10,"2025-10-17T16:10:46.531",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651739,1760717446541,"fUST",-11.15899481,0.0002999,30,"2025-10-17T16:10:46.541",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651743,1760717446550,"fUST",-255.943537,0.0002999,30,"2025-10-17T16:10:46.550",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651745,1760717446559,"fUST",-37.59937453,0.0002999,30,"2025-10-17T16:10:46.559",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651748,1760717446573,"fUST",-206.49819147,0.0002999,30,"2025-10-17T16:10:46.573",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651750,1760717446583,"fUST",-151.0,0.0002999,15,"2025-10-17T16:10:46.583",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651753,1760717446592,"fUST",-151.0,0.0002999,15,"2025-10-17T16:10:46.592",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651756,1760717446602,"fUST",-211.222275,0.0002999,30,"2025-10-17T16:10:46.602",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651758,1760717446611,"fUST",-211.222275,0.0002999,30,"2025-10-17T16:10:46.611",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651760,1760717446620,"fUST",-151.0,0.0002999,30,"2025-10-17T16:10:46.620",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391651762,1760717446630,"fUST",-43.77853591,0.0002999,30,"2025-10-17T16:10:46.630",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652357,1760717513093,"fUST",1408.21,0.00020665,2,"2025-10-17T16:11:53.093",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652358,1760717514068,"fUST",2816.42,0.00022544,2,"2025-10-17T16:11:54.068",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652359,1760717514567,"fUST",4224.63,0.00024422,2,"2025-10-17T16:11:54.567",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652360,1760717515018,"fUST",5632.84,0.00026301,2,"2025-10-17T16:11:55.018",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652366,1760717597525,"fUST",1228.98,0.00020721,2,"2025-10-17T16:13:17.525",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652367,1760717597976,"fUST",2457.97,0.00022605,2,"2025-10-17T16:13:17.976",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652368,1760717598431,"fUST",3686.95,0.00024489,2,"2025-10-17T16:13:18.431",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652369,1760717598897,"fUST",4915.93,0.00026373,2,"2025-10-17T16:13:18.897",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652370,1760717681355,"fUST",1072.57,0.00021527,2,"2025-10-17T16:14:41.355",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652371,1760717681822,"fUST",2145.13,0.00023484,2,"2025-10-17T16:14:41.822",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652372,1760717682296,"fUST",3217.7,0.00025442,2,"2025-10-17T16:14:42.296",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652373,1760717703199,"fUST",8630.2498115,0.00025,30,"2025-10-17T16:15:03.199",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652374,1760717764229,"fUST",611.84956469,0.000253,2,"2025-10-17T16:16:04.229",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652376,1760717767126,"fUST",990.66,0.00020853,2,"2025-10-17T16:16:07.126",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652377,1760717767577,"fUST",1981.32,0.00022749,2,"2025-10-17T16:16:07.577",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652378,1760717768021,"fUST",2971.99,0.00024644,2,"2025-10-17T16:16:08.021",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652379,1760717768511,"fUST",3962.65,0.0002654,2,"2025-10-17T16:16:08.511",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652384,1760717813811,"fUST",169.341647,0.00013774,2,"2025-10-17T16:16:53.811",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652387,1760717850696,"fUST",864.58,0.00020735,2,"2025-10-17T16:17:30.696",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652388,1760717851143,"fUST",1729.16,0.0002262,2,"2025-10-17T16:17:31.143",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652389,1760717851650,"fUST",2593.73,0.00024505,2,"2025-10-17T16:17:31.650",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652390,1760717852118,"fUST",3458.31,0.0002639,2,"2025-10-17T16:17:32.118",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652399,1760717936126,"fUST",754.54,0.00020723,2,"2025-10-17T16:18:56.126",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652400,1760717937143,"fUST",1509.08,0.00022607,2,"2025-10-17T16:18:57.143",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652401,1760717937516,"fUST",2263.62,0.00024491,2,"2025-10-17T16:18:57.516",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652402,1760717937992,"fUST",3018.16,0.00026375,2,"2025-10-17T16:18:57.992",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652403,1760717958884,"fUST",649.69344935,0.0003397,120,"2025-10-17T16:19:18.884",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652407,1760718021830,"fUST",658.51,0.00020652,2,"2025-10-17T16:20:21.830",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652408,1760718022286,"fUST",1317.02,0.0002253,2,"2025-10-17T16:20:22.286",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652409,1760718022745,"fUST",1975.53,0.00024407,2,"2025-10-17T16:20:22.745",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652410,1760718023196,"fUST",2634.03,0.00026285,2,"2025-10-17T16:20:23.196",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652413,1760718105018,"fUST",574.7,0.00020667,2,"2025-10-17T16:21:45.018",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652414,1760718105465,"fUST",1149.4,0.00022546,2,"2025-10-17T16:21:45.465",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652415,1760718105944,"fUST",1724.09,0.00024424,2,"2025-10-17T16:21:45.944",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652416,1760718106400,"fUST",2298.79,0.00026303,2,"2025-10-17T16:21:46.400",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652422,1760718190007,"fUST",501.55,0.00020679,2,"2025-10-17T16:23:10.007",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652423,1760718191051,"fUST",1003.11,0.00022559,2,"2025-10-17T16:23:11.051",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652424,1760718192056,"fUST",1504.66,0.00024439,2,"2025-10-17T16:23:12.056",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652425,1760718192516,"fUST",2006.22,0.00026319,2,"2025-10-17T16:23:12.516",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652426,1760718274541,"fUST",437.72,0.00020989,2,"2025-10-17T16:24:34.541",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652427,1760718275019,"fUST",875.44,0.00022897,2,"2025-10-17T16:24:35.019",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652428,1760718275462,"fUST",293.8527382,0.00024805,2,"2025-10-17T16:24:35.462",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652429,1760718275492,"fUST",1019.3072618,0.00024805,2,"2025-10-17T16:24:35.492",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652430,1760718275904,"fUST",1750.88,0.00026713,2,"2025-10-17T16:24:35.904",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652431,1760718359163,"fUST",382.01,0.00020911,2,"2025-10-17T16:25:59.163",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652432,1760718359598,"fUST",764.02,0.00022812,2,"2025-10-17T16:25:59.598",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652433,1760718360041,"fUST",1146.03,0.00024713,2,"2025-10-17T16:26:00.041",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652434,1760718360547,"fUST",1528.04,0.00026614,2,"2025-10-17T16:26:00.547",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652440,1760718426732,"fUST",-206.9896312,0.00027362,2,"2025-10-17T16:27:06.732",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652444,1760718442858,"fUST",333.39,0.00020869,2,"2025-10-17T16:27:22.858",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652445,1760718443298,"fUST",666.78,0.00022766,2,"2025-10-17T16:27:23.298",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652446,1760718443736,"fUST",1000.17,0.00024664,2,"2025-10-17T16:27:23.736",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652447,1760718444175,"fUST",1333.57,0.00026561,2,"2025-10-17T16:27:24.175",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652463,1760718516381,"fUST",1374.07829913,0.0002061,2,"2025-10-17T16:28:36.381",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652464,1760718518607,"fUST",1471.92170087,0.00018,2,"2025-10-17T16:28:38.607",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652465,1760718518633,"fUST",514.28902136,0.00018,2,"2025-10-17T16:28:38.633",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652466,1760718520264,"fUST",271.84207013,0.00024,7,"2025-10-17T16:28:40.264",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652474,1760718524966,"fUST",161.0,0.00026,5,"2025-10-17T16:28:44.966",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652475,1760718526160,"fUST",290.96,0.00020709,2,"2025-10-17T16:28:46.160",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652476,1760718526591,"fUST",581.92,0.00022591,2,"2025-10-17T16:28:46.591",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652477,1760718527017,"fUST",872.88,0.00024474,2,"2025-10-17T16:28:47.017",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652478,1760718527462,"fUST",1163.84,0.00026356,2,"2025-10-17T16:28:47.462",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652479,1760718571777,"fUST",3899.827,0.00027,2,"2025-10-17T16:29:31.777",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652489,1760718608700,"fUST",253.93,0.0002075,2,"2025-10-17T16:30:08.700",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652490,1760718609146,"fUST",507.86,0.00022636,2,"2025-10-17T16:30:09.146",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652491,1760718609630,"fUST",761.79,0.00024523,2,"2025-10-17T16:30:09.630",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652492,1760718610569,"fUST",719.87190851,0.00026409,2,"2025-10-17T16:30:10.569",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652493,1760718610604,"fUST",295.83809149,0.00026409,2,"2025-10-17T16:30:10.604",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652545,1760718632214,"fUST",-533.64953555,0.00027548,2,"2025-10-17T16:30:32.214",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652552,1760718632275,"fUST",-126.13211645,0.00027548,2,"2025-10-17T16:30:32.275",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652554,1760718632285,"fUST",-1481.6908562,0.00027548,7,"2025-10-17T16:30:32.285",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652556,1760718632298,"fUST",-169.341647,0.00027548,2,"2025-10-17T16:30:32.298",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652558,1760718632308,"fUST",-200.0,0.00027548,2,"2025-10-17T16:30:32.308",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652560,1760718632318,"fUST",-1269.64,0.00028295,2,"2025-10-17T16:30:32.318",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652562,1760718632328,"fUST",-300.0,0.00028455,2,"2025-10-17T16:30:32.328",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652564,1760718632338,"fUST",-300.0,0.00028455,2,"2025-10-17T16:30:32.338",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652566,1760718632350,"fUST",-1200.0,0.00028477,2,"2025-10-17T16:30:32.350",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652568,1760718632364,"fUST",-1817.82100614,0.00028478,2,"2025-10-17T16:30:32.364",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652570,1760718632376,"fUST",-700.71761188,0.00028502,2,"2025-10-17T16:30:32.376",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652572,1760718632386,"fUST",-773.60316346,0.00028521,2,"2025-10-17T16:30:32.386",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652574,1760718632396,"fUST",-161.39,0.00028568,10,"2025-10-17T16:30:32.396",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652576,1760718632407,"fUST",-300.0,0.00028572,2,"2025-10-17T16:30:32.407",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652578,1760718632416,"fUST",-500.0,0.00028573,5,"2025-10-17T16:30:32.416",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652579,1760718632425,"fUST",-500.0,0.00028573,5,"2025-10-17T16:30:32.425",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652581,1760718632435,"fUST",-300.0,0.00028577,2,"2025-10-17T16:30:32.435",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652583,1760718632446,"fUST",-500.0,0.00028577,2,"2025-10-17T16:30:32.446",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652585,1760718632455,"fUST",-500.0,0.00028577,2,"2025-10-17T16:30:32.455",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652587,1760718632465,"fUST",-237.45918802,0.00028577,2,"2025-10-17T16:30:32.465",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652589,1760718632474,"fUST",-500.0,0.00028577,2,"2025-10-17T16:30:32.474",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652590,1760718632485,"fUST",-182.54081198,0.00028577,2,"2025-10-17T16:30:32.485",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652591,1760718632496,"fUST",-84265.6685421,0.00028578,2,"2025-10-17T16:30:32.496",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652592,1760718632505,"fUST",-1853.97,0.00028578,3,"2025-10-17T16:30:32.505",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652593,1760718632515,"fUST",-926.98,0.00028578,3,"2025-10-17T16:30:32.515",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652594,1760718632523,"fUST",-463.49,0.00028578,3,"2025-10-17T16:30:32.523",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652595,1760718632534,"fUST",-231.75,0.00028578,3,"2025-10-17T16:30:32.534",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652596,1760718632544,"fUST",-695.25,0.00028578,3,"2025-10-17T16:30:32.544",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652597,1760718632555,"fUST",-175.13034497,0.00028587,2,"2025-10-17T16:30:32.555",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652598,1760718632564,"fUST",-232.40096083,0.00028587,2,"2025-10-17T16:30:32.564",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652599,1760718632574,"fUST",-44.25620769,0.00028587,2,"2025-10-17T16:30:32.574",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652630,1760718638203,"fUST",-105.74379231,0.00028587,2,"2025-10-17T16:30:38.203",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652631,1760718638213,"fUST",-4841.35740825,0.00028588,2,"2025-10-17T16:30:38.213",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652632,1760718638225,"fUST",-10046.67204479,0.00028588,2,"2025-10-17T16:30:38.225",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652633,1760718638237,"fUST",-3713.71357504,0.00028588,2,"2025-10-17T16:30:38.237",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652634,1760718638249,"fUST",-47835.22736528,0.00028588,2,"2025-10-17T16:30:38.249",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652635,1760718638263,"fUST",-53375.0,0.00028588,2,"2025-10-17T16:30:38.263",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652636,1760718638274,"fUST",-135968.62004953,0.00028588,2,"2025-10-17T16:30:38.274",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652637,1760718638287,"fUST",-1455.79876135,0.00028588,2,"2025-10-17T16:30:38.287",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652667,1760718646454,"fUST",-50515.95744205,0.00028588,2,"2025-10-17T16:30:46.454",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652670,1760718690641,"fUST",255.77,0.00020879,2,"2025-10-17T16:31:30.641",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652671,1760718691081,"fUST",511.55,0.00022777,2,"2025-10-17T16:31:31.081",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652672,1760718692025,"fUST",767.32,0.00024675,2,"2025-10-17T16:31:32.025",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652673,1760718692465,"fUST",1023.09,0.00026573,2,"2025-10-17T16:31:32.465",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652674,1760718701244,"fUST",185.51587828,0.00027,2,"2025-10-17T16:31:41.244",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652677,1760718773838,"fUST",223.22,0.00020709,2,"2025-10-17T16:32:53.838",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652678,1760718774269,"fUST",446.44,0.00022592,2,"2025-10-17T16:32:54.269",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652679,1760718774736,"fUST",669.66,0.00024474,2,"2025-10-17T16:32:54.736",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652680,1760718775164,"fUST",892.88,0.00026357,2,"2025-10-17T16:32:55.164",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652681,1760718777302,"fUST",150.0,0.00025205,2,"2025-10-17T16:32:57.302",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652682,1760718777963,"fUST",172.5,0.00025805,2,"2025-10-17T16:32:57.963",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652683,1760718778625,"fUST",195.0,0.00026405,2,"2025-10-17T16:32:58.625",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652684,1760718818976,"fUST",-217.5,0.00027005,2,"2025-10-17T16:33:38.976",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652685,1760718858690,"fUST",194.81,0.0002105,2,"2025-10-17T16:34:18.690",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652686,1760718859108,"fUST",389.62,0.00022964,2,"2025-10-17T16:34:19.108",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652687,1760718859569,"fUST",584.43,0.00024878,2,"2025-10-17T16:34:19.569",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652688,1760718860019,"fUST",779.24,0.00026791,2,"2025-10-17T16:34:20.019",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652689,1760718880680,"fUST",417.15472785,0.00025,10,"2025-10-17T16:34:40.680",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652690,1760718896197,"fUST",402.69031254,0.00027,7,"2025-10-17T16:34:56.197",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652693,1760718943961,"fUST",170.02,0.00021088,2,"2025-10-17T16:35:43.961",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652694,1760718944894,"fUST",340.03,0.00023005,2,"2025-10-17T16:35:44.894",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652695,1760718945328,"fUST",510.05,0.00024922,2,"2025-10-17T16:35:45.328",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652696,1760718945830,"fUST",680.07,0.0002684,2,"2025-10-17T16:35:45.830",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652698,1760719027712,"fUST",150.0,0.00020773,2,"2025-10-17T16:37:07.712",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652699,1760719028685,"fUST",296.76,0.00022661,2,"2025-10-17T16:37:08.685",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652700,1760719029124,"fUST",445.13,0.00024549,2,"2025-10-17T16:37:09.124",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652701,1760719029577,"fUST",593.51,0.00026438,2,"2025-10-17T16:37:09.577",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652705,1760719111226,"fUST",150.0,0.00020732,2,"2025-10-17T16:38:31.226",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652706,1760719111669,"fUST",258.95,0.00022617,2,"2025-10-17T16:38:31.669",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652707,1760719112134,"fUST",388.42,0.00024501,2,"2025-10-17T16:38:32.134",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652708,1760719112584,"fUST",517.89,0.00026386,2,"2025-10-17T16:38:32.584",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652709,1760719192145,"fUST",150.0,0.00020796,2,"2025-10-17T16:39:52.145",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652710,1760719192570,"fUST",225.47,0.00022686,2,"2025-10-17T16:39:52.570",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652711,1760719193038,"fUST",338.2,0.00024577,2,"2025-10-17T16:39:53.038",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652712,1760719193479,"fUST",450.93,0.00026467,2,"2025-10-17T16:39:53.479",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652713,1760719207252,"fUST",185.0,0.00024,120,"2025-10-17T16:40:07.252",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652715,1760719275464,"fUST",150.0,0.0002073,2,"2025-10-17T16:41:15.464",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652716,1760719275891,"fUST",195.82,0.00022614,2,"2025-10-17T16:41:15.891",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652717,1760719276337,"fUST",293.73,0.00024499,2,"2025-10-17T16:41:16.337",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652718,1760719276773,"fUST",391.64,0.00026383,2,"2025-10-17T16:41:16.773",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652719,1760719288159,"fUST",197.1632839,0.00027,2,"2025-10-17T16:41:28.159",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652722,1760719358584,"fUST",150.0,0.00020722,2,"2025-10-17T16:42:38.584",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652723,1760719359025,"fUST",169.57,0.00022606,2,"2025-10-17T16:42:39.025",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652724,1760719360073,"fUST",254.36,0.0002449,2,"2025-10-17T16:42:40.073",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652725,1760719360401,"fUST",339.15,0.00026374,2,"2025-10-17T16:42:40.401",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652726,1760719400591,"fUST",150.0,0.00025205,2,"2025-10-17T16:43:20.591",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652727,1760719402612,"fUST",172.5,0.00025805,2,"2025-10-17T16:43:22.612",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652728,1760719403244,"fUST",195.0,0.00026405,2,"2025-10-17T16:43:23.244",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652730,1760719443862,"fUST",150.0,0.00020848,2,"2025-10-17T16:44:03.862",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652731,1760719444246,"fUST",150.0,0.00022743,2,"2025-10-17T16:44:04.246",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652732,1760719444730,"fUST",219.5,0.00024638,2,"2025-10-17T16:44:04.730",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652733,1760719446268,"fUST",292.66,0.00026534,2,"2025-10-17T16:44:06.268",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652735,1760719455596,"fUST",274.4815217,0.00026905,2,"2025-10-17T16:44:15.596",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652736,1760719509376,"fUST",1127.35283455,0.00033974,65,"2025-10-17T16:45:09.376",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652737,1760719527454,"fUST",150.0,0.00021021,2,"2025-10-17T16:45:27.454",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652738,1760719527892,"fUST",150.0,0.00022933,2,"2025-10-17T16:45:27.892",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652739,1760719528328,"fUST",188.49,0.00024844,2,"2025-10-17T16:45:28.328",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652740,1760719528770,"fUST",251.32,0.00026755,2,"2025-10-17T16:45:28.770",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652857,1760719609231,"fUST",150.0,0.0002102,2,"2025-10-17T16:46:49.231",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652858,1760719609674,"fUST",150.0,0.00022931,2,"2025-10-17T16:46:49.674",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652859,1760719610068,"fUST",160.24,0.00024842,2,"2025-10-17T16:46:50.068",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652860,1760719610531,"fUST",213.65,0.00026753,2,"2025-10-17T16:46:50.531",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652890,1760719617143,"fUST",-217.5,0.00027005,2,"2025-10-17T16:46:57.143",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652891,1760719617165,"fUST",-51.60928297,0.00027043,2,"2025-10-17T16:46:57.165",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652934,1760719832462,"fUST",-231.05878625,0.00027043,2,"2025-10-17T16:50:32.462",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652936,1760719832472,"fUST",-6834.6708605,0.00027303,2,"2025-10-17T16:50:32.472",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652938,1760719832482,"fUST",-240.0,0.00027605,2,"2025-10-17T16:50:32.482",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652940,1760719832492,"fUST",-226.261707,0.00027632,60,"2025-10-17T16:50:32.492",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652942,1760719832501,"fUST",-1174.5923711,0.00027837,2,"2025-10-17T16:50:32.501",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652944,1760719832511,"fUST",-1174.5923711,0.0002809,2,"2025-10-17T16:50:32.511",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652946,1760719832520,"fUST",-179.78998026,0.00028205,2,"2025-10-17T16:50:32.520",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652948,1760719832529,"fUST",-1174.5923713,0.00028239,2,"2025-10-17T16:50:32.529",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652950,1760719832538,"fUST",-1200.0,0.00028309,2,"2025-10-17T16:50:32.538",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652952,1760719832548,"fUST",-1598.67,0.0002831,4,"2025-10-17T16:50:32.548",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652954,1760719832558,"fUST",-300.0,0.00028423,2,"2025-10-17T16:50:32.558",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652956,1760719832567,"fUST",-300.0,0.00028423,2,"2025-10-17T16:50:32.567",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652958,1760719832576,"fUST",-300.0,0.00028423,2,"2025-10-17T16:50:32.576",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652960,1760719832586,"fUST",-300.0,0.00028424,2,"2025-10-17T16:50:32.586",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652962,1760719832595,"fUST",-300.0,0.00028424,2,"2025-10-17T16:50:32.595",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652964,1760719832605,"fUST",-1786.30983492,0.00028425,2,"2025-10-17T16:50:32.605",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652966,1760719832614,"fUST",-1200.0,0.00028499,2,"2025-10-17T16:50:32.614",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652968,1760719832624,"fUST",-28490.09735523,0.00028525,2,"2025-10-17T16:50:32.624",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652971,1760719832645,"fUST",-21509.90264477,0.00028525,2,"2025-10-17T16:50:32.645",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652973,1760719832655,"fUST",-2042.5324932,0.00028528,2,"2025-10-17T16:50:32.655",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652975,1760719832664,"fUST",-618.88253076,0.00028528,2,"2025-10-17T16:50:32.664",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652977,1760719832675,"fUST",-199.0,0.00028575,7,"2025-10-17T16:50:32.675",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652979,1760719832684,"fUST",-856.4020646,0.0002858,2,"2025-10-17T16:50:32.684",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652981,1760719832694,"fUST",-6150.0753471,0.00028581,2,"2025-10-17T16:50:32.694",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652983,1760719832704,"fUST",-166.0,0.00028583,2,"2025-10-17T16:50:32.704",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652985,1760719832713,"fUST",-250.0,0.00028583,2,"2025-10-17T16:50:32.713",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652987,1760719832722,"fUST",-250.0,0.00028583,2,"2025-10-17T16:50:32.722",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652989,1760719832731,"fUST",-250.0,0.00028583,2,"2025-10-17T16:50:32.731",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652991,1760719832741,"fUST",-250.0,0.00028583,2,"2025-10-17T16:50:32.741",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652993,1760719832750,"fUST",-250.0,0.00028583,2,"2025-10-17T16:50:32.750",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652995,1760719832760,"fUST",-250.0,0.00028583,2,"2025-10-17T16:50:32.760",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652997,1760719832769,"fUST",-150.0,0.00028587,2,"2025-10-17T16:50:32.769",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391652999,1760719832778,"fUST",-1515.86,0.0002859,3,"2025-10-17T16:50:32.778",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653001,1760719832787,"fUST",-757.93,0.0002859,3,"2025-10-17T16:50:32.787",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653003,1760719832796,"fUST",-378.97,0.0002859,3,"2025-10-17T16:50:32.796",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653005,1760719832807,"fUST",-189.48,0.0002859,3,"2025-10-17T16:50:32.807",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653006,1760719832816,"fUST",-568.47,0.0002859,3,"2025-10-17T16:50:32.816",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653007,1760719832825,"fUST",-10548.067366,0.0002859,2,"2025-10-17T16:50:32.825",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653009,1760719832835,"fUST",-4306.32983044,0.0002859,2,"2025-10-17T16:50:32.835",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653011,1760719832845,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.845",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653012,1760719832854,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.854",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653014,1760719832864,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.864",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653016,1760719832874,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.874",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653017,1760719832883,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.883",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653019,1760719832893,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.893",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653021,1760719832903,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.903",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653022,1760719832912,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.912",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653024,1760719832922,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.922",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653026,1760719832932,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.932",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653028,1760719832942,"fUST",-276.17688339,0.00028599,2,"2025-10-17T16:50:32.942",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653030,1760719832951,"fUST",-471.11614795,0.00028599,2,"2025-10-17T16:50:32.951",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653032,1760719832960,"fUST",-411.87344651,0.00028599,2,"2025-10-17T16:50:32.960",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653034,1760719832970,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.970",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653036,1760719832979,"fUST",-468.01091355,0.00028599,2,"2025-10-17T16:50:32.979",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653038,1760719832988,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:32.988",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653040,1760719832999,"fUST",-250.0,0.00028599,2,"2025-10-17T16:50:32.999",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653042,1760719833008,"fUST",-500.0,0.00028599,2,"2025-10-17T16:50:33.008",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653044,1760719833018,"fUST",-4535.84,0.000286,2,"2025-10-17T16:50:33.018",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653046,1760719833027,"fUST",-84384.5389277,0.000286,2,"2025-10-17T16:50:33.027",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653048,1760719833036,"fUST",-15195.94828786,0.000286,2,"2025-10-17T16:50:33.036",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653186,1760719838426,"fUST",-1242.76900197,0.000286,2,"2025-10-17T16:50:38.426",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653187,1760719838438,"fUST",-5068.88552824,0.000286,2,"2025-10-17T16:50:38.438",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653188,1760719838450,"fUST",-5309.36185415,0.000286,2,"2025-10-17T16:50:38.450",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653189,1760719838462,"fUST",-7633.67397128,0.000286,2,"2025-10-17T16:50:38.462",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653190,1760719838472,"fUST",-166.68,0.00028609,7,"2025-10-17T16:50:38.472",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653191,1760719838482,"fUST",-162.68067259,0.00028609,2,"2025-10-17T16:50:38.482",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653192,1760719838492,"fUST",-4.33334406,0.0002861,2,"2025-10-17T16:50:38.492",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653193,1760719838503,"fUST",-3742.1345887,0.0002861,2,"2025-10-17T16:50:38.503",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653222,1760719840722,"fUST",-393.5269997,0.00028578,2,"2025-10-17T16:50:40.722",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653224,1760719840734,"fUST",-1414.7228368,0.00028578,2,"2025-10-17T16:50:40.734",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653226,1760719840743,"fUST",-17133.74278366,0.0002861,2,"2025-10-17T16:50:40.743",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653228,1760719840754,"fUST",-24421.6915447,0.0002861,2,"2025-10-17T16:50:40.754",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653504,1760719843495,"fUST",-7209.42577634,0.0002861,2,"2025-10-17T16:50:43.495",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391653798,1760719846502,"fUST",-23494.30752114,0.0002861,2,"2025-10-17T16:50:46.502",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657398,1760719961394,"fUST",409.239574,0.00013699,2,"2025-10-17T16:52:41.394",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657399,1760719961641,"fUST",409.239574,0.00020187,2,"2025-10-17T16:52:41.641",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657400,1760719962131,"fUST",409.239574,0.00026676,2,"2025-10-17T16:52:42.131",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657403,1760720035296,"fUST",3216.0,0.00027,2,"2025-10-17T16:53:55.296",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657404,1760720066426,"fUST",200.0,0.0002651,2,"2025-10-17T16:54:26.426",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657416,1760720261422,"fUST",-200.0,0.000271,2,"2025-10-17T16:57:41.422",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657417,1760720333010,"fUST",3997.91,0.00027,2,"2025-10-17T16:58:53.010",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657419,1760720404545,"fUST",500.0,0.00025205,2,"2025-10-17T17:00:04.545",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657420,1760720404937,"fUST",432.92425074,0.00025205,2,"2025-10-17T17:00:04.937",0.00033945,45.27,0.9802056459109216,553558730.812424]
[391657431,1760720703783,"fUST",417.15472785,0.00027,2,"2025-10-17T17:05:03.783",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657436,1760720729968,"fUST",402.69031254,0.00027,2,"2025-10-17T17:05:29.968",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657442,1760720803106,"fUST",-225.59414926,0.00027442,7,"2025-10-17T17:06:43.106",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657443,1760720841265,"fUST",-6782.41392049,0.00027186,2,"2025-10-17T17:07:21.265",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657444,1760720842767,"fUST",-217.5,0.00027186,2,"2025-10-17T17:07:22.767",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657447,1760720846482,"fUST",-641.979412,0.00027186,2,"2025-10-17T17:07:26.482",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657448,1760720848008,"fUST",-160.0,0.00027186,2,"2025-10-17T17:07:28.008",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657449,1760720851823,"fUST",-613.9,0.00027186,2,"2025-10-17T17:07:31.823",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657450,1760720854920,"fUST",-172.5,0.00027186,2,"2025-10-17T17:07:34.920",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657451,1760720857870,"fUST",1019.479412,0.00027,2,"2025-10-17T17:07:37.870",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657452,1760720858488,"fUST",-188.89530046,0.00027186,2,"2025-10-17T17:07:38.488",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657453,1760720859974,"fUST",-172.5,0.00027186,2,"2025-10-17T17:07:39.974",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657454,1760720886931,"fUST",-164.72928883,0.00027185,2,"2025-10-17T17:08:06.931",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657455,1760720971852,"fUST",-302.54622906,0.00027046,18,"2025-10-17T17:09:31.852",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657485,1760721032647,"fUST",-300.0,0.00027185,2,"2025-10-17T17:10:32.647",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657487,1760721032657,"fUST",-1200.0,0.00027185,2,"2025-10-17T17:10:32.657",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657489,1760721032667,"fUST",-19032.94759501,0.00027186,2,"2025-10-17T17:10:32.667",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391657729,1760721040712,"fUST",-3e-08,0.00027186,2,"2025-10-17T17:10:40.712",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658032,1760721043732,"fUST",-2000.0,0.00027186,2,"2025-10-17T17:10:43.732",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658034,1760721043744,"fUST",-657.72251091,0.00027186,2,"2025-10-17T17:10:43.744",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658036,1760721043754,"fUST",-104.40585074,0.00027442,7,"2025-10-17T17:10:43.754",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658038,1760721043764,"fUST",-329.0,0.00027838,7,"2025-10-17T17:10:43.764",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658041,1760721043774,"fUST",-329.0,0.00027883,2,"2025-10-17T17:10:43.774",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658042,1760721043783,"fUST",-200.0,0.00027883,2,"2025-10-17T17:10:43.783",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658045,1760721043793,"fUST",-328.0,0.00027973,2,"2025-10-17T17:10:43.793",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658046,1760721043802,"fUST",-7462.48839147,0.00028,2,"2025-10-17T17:10:43.802",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658049,1760721043812,"fUST",-328.0,0.00028007,2,"2025-10-17T17:10:43.812",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658051,1760721043821,"fUST",-328.0,0.00028017,2,"2025-10-17T17:10:43.821",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658053,1760721043831,"fUST",-328.0,0.00028096,7,"2025-10-17T17:10:43.831",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658055,1760721043840,"fUST",-330.0,0.00028097,2,"2025-10-17T17:10:43.840",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658056,1760721043850,"fUST",-328.0,0.00028158,2,"2025-10-17T17:10:43.850",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658059,1760721043859,"fUST",-563.81373792,0.00028158,2,"2025-10-17T17:10:43.859",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658061,1760721043869,"fUST",-328.0,0.00028162,2,"2025-10-17T17:10:43.869",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658063,1760721043878,"fUST",-329.0,0.00028171,2,"2025-10-17T17:10:43.878",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658065,1760721043887,"fUST",-328.0,0.00028185,2,"2025-10-17T17:10:43.887",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658067,1760721043896,"fUST",-4110.76,0.0002821,4,"2025-10-17T17:10:43.896",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658069,1760721043906,"fUST",-328.0,0.00028296,2,"2025-10-17T17:10:43.906",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658071,1760721043916,"fUST",-329.0,0.00028325,2,"2025-10-17T17:10:43.916",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658074,1760721043925,"fUST",-328.0,0.00028351,7,"2025-10-17T17:10:43.925",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658077,1760721043935,"fUST",-1324.03641462,0.0002841,2,"2025-10-17T17:10:43.935",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658080,1760721043944,"fUST",-1361.6883288,0.0002841,2,"2025-10-17T17:10:43.944",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658082,1760721043953,"fUST",-328.0,0.00028422,2,"2025-10-17T17:10:43.953",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658084,1760721043968,"fUST",-328.0,0.00028462,7,"2025-10-17T17:10:43.968",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658086,1760721043978,"fUST",-166.0,0.00028483,2,"2025-10-17T17:10:43.978",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658088,1760721043987,"fUST",-156.87482739,0.00028499,2,"2025-10-17T17:10:43.987",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658090,1760721043996,"fUST",-250.0,0.00028499,2,"2025-10-17T17:10:43.996",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658092,1760721044006,"fUST",-163.45734977,0.00028499,2,"2025-10-17T17:10:44.006",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658094,1760721044015,"fUST",-925.82,0.000285,3,"2025-10-17T17:10:44.015",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658096,1760721044024,"fUST",-595.18,0.000285,3,"2025-10-17T17:10:44.024",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658098,1760721044034,"fUST",-297.59,0.000285,3,"2025-10-17T17:10:44.034",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658099,1760721044045,"fUST",-892.79,0.000285,3,"2025-10-17T17:10:44.045",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658100,1760721044054,"fUST",-358.42,0.000285,10,"2025-10-17T17:10:44.054",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658101,1760721044063,"fUST",-27446.95540756,0.000285,2,"2025-10-17T17:10:44.063",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658102,1760721044079,"fUST",-818.48104579,0.000285,2,"2025-10-17T17:10:44.079",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658103,1760721044091,"fUST",-12344.62290565,0.000285,2,"2025-10-17T17:10:44.091",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658105,1760721044100,"fUST",-6562.30628963,0.000285,2,"2025-10-17T17:10:44.100",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658106,1760721044118,"fUST",-452.54102016,0.000285,2,"2025-10-17T17:10:44.118",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658107,1760721044129,"fUST",-6040.0,0.000285,2,"2025-10-17T17:10:44.129",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658108,1760721044140,"fUST",-3151.48671591,0.000285,2,"2025-10-17T17:10:44.140",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658109,1760721044149,"fUST",-4346.85,0.00028509,2,"2025-10-17T17:10:44.149",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658110,1760721044158,"fUST",-1228.2128778,0.0002851,2,"2025-10-17T17:10:44.158",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658111,1760721044168,"fUST",-10138.07589029,0.0002851,2,"2025-10-17T17:10:44.168",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658112,1760721044180,"fUST",-775.74,0.0002851,2,"2025-10-17T17:10:44.180",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658113,1760721044191,"fUST",-2048.82555323,0.0002851,2,"2025-10-17T17:10:44.191",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658124,1760721045330,"fUST",833.63545243,0.00027,2,"2025-10-17T17:10:45.330",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658158,1760721046706,"fUST",-116665.1104127,0.0002851,2,"2025-10-17T17:10:46.706",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658166,1760721054317,"fUST",2060.5549208,0.00027,2,"2025-10-17T17:10:54.317",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658167,1760721060285,"fUST",135.66092364,0.00025205,2,"2025-10-17T17:11:00.285",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658168,1760721060307,"fUST",526.01086292,0.00025205,2,"2025-10-17T17:11:00.307",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658170,1760721063183,"fUST",5000.0,0.00027,2,"2025-10-17T17:11:03.183",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658176,1760721068227,"fUST",1381.26516115,0.00024931,2,"2025-10-17T17:11:08.227",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658177,1760721068535,"fUST",1381.26516115,0.00025241,2,"2025-10-17T17:11:08.535",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658178,1760721069395,"fUST",1381.26516115,0.00025508,2,"2025-10-17T17:11:09.395",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658179,1760721069470,"fUST",-174.897,0.00027051,2,"2025-10-17T17:11:09.470",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658180,1760721069492,"fUST",-320.0,0.00028248,2,"2025-10-17T17:11:09.492",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658181,1760721069781,"fUST",319.80209532,0.00025884,2,"2025-10-17T17:11:09.781",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658182,1760721069803,"fUST",330.20365363,0.00025884,2,"2025-10-17T17:11:09.803",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658183,1760721069825,"fUST",731.2594122,0.00025884,2,"2025-10-17T17:11:09.825",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658184,1760721070118,"fUST",1381.26516115,0.00026259,2,"2025-10-17T17:11:10.118",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658185,1760721070977,"fUST",1381.26516115,0.00026353,2,"2025-10-17T17:11:10.977",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658186,1760721071399,"fUST",1381.26516115,0.00026834,2,"2025-10-17T17:11:11.399",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658187,1760721071777,"fUST",650.0,0.00026892,2,"2025-10-17T17:11:11.777",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658188,1760721071799,"fUST",731.26516115,0.00026892,2,"2025-10-17T17:11:11.799",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658189,1760721087508,"fUST",921.7521148,0.00027,2,"2025-10-17T17:11:27.508",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658190,1760721087530,"fUST",4078.2478852,0.00027,2,"2025-10-17T17:11:27.530",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658192,1760721115031,"fUST",-200.0,0.00027063,2,"2025-10-17T17:11:55.031",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658193,1760721117577,"fUST",-4.79926265,0.00027063,2,"2025-10-17T17:11:57.577",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658194,1760721135621,"fUST",1121.7521148,0.00022972,2,"2025-10-17T17:12:15.621",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658197,1760721146501,"fUST",227.85,0.00020641,2,"2025-10-17T17:12:26.501",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658198,1760721146985,"fUST",455.71,0.00022517,2,"2025-10-17T17:12:26.985",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658199,1760721147420,"fUST",683.56,0.00024393,2,"2025-10-17T17:12:27.420",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658200,1760721147871,"fUST",911.42,0.0002627,2,"2025-10-17T17:12:27.871",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658201,1760721151146,"fUST",152.19,0.00027,2,"2025-10-17T17:12:31.146",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658202,1760721156908,"fUST",300.0,0.00027,2,"2025-10-17T17:12:36.908",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658203,1760721172280,"fUST",300.0,0.00027,2,"2025-10-17T17:12:52.280",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658204,1760721192034,"fUST",300.0,0.00027,2,"2025-10-17T17:13:12.034",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658205,1760721210078,"fUST",300.0,0.00027,2,"2025-10-17T17:13:30.078",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658206,1760721214326,"fUST",300.0,0.00027,2,"2025-10-17T17:13:34.326",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658207,1760721225314,"fUST",869.28,0.0002699,2,"2025-10-17T17:13:45.314",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658208,1760721225337,"fUST",10000.01,0.0002699,2,"2025-10-17T17:13:45.337",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658209,1760721225359,"fUST",10000.01,0.0002699,2,"2025-10-17T17:13:45.359",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658210,1760721225381,"fUST",10000.01,0.0002699,2,"2025-10-17T17:13:45.381",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658211,1760721225408,"fUST",22229.8127382,0.0002699,2,"2025-10-17T17:13:45.408",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658212,1760721225436,"fUST",46900.8772618,0.0002699,2,"2025-10-17T17:13:45.436",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658213,1760721225588,"fUST",300.0,0.00027,2,"2025-10-17T17:13:45.588",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658214,1760721230162,"fUST",198.86,0.00021012,2,"2025-10-17T17:13:50.162",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658215,1760721230522,"fUST",397.71,0.00022922,2,"2025-10-17T17:13:50.522",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658216,1760721230945,"fUST",596.57,0.00024832,2,"2025-10-17T17:13:50.945",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658217,1760721231391,"fUST",795.42,0.00026742,2,"2025-10-17T17:13:51.391",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658218,1760721231792,"fUST",481.86752347,0.00023977,7,"2025-10-17T17:13:51.792",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658219,1760721232007,"fUST",300.0,0.00027,2,"2025-10-17T17:13:52.007",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658220,1760721232392,"fUST",174.74887725,0.00025205,2,"2025-10-17T17:13:52.392",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658221,1760721232886,"fUST",150.0,0.00023977,7,"2025-10-17T17:13:52.886",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658222,1760721233965,"fUST",200.96120883,0.00025805,2,"2025-10-17T17:13:53.965",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658223,1760721234624,"fUST",227.17354042,0.00026405,2,"2025-10-17T17:13:54.624",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658224,1760721235094,"fUST",245.21960033,0.00027005,2,"2025-10-17T17:13:55.094",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658225,1760721237600,"fUST",-8.16627168,0.00027005,2,"2025-10-17T17:13:57.600",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658226,1760721245729,"fUST",917.3932398,0.00026396,2,"2025-10-17T17:14:05.729",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658227,1760721245786,"fUST",500.0,0.000253,2,"2025-10-17T17:14:05.786",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658228,1760721246670,"fUST",257.83372832,0.00027,2,"2025-10-17T17:14:06.670",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658229,1760721246697,"fUST",42.16627168,0.00027,2,"2025-10-17T17:14:06.697",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658230,1760721247069,"fUST",5000.0,0.00027,2,"2025-10-17T17:14:07.069",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658232,1760721251727,"fUST",500.0,0.0002645,10,"2025-10-17T17:14:11.727",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658233,1760721270291,"fUST",1797.6767673,0.00027,2,"2025-10-17T17:14:30.291",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658234,1760721290355,"fUST",1168.676613,0.00026815,2,"2025-10-17T17:14:50.355",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658239,1760721309069,"fUST",261.43151407,0.00024959,15,"2025-10-17T17:15:09.069",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658240,1760721315259,"fUST",240.57,0.0002469,2,"2025-10-17T17:15:15.259",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658241,1760721315729,"fUST",481.14,0.00026934,2,"2025-10-17T17:15:15.729",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658242,1760721317318,"fUST",200.0,0.00022972,2,"2025-10-17T17:15:17.318",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658243,1760721317344,"fUST",466.0,0.00022972,2,"2025-10-17T17:15:17.344",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658244,1760721353433,"fUST",212.29,0.000261,2,"2025-10-17T17:15:53.433",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658245,1760721361167,"fUST",402.69031254,0.00027,2,"2025-10-17T17:16:01.167",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658248,1760721399707,"fUST",231.39,0.00024615,2,"2025-10-17T17:16:39.707",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658249,1760721400143,"fUST",178.432026,0.00026852,2,"2025-10-17T17:16:40.143",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658250,1760721400168,"fUST",284.337974,0.00026852,2,"2025-10-17T17:16:40.168",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658254,1760721482173,"fUST",222.55,0.00024488,2,"2025-10-17T17:18:02.173",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658255,1760721482623,"fUST",445.1,0.00026714,2,"2025-10-17T17:18:02.623",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658256,1760721493691,"fUST",2066.4939279,0.0002669,2,"2025-10-17T17:18:13.691",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658257,1760721502281,"fUST",646.59965791,0.00026946,18,"2025-10-17T17:18:22.281",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658258,1760721548592,"fUST",24221.2884607,0.00026692,2,"2025-10-17T17:19:08.592",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658259,1760721552943,"fUST",1394.17374042,0.00026962,2,"2025-10-17T17:19:12.943",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658260,1760721563923,"fUST",214.05,0.00024502,2,"2025-10-17T17:19:23.923",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658261,1760721564367,"fUST",428.11,0.00026729,2,"2025-10-17T17:19:24.367",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658263,1760721611643,"fUST",212.29,0.000261,2,"2025-10-17T17:20:11.643",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658264,1760721616250,"fUST",207.38992,0.00034108,60,"2025-10-17T17:20:16.250",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658265,1760721625617,"fUST",171.0,0.00024411,13,"2025-10-17T17:20:25.617",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658266,1760721648775,"fUST",205.88,0.00024148,2,"2025-10-17T17:20:48.775",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658267,1760721649191,"fUST",411.76,0.00026344,2,"2025-10-17T17:20:49.191",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658269,1760721699442,"fUST",-307.57999997,0.00027081,2,"2025-10-17T17:21:39.442",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658270,1760721700312,"fUST",164.12088673,0.00027,2,"2025-10-17T17:21:40.312",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658271,1760721729448,"fUST",-160.0,0.00027081,2,"2025-10-17T17:22:09.448",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658272,1760721734355,"fUST",198.02,0.00024114,2,"2025-10-17T17:22:14.355",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658273,1760721735287,"fUST",396.04,0.00026306,2,"2025-10-17T17:22:15.287",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658276,1760721791289,"fUST",188.088582,0.00026427,2,"2025-10-17T17:23:11.289",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658277,1760721811877,"fUST",18527.437826,0.00025205,2,"2025-10-17T17:23:31.877",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658278,1760721821615,"fUST",198.09,0.0002418,2,"2025-10-17T17:23:41.615",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658279,1760721822047,"fUST",396.19,0.00026378,2,"2025-10-17T17:23:42.047",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658280,1760721839850,"fUST",165.78688723,0.00027,2,"2025-10-17T17:23:59.850",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658281,1760721864262,"fUST",167.97348728,0.00025205,2,"2025-10-17T17:24:24.262",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658282,1760721864695,"fUST",193.16951037,0.00025805,2,"2025-10-17T17:24:24.695",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658283,1760721865160,"fUST",218.36553346,0.00026405,2,"2025-10-17T17:24:25.160",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658284,1760721865808,"fUST",157.19600711,0.00027005,2,"2025-10-17T17:24:25.808",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658285,1760721868111,"fUST",-86.36554944,0.00027005,2,"2025-10-17T17:24:28.111",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658286,1760721905671,"fUST",237.66,0.00024124,2,"2025-10-17T17:25:05.671",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658287,1760721906609,"fUST",416.09008788,0.00026318,2,"2025-10-17T17:25:06.609",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658288,1760721906637,"fUST",59.21991212,0.00026318,2,"2025-10-17T17:25:06.637",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658289,1760721942146,"fUST",177.0,0.00024411,13,"2025-10-17T17:25:42.146",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658291,1760721991316,"fUST",228.58,0.00024121,2,"2025-10-17T17:26:31.316",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658292,1760721991764,"fUST",457.17,0.00026313,2,"2025-10-17T17:26:31.764",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658293,1760722041367,"fUST",-147.57999997,0.00027081,2,"2025-10-17T17:27:21.367",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658294,1760722041389,"fUST",-59.40963123,0.000271,2,"2025-10-17T17:27:21.389",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658299,1760722075401,"fUST",219.85,0.00024098,2,"2025-10-17T17:27:55.401",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658300,1760722075838,"fUST",439.71,0.00026289,2,"2025-10-17T17:27:55.838",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658303,1760722108494,"fUST",15296.96092546,0.00034112,120,"2025-10-17T17:28:28.494",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658304,1760722109061,"fUST",100000.0,0.0002699,2,"2025-10-17T17:28:29.061",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658305,1760722109278,"fUST",6073.71225325,0.00029,120,"2025-10-17T17:28:29.278",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658306,1760722113766,"fUST",40173.92821118,0.0002,20,"2025-10-17T17:28:33.766",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658307,1760722113892,"fUST",554.34429386,0.0002,7,"2025-10-17T17:28:33.892",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658308,1760722113934,"fUST",367.45988902,0.0002,2,"2025-10-17T17:28:33.934",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658309,1760722114083,"fUST",16454.83279832,0.00015,2,"2025-10-17T17:28:34.083",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658310,1760722114334,"fUST",39895.87749245,0.00025,2,"2025-10-17T17:28:34.334",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658311,1760722114930,"fUST",161.29577784,0.00024,2,"2025-10-17T17:28:34.930",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658312,1760722114958,"fUST",1555.16675208,0.00024,2,"2025-10-17T17:28:34.958",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658313,1760722115056,"fUST",30827.40426252,0.00019,2,"2025-10-17T17:28:35.056",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658314,1760722115646,"fUST",1400.49431283,0.00025,2,"2025-10-17T17:28:35.646",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658315,1760722116659,"fUST",613.9,0.00018,2,"2025-10-17T17:28:36.659",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658316,1760722118501,"fUST",217.5,0.00027,2,"2025-10-17T17:28:38.501",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658317,1760722118530,"fUST",14782.5,0.00027,2,"2025-10-17T17:28:38.530",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658318,1760722120186,"fUST",163.8506941,0.00024,2,"2025-10-17T17:28:40.186",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658319,1760722121677,"fUST",1014.27518279,0.0002904,120,"2025-10-17T17:28:41.677",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658320,1760722122456,"fUST",460.38111612,0.00024,2,"2025-10-17T17:28:42.456",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658321,1760722123818,"fUST",50646.70102281,0.00024142,2,"2025-10-17T17:28:43.818",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658322,1760722125269,"fUST",4065.89371395,0.0002,2,"2025-10-17T17:28:45.269",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658323,1760722159796,"fUST",235.03,0.0002375,2,"2025-10-17T17:29:19.796",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658324,1760722160262,"fUST",470.07,0.00025909,2,"2025-10-17T17:29:20.262",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658325,1760722201962,"fUST",666.0,0.00026235,2,"2025-10-17T17:30:01.962",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658379,1760722231812,"fUST",-140.59036877,0.000271,2,"2025-10-17T17:30:31.812",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658381,1760722231821,"fUST",-141.75510115,0.00027148,2,"2025-10-17T17:30:31.821",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658383,1760722231833,"fUST",-713.96033753,0.00027148,2,"2025-10-17T17:30:31.833",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658385,1760722231844,"fUST",-538.45830174,0.00027148,2,"2025-10-17T17:30:31.844",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658387,1760722231853,"fUST",-144.33570624,0.00027344,2,"2025-10-17T17:30:31.853",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658389,1760722231865,"fUST",-1055.66429376,0.00027344,2,"2025-10-17T17:30:31.865",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658391,1760722231874,"fUST",-263.73353721,0.00027345,2,"2025-10-17T17:30:31.874",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658393,1760722231886,"fUST",-36.26646279,0.00027345,2,"2025-10-17T17:30:31.886",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658395,1760722231895,"fUST",-300.0,0.00027345,2,"2025-10-17T17:30:31.895",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658397,1760722231904,"fUST",-300.0,0.00027345,2,"2025-10-17T17:30:31.904",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658399,1760722231913,"fUST",-91.33353721,0.00027345,2,"2025-10-17T17:30:31.913",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658402,1760722231924,"fUST",-208.66646279,0.00027345,2,"2025-10-17T17:30:31.924",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658403,1760722231933,"fUST",-300.0,0.00027345,2,"2025-10-17T17:30:31.933",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658404,1760722231942,"fUST",-506.1115443,0.00027346,3,"2025-10-17T17:30:31.942",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658405,1760722231954,"fUST",-3827.25718664,0.00027346,3,"2025-10-17T17:30:31.954",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658406,1760722231965,"fUST",-1777.22561697,0.00027346,3,"2025-10-17T17:30:31.965",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658407,1760722231976,"fUST",-6414.82790874,0.00027346,3,"2025-10-17T17:30:31.976",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658409,1760722231986,"fUST",-3051.91758636,0.00027347,3,"2025-10-17T17:30:31.986",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658411,1760722231997,"fUST",-1245.10276993,0.00027347,3,"2025-10-17T17:30:31.997",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658414,1760722232009,"fUST",-1479.48361212,0.00027347,3,"2025-10-17T17:30:32.009",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658470,1760722237673,"fUST",-457.85832869,0.00027347,3,"2025-10-17T17:30:37.673",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658473,1760722237685,"fUST",-18816.4377029,0.00027347,3,"2025-10-17T17:30:37.685",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658475,1760722237694,"fUST",-50000.0,0.00027348,2,"2025-10-17T17:30:37.694",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658477,1760722237704,"fUST",-6262.7,0.00027348,3,"2025-10-17T17:30:37.704",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658479,1760722237713,"fUST",-538.78,0.0002749,10,"2025-10-17T17:30:37.713",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658481,1760722237723,"fUST",-433.0,0.000275,2,"2025-10-17T17:30:37.723",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658483,1760722237732,"fUST",-7247.93339481,0.000275,2,"2025-10-17T17:30:37.732",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658485,1760722237741,"fUST",-2247.11535138,0.00027536,2,"2025-10-17T17:30:37.741",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658487,1760722237751,"fUST",-9437.14750082,0.00027555,2,"2025-10-17T17:30:37.751",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658489,1760722237762,"fUST",-165.78688722,0.00027559,2,"2025-10-17T17:30:37.762",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658491,1760722237771,"fUST",-7644.26194409,0.00027559,2,"2025-10-17T17:30:37.771",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658493,1760722237781,"fUST",-268.75757964,0.00027605,2,"2025-10-17T17:30:37.781",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658495,1760722237790,"fUST",-2341.21,0.00027636,3,"2025-10-17T17:30:37.790",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658497,1760722237799,"fUST",-1170.6,0.00027636,3,"2025-10-17T17:30:37.799",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658499,1760722237808,"fUST",-585.3,0.00027636,3,"2025-10-17T17:30:37.808",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658501,1760722237817,"fUST",-292.65,0.00027636,3,"2025-10-17T17:30:37.817",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658503,1760722237827,"fUST",-877.98,0.00027636,3,"2025-10-17T17:30:37.827",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658505,1760722237836,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.836",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658507,1760722237845,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:37.845",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658509,1760722237855,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.855",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658510,1760722237863,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.863",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658512,1760722237873,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.873",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658514,1760722237882,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.882",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658516,1760722237891,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:37.891",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658518,1760722237900,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.900",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658520,1760722237909,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.909",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658522,1760722237918,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:37.918",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658524,1760722237929,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.929",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658526,1760722237938,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.938",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658528,1760722237947,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:37.947",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658530,1760722237957,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.957",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658532,1760722237966,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.966",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658534,1760722237975,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:37.975",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658536,1760722237985,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:37.985",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658538,1760722237995,"fUST",-251.1891536,0.00027642,2,"2025-10-17T17:30:37.995",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658540,1760722238006,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.006",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658542,1760722238015,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.015",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658544,1760722238025,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.025",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658546,1760722238034,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.034",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658548,1760722238044,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.044",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658550,1760722238053,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.053",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658552,1760722238063,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.063",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658554,1760722238073,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.073",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658556,1760722238083,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.083",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658558,1760722238092,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.092",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658560,1760722238102,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.102",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658563,1760722238112,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.112",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658564,1760722238121,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.121",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658566,1760722238130,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.130",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658568,1760722238139,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.139",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658570,1760722238148,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.148",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658572,1760722238158,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.158",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658574,1760722238168,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.168",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658576,1760722238177,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.177",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658578,1760722238186,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.186",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658580,1760722238195,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.195",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658582,1760722238205,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.205",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658584,1760722238214,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.214",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658586,1760722238223,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.223",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658587,1760722238232,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.232",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658589,1760722238241,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.241",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658591,1760722238252,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.252",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658593,1760722238266,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.266",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658595,1760722238275,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.275",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658597,1760722238285,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.285",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658599,1760722238294,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.294",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658601,1760722238304,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.304",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658603,1760722238313,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.313",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658605,1760722238323,"fUST",-1116.56473159,0.00027642,2,"2025-10-17T17:30:38.323",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658607,1760722238332,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.332",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658609,1760722238342,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.342",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658611,1760722238352,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.352",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658613,1760722238361,"fUST",-250.0,0.00027642,2,"2025-10-17T17:30:38.361",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658615,1760722238371,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.371",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658618,1760722238380,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.380",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658619,1760722238389,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.389",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658621,1760722238399,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.399",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658623,1760722238408,"fUST",-238.42884912,0.00027642,2,"2025-10-17T17:30:38.408",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658625,1760722238417,"fUST",-1000.0,0.00027642,2,"2025-10-17T17:30:38.417",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658628,1760722238427,"fUST",-166.0,0.00027642,2,"2025-10-17T17:30:38.427",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658629,1760722238438,"fUST",-20746.26328358,0.00027642,2,"2025-10-17T17:30:38.438",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658631,1760722238448,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.448",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658633,1760722238457,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.457",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658635,1760722238466,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.466",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658637,1760722238476,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.476",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658639,1760722238485,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.485",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658642,1760722238494,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.494",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658643,1760722238505,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.505",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658646,1760722238515,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.515",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658648,1760722238531,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.531",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658650,1760722238544,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.544",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658652,1760722238554,"fUST",-151.0,0.00027642,2,"2025-10-17T17:30:38.554",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658662,1760722238653,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.653",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658664,1760722238663,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.663",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658666,1760722238673,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.673",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658668,1760722238682,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.682",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658670,1760722238691,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.691",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658672,1760722238701,"fUST",-439.29718605,0.00027646,2,"2025-10-17T17:30:38.701",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658674,1760722238711,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.711",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658676,1760722238721,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.721",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658678,1760722238730,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.730",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658680,1760722238740,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.740",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658682,1760722238751,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.751",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658684,1760722238762,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.762",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658686,1760722238771,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.771",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658688,1760722238781,"fUST",-416.38287347,0.00027646,2,"2025-10-17T17:30:38.781",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658690,1760722238793,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.793",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658692,1760722238803,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.803",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658694,1760722238815,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.815",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658696,1760722238825,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.825",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658698,1760722238834,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.834",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658700,1760722238844,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.844",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658702,1760722238854,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.854",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658704,1760722238863,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.863",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658706,1760722238872,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.872",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658708,1760722238881,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.881",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658710,1760722238890,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.890",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658712,1760722238900,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.900",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658714,1760722238909,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.909",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658716,1760722238919,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.919",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658718,1760722238928,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.928",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658720,1760722238937,"fUST",-159.31190944,0.00027646,2,"2025-10-17T17:30:38.937",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658722,1760722238947,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.947",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658724,1760722238955,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.955",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658726,1760722238964,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.964",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658728,1760722238974,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.974",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658730,1760722238983,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.983",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658732,1760722238992,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:38.992",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658734,1760722239001,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.001",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658736,1760722239011,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.011",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658738,1760722239021,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.021",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658740,1760722239030,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.030",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658742,1760722239039,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.039",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658744,1760722239050,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.050",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658746,1760722239059,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.059",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658748,1760722239069,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.069",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658750,1760722239079,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.079",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658752,1760722239089,"fUST",-183.41899847,0.00027646,2,"2025-10-17T17:30:39.089",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658754,1760722239099,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.099",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658756,1760722239109,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.109",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658758,1760722239119,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.119",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658760,1760722239128,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.128",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658762,1760722239138,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.138",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658764,1760722239148,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.148",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658766,1760722239157,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.157",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658768,1760722239167,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.167",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658770,1760722239176,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.176",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658772,1760722239186,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.186",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658774,1760722239195,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.195",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658776,1760722239204,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.204",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658778,1760722239215,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.215",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658780,1760722239224,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.224",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658782,1760722239234,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.234",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658784,1760722239243,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.243",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658786,1760722239257,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.257",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658788,1760722239268,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.268",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658790,1760722239278,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.278",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658792,1760722239288,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.288",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658794,1760722239297,"fUST",-504.46472931,0.00027646,2,"2025-10-17T17:30:39.297",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658796,1760722239309,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.309",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658798,1760722239318,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.318",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658800,1760722239329,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.329",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658802,1760722239338,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.338",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658804,1760722239347,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.347",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658806,1760722239356,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.356",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658808,1760722239366,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.366",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658810,1760722239375,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.375",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658812,1760722239384,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.384",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658814,1760722239394,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.394",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658816,1760722239403,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.403",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658818,1760722239412,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.412",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658820,1760722239422,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.422",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658822,1760722239431,"fUST",-604.87631682,0.00027646,2,"2025-10-17T17:30:39.431",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658825,1760722239441,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.441",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658828,1760722239450,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.450",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658830,1760722239459,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.459",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658832,1760722239468,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.468",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658834,1760722239478,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.478",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658836,1760722239487,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.487",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658838,1760722239495,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.495",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658840,1760722239505,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.505",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658842,1760722239524,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.524",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658844,1760722239534,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.534",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658846,1760722239544,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.544",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658848,1760722239554,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.554",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658849,1760722239564,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.564",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658851,1760722239573,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.573",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658853,1760722239583,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.583",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658855,1760722239592,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.592",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658857,1760722239602,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.602",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658859,1760722239611,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.611",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658861,1760722239621,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.621",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658863,1760722239630,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.630",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658865,1760722239640,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.640",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658867,1760722239649,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.649",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658869,1760722239660,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.660",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658871,1760722239670,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.670",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658873,1760722239679,"fUST",-485.0639026,0.00027646,2,"2025-10-17T17:30:39.679",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658875,1760722239688,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.688",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658877,1760722239698,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.698",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658879,1760722239707,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.707",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658881,1760722239716,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.716",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658883,1760722239725,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.725",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658885,1760722239735,"fUST",-578.41010006,0.00027646,2,"2025-10-17T17:30:39.735",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658886,1760722239744,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.744",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658888,1760722239754,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.754",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658890,1760722239763,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.763",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658892,1760722239772,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.772",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658894,1760722239782,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.782",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658896,1760722239790,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.790",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658897,1760722239799,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.799",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658899,1760722239808,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.808",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658901,1760722239818,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.818",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658903,1760722239827,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.827",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658905,1760722239837,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.837",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658907,1760722239846,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.846",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658909,1760722239855,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.855",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658911,1760722239864,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.864",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658913,1760722239874,"fUST",-475.08679711,0.00027646,2,"2025-10-17T17:30:39.874",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658915,1760722239882,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.882",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658917,1760722239891,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.891",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658919,1760722239901,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.901",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658921,1760722239910,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.910",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658923,1760722239918,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.918",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658924,1760722239927,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.927",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658926,1760722239937,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.937",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658928,1760722239950,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:39.950",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658930,1760722239961,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.961",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658932,1760722239970,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:39.970",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658934,1760722239979,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.979",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658936,1760722239988,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:39.988",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658938,1760722239997,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:39.997",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658940,1760722240005,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.005",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658942,1760722240015,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.015",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658944,1760722240024,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.024",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658945,1760722240032,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.032",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658947,1760722240041,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.041",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658949,1760722240051,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.051",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658951,1760722240059,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.059",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658953,1760722240069,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.069",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658955,1760722240078,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.078",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658957,1760722240087,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.087",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658959,1760722240096,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.096",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658961,1760722240105,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.105",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658963,1760722240113,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.113",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658964,1760722240122,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.122",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658966,1760722240132,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.132",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658968,1760722240142,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.142",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658970,1760722240151,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.151",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658972,1760722240159,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.159",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658974,1760722240170,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.170",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658976,1760722240179,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.179",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658977,1760722240187,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.187",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658979,1760722240196,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.196",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658981,1760722240205,"fUST",-613.23421552,0.00027646,2,"2025-10-17T17:30:40.205",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658983,1760722240214,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.214",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658985,1760722240223,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.223",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658987,1760722240232,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.232",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658989,1760722240242,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.242",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658991,1760722240252,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.252",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391658999,1760722240337,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.337",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659001,1760722240347,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.347",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659003,1760722240356,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.356",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659005,1760722240366,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.366",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659007,1760722240375,"fUST",-500.0,0.00027646,2,"2025-10-17T17:30:40.375",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659009,1760722240385,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.385",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659011,1760722240394,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.394",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659013,1760722240403,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.403",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659015,1760722240413,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.413",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659017,1760722240423,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.423",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659018,1760722240433,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.433",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659020,1760722240442,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.442",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659022,1760722240451,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.451",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659024,1760722240460,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.460",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659026,1760722240470,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.470",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659027,1760722240479,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.479",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659028,1760722240488,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.488",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659030,1760722240497,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.497",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659032,1760722240506,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.506",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659033,1760722240516,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.516",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659035,1760722240526,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.526",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659037,1760722240535,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.535",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659039,1760722240544,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.544",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659041,1760722240553,"fUST",-1279.85151987,0.00027646,2,"2025-10-17T17:30:40.553",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659042,1760722240563,"fUST",-499.99999999,0.00027646,2,"2025-10-17T17:30:40.563",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659044,1760722240573,"fUST",-1279.85151992,0.00027646,2,"2025-10-17T17:30:40.573",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659046,1760722240583,"fUST",-1200.0,0.00027646,2,"2025-10-17T17:30:40.583",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659048,1760722240593,"fUST",-250.0645453,0.00027646,30,"2025-10-17T17:30:40.593",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659050,1760722240602,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.602",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659052,1760722240612,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.612",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659054,1760722240622,"fUST",-372.017719,0.00027646,30,"2025-10-17T17:30:40.622",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659056,1760722240631,"fUST",-372.017719,0.00027646,30,"2025-10-17T17:30:40.631",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659058,1760722240640,"fUST",-1566.666889,0.00027646,30,"2025-10-17T17:30:40.640",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659060,1760722240649,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.649",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659062,1760722240660,"fUST",-372.017719,0.00027646,30,"2025-10-17T17:30:40.660",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659063,1760722240670,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.670",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659065,1760722240680,"fUST",-1566.666889,0.00027646,30,"2025-10-17T17:30:40.680",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659067,1760722240690,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.690",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659069,1760722240699,"fUST",-372.017719,0.00027646,30,"2025-10-17T17:30:40.699",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659070,1760722240708,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.708",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659071,1760722240717,"fUST",-1566.666889,0.00027646,30,"2025-10-17T17:30:40.717",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659073,1760722240727,"fUST",-151.0,0.00027646,2,"2025-10-17T17:30:40.727",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659075,1760722240736,"fUST",-1566.666889,0.00027646,30,"2025-10-17T17:30:40.736",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659077,1760722240746,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.746",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659079,1760722240755,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.755",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659081,1760722240765,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.765",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659083,1760722240774,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.774",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659085,1760722240783,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.783",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659086,1760722240792,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.792",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659087,1760722240801,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.801",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659088,1760722240810,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.810",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659089,1760722240820,"fUST",-339.664887,0.00027646,30,"2025-10-17T17:30:40.820",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659090,1760722240830,"fUST",-339.664887,0.00027646,30,"2025-10-17T17:30:40.830",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659091,1760722240839,"fUST",-339.664887,0.00027646,30,"2025-10-17T17:30:40.839",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659092,1760722240849,"fUST",-339.664887,0.00027646,30,"2025-10-17T17:30:40.849",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659093,1760722240860,"fUST",-585.18829,0.00027646,30,"2025-10-17T17:30:40.860",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659094,1760722240869,"fUST",-585.18829,0.00027646,30,"2025-10-17T17:30:40.869",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659095,1760722240878,"fUST",-585.18829,0.00027646,30,"2025-10-17T17:30:40.878",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659096,1760722240890,"fUST",-585.18829,0.00027646,30,"2025-10-17T17:30:40.890",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659097,1760722240906,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.906",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659098,1760722240916,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.916",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659099,1760722240925,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.925",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659100,1760722240934,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.934",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659101,1760722240944,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.944",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659102,1760722240954,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.954",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659103,1760722240963,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.963",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659104,1760722240973,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.973",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659105,1760722240982,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.982",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659106,1760722240991,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:40.991",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659107,1760722241001,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:41.001",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659108,1760722241012,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:41.012",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659109,1760722241022,"fUST",-151.0,0.00027646,30,"2025-10-17T17:30:41.022",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659110,1760722241031,"fUST",-153.70502,0.00027646,30,"2025-10-17T17:30:41.031",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659111,1760722241042,"fUST",-1078.01923283,0.00027647,2,"2025-10-17T17:30:41.042",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659112,1760722241057,"fUST",-500.0,0.00027647,2,"2025-10-17T17:30:41.057",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659113,1760722241067,"fUST",-445.99987747,0.00027647,2,"2025-10-17T17:30:41.067",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659114,1760722241077,"fUST",-263.92042453,0.00027647,2,"2025-10-17T17:30:41.077",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659115,1760722241086,"fUST",-207821.185085,0.00027647,2,"2025-10-17T17:30:41.086",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659117,1760722241095,"fUST",-12252.8123473,0.00027647,2,"2025-10-17T17:30:41.095",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659118,1760722241104,"fUST",-500.0,0.00027647,10,"2025-10-17T17:30:41.104",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659119,1760722241115,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.115",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659121,1760722241124,"fUST",-155.031054,0.00027647,30,"2025-10-17T17:30:41.124",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659122,1760722241133,"fUST",-372.017719,0.00027647,30,"2025-10-17T17:30:41.133",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659124,1760722241143,"fUST",-372.017719,0.00027647,30,"2025-10-17T17:30:41.143",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659126,1760722241153,"fUST",-1566.666889,0.00027647,30,"2025-10-17T17:30:41.153",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659128,1760722241162,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.162",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659130,1760722241172,"fUST",-372.017719,0.00027647,30,"2025-10-17T17:30:41.172",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659132,1760722241181,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.181",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659134,1760722241190,"fUST",-1566.666889,0.00027647,30,"2025-10-17T17:30:41.190",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659136,1760722241199,"fUST",-172.106078,0.00027647,30,"2025-10-17T17:30:41.199",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659138,1760722241208,"fUST",-372.017719,0.00027647,30,"2025-10-17T17:30:41.208",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659139,1760722241217,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.217",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659141,1760722241227,"fUST",-1566.666889,0.00027647,30,"2025-10-17T17:30:41.227",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659143,1760722241236,"fUST",-232.0,0.00027647,2,"2025-10-17T17:30:41.236",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659145,1760722241245,"fUST",-1566.666889,0.00027647,30,"2025-10-17T17:30:41.245",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659147,1760722241258,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.258",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659149,1760722241269,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.269",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659151,1760722241278,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.278",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659153,1760722241287,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.287",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659155,1760722241298,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.298",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659156,1760722241307,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.307",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659158,1760722241317,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.317",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659160,1760722241326,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.326",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659162,1760722241336,"fUST",-339.664887,0.00027647,30,"2025-10-17T17:30:41.336",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659164,1760722241345,"fUST",-339.664887,0.00027647,30,"2025-10-17T17:30:41.345",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659166,1760722241355,"fUST",-339.664887,0.00027647,30,"2025-10-17T17:30:41.355",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659168,1760722241364,"fUST",-339.664887,0.00027647,30,"2025-10-17T17:30:41.364",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659169,1760722241373,"fUST",-585.18829,0.00027647,30,"2025-10-17T17:30:41.373",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659172,1760722241385,"fUST",-585.18829,0.00027647,30,"2025-10-17T17:30:41.385",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659173,1760722241394,"fUST",-585.18829,0.00027647,30,"2025-10-17T17:30:41.394",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659175,1760722241403,"fUST",-585.18829,0.00027647,30,"2025-10-17T17:30:41.403",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659177,1760722241413,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.413",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659179,1760722241422,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.422",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659181,1760722241431,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.431",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659183,1760722241440,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.440",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659185,1760722241449,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.449",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659187,1760722241459,"fUST",-162.227253,0.00027647,30,"2025-10-17T17:30:41.459",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659189,1760722241468,"fUST",-151.0,0.00027647,30,"2025-10-17T17:30:41.468",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659190,1760722241478,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.478",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659192,1760722241487,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.487",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659194,1760722241497,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.497",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659196,1760722241506,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.506",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659198,1760722241517,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.517",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659200,1760722241527,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.527",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659202,1760722241537,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.537",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659204,1760722241547,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.547",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659206,1760722241556,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.556",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659208,1760722241565,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.565",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659210,1760722241575,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.575",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659212,1760722241584,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.584",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659213,1760722241594,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.594",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659215,1760722241604,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.604",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659218,1760722241614,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.614",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659220,1760722241626,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.626",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659222,1760722241637,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.637",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659223,1760722241646,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.646",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659225,1760722241656,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.656",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659227,1760722241665,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.665",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659229,1760722241674,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.674",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659231,1760722241683,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.683",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659232,1760722241692,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.692",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659234,1760722241702,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.702",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659236,1760722241711,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.711",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659238,1760722241720,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.720",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659240,1760722241730,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.730",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659242,1760722241740,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.740",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659244,1760722241749,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.749",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659246,1760722241758,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.758",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659248,1760722241769,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.769",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659249,1760722241778,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.778",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659251,1760722241788,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.788",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659253,1760722241798,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.798",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659255,1760722241808,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.808",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659257,1760722241817,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.817",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659259,1760722241826,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.826",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659262,1760722241904,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.904",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659263,1760722241913,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.913",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659264,1760722241922,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.922",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659265,1760722241931,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.931",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659266,1760722241940,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.940",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659267,1760722241949,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.949",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659268,1760722241958,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.958",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659269,1760722241966,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.966",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659270,1760722241976,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.976",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659271,1760722241984,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.984",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659272,1760722241994,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:41.994",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659273,1760722242002,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:42.002",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659274,1760722242013,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:42.013",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659275,1760722242023,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:42.023",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659276,1760722242032,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:42.032",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659277,1760722242041,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:42.041",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659278,1760722242051,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:42.051",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659279,1760722242060,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:42.060",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659280,1760722242069,"fUST",-200.0,0.00027648,10,"2025-10-17T17:30:42.069",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659281,1760722242078,"fUST",-212.741442,0.00027648,10,"2025-10-17T17:30:42.078",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659282,1760722242087,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.087",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659283,1760722242096,"fUST",-372.017719,0.00027648,30,"2025-10-17T17:30:42.096",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659284,1760722242105,"fUST",-372.017719,0.00027648,30,"2025-10-17T17:30:42.105",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659285,1760722242114,"fUST",-1566.666889,0.00027648,30,"2025-10-17T17:30:42.114",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659286,1760722242123,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.123",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659287,1760722242132,"fUST",-372.017719,0.00027648,30,"2025-10-17T17:30:42.132",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659288,1760722242142,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.142",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659289,1760722242151,"fUST",-1566.666889,0.00027648,30,"2025-10-17T17:30:42.151",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659290,1760722242160,"fUST",-372.017719,0.00027648,30,"2025-10-17T17:30:42.160",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659291,1760722242174,"fUST",-231.996869,0.00027648,30,"2025-10-17T17:30:42.174",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659292,1760722242185,"fUST",-1566.666889,0.00027648,30,"2025-10-17T17:30:42.185",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659294,1760722242194,"fUST",-1566.666889,0.00027648,30,"2025-10-17T17:30:42.194",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659295,1760722242203,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.203",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659297,1760722242213,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.213",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659299,1760722242222,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.222",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659301,1760722242231,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.231",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659303,1760722242240,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.240",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659305,1760722242250,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.250",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659307,1760722242266,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.266",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659309,1760722242275,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.275",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659311,1760722242284,"fUST",-339.664887,0.00027648,30,"2025-10-17T17:30:42.284",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659313,1760722242295,"fUST",-339.664887,0.00027648,30,"2025-10-17T17:30:42.295",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659315,1760722242304,"fUST",-339.664887,0.00027648,30,"2025-10-17T17:30:42.304",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659317,1760722242314,"fUST",-339.664887,0.00027648,30,"2025-10-17T17:30:42.314",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659319,1760722242323,"fUST",-585.18829,0.00027648,30,"2025-10-17T17:30:42.323",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659321,1760722242334,"fUST",-585.18829,0.00027648,30,"2025-10-17T17:30:42.334",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659323,1760722242343,"fUST",-585.18829,0.00027648,30,"2025-10-17T17:30:42.343",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659326,1760722242354,"fUST",-585.18829,0.00027648,30,"2025-10-17T17:30:42.354",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659329,1760722242363,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.363",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659332,1760722242372,"fUST",-197.123568,0.00027648,30,"2025-10-17T17:30:42.372",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659335,1760722242383,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.383",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659338,1760722242393,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.393",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659341,1760722242405,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.405",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659344,1760722242414,"fUST",-151.0,0.00027648,30,"2025-10-17T17:30:42.414",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659347,1760722242423,"fUST",-69273.7283616,0.00027649,2,"2025-10-17T17:30:42.423",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659350,1760722242433,"fUST",-4084.27078244,0.00027649,2,"2025-10-17T17:30:42.433",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659353,1760722242443,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.443",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659356,1760722242451,"fUST",-372.017719,0.00027649,30,"2025-10-17T17:30:42.451",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659359,1760722242461,"fUST",-372.017719,0.00027649,30,"2025-10-17T17:30:42.461",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659363,1760722242471,"fUST",-1566.666889,0.00027649,30,"2025-10-17T17:30:42.471",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659366,1760722242480,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.480",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659369,1760722242490,"fUST",-372.017719,0.00027649,30,"2025-10-17T17:30:42.490",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659371,1760722242499,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.499",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659373,1760722242509,"fUST",-1566.666889,0.00027649,30,"2025-10-17T17:30:42.509",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659375,1760722242519,"fUST",-372.017719,0.00027649,30,"2025-10-17T17:30:42.519",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659377,1760722242529,"fUST",-1566.666889,0.00027649,30,"2025-10-17T17:30:42.529",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659379,1760722242538,"fUST",-1566.666889,0.00027649,30,"2025-10-17T17:30:42.538",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659381,1760722242548,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.548",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659383,1760722242557,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.557",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659385,1760722242566,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.566",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659387,1760722242576,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.576",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659389,1760722242585,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.585",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659391,1760722242594,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.594",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659393,1760722242604,"fUST",-260.922284,0.00027649,30,"2025-10-17T17:30:42.604",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659395,1760722242613,"fUST",-299.72324,0.00027649,30,"2025-10-17T17:30:42.613",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659397,1760722242622,"fUST",-339.664887,0.00027649,30,"2025-10-17T17:30:42.622",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659399,1760722242631,"fUST",-339.664887,0.00027649,30,"2025-10-17T17:30:42.631",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659401,1760722242640,"fUST",-339.664887,0.00027649,30,"2025-10-17T17:30:42.640",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659403,1760722242649,"fUST",-339.664887,0.00027649,30,"2025-10-17T17:30:42.649",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659405,1760722242658,"fUST",-585.18829,0.00027649,30,"2025-10-17T17:30:42.658",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659407,1760722242668,"fUST",-585.18829,0.00027649,30,"2025-10-17T17:30:42.668",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659409,1760722242677,"fUST",-585.18829,0.00027649,30,"2025-10-17T17:30:42.677",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659411,1760722242687,"fUST",-585.18829,0.00027649,30,"2025-10-17T17:30:42.687",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659413,1760722242697,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.697",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659415,1760722242707,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.707",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659417,1760722242716,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.716",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659419,1760722242726,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.726",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659421,1760722242736,"fUST",-151.0,0.00027649,30,"2025-10-17T17:30:42.736",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659423,1760722242745,"fUST",-1291.0018057,0.00027654,2,"2025-10-17T17:30:42.745",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659425,1760722242755,"fUST",-1394.17374042,0.00027655,2,"2025-10-17T17:30:42.755",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659427,1760722242765,"fUST",-500.0,0.00027657,30,"2025-10-17T17:30:42.765",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659429,1760722242775,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.775",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659431,1760722242784,"fUST",-152.855253,0.00027657,30,"2025-10-17T17:30:42.784",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659433,1760722242794,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.794",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659435,1760722242804,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.804",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659437,1760722242814,"fUST",-3331.40872,0.00027657,30,"2025-10-17T17:30:42.814",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659439,1760722242823,"fUST",-336.881807,0.00027657,30,"2025-10-17T17:30:42.823",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659441,1760722242832,"fUST",-3331.40872,0.00027657,30,"2025-10-17T17:30:42.832",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659443,1760722242842,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.842",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659445,1760722242851,"fUST",-3331.40872,0.00027657,30,"2025-10-17T17:30:42.851",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659447,1760722242860,"fUST",-336.881807,0.00027657,30,"2025-10-17T17:30:42.860",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659449,1760722242869,"fUST",-336.881807,0.00027657,30,"2025-10-17T17:30:42.869",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659451,1760722242879,"fUST",-336.881807,0.00027657,30,"2025-10-17T17:30:42.879",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659453,1760722242887,"fUST",-164.687394,0.00027657,30,"2025-10-17T17:30:42.887",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659455,1760722242897,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.897",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659457,1760722242906,"fUST",-300.017388,0.00027657,30,"2025-10-17T17:30:42.906",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659459,1760722242918,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.918",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659461,1760722242927,"fUST",-218.63476,0.00027657,30,"2025-10-17T17:30:42.927",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659463,1760722242942,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.942",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659465,1760722242951,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.951",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659467,1760722242961,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:42.961",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659469,1760722242970,"fUST",-154.086887,0.00027657,30,"2025-10-17T17:30:42.970",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659471,1760722242979,"fUST",-176.089806,0.00027657,30,"2025-10-17T17:30:42.979",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659473,1760722242988,"fUST",-176.089806,0.00027657,30,"2025-10-17T17:30:42.988",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659475,1760722242998,"fUST",-176.089806,0.00027657,30,"2025-10-17T17:30:42.998",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659477,1760722243008,"fUST",-176.089806,0.00027657,30,"2025-10-17T17:30:43.008",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659479,1760722243018,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.018",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659481,1760722243029,"fUST",-319.888564,0.00027657,30,"2025-10-17T17:30:43.029",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659483,1760722243038,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.038",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659485,1760722243048,"fUST",-319.888564,0.00027657,30,"2025-10-17T17:30:43.048",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659487,1760722243057,"fUST",-319.888564,0.00027657,30,"2025-10-17T17:30:43.057",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659489,1760722243067,"fUST",-319.888564,0.00027657,30,"2025-10-17T17:30:43.067",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659491,1760722243077,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.077",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659493,1760722243086,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.086",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659495,1760722243095,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.095",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659497,1760722243105,"fUST",-188.412199,0.00027657,30,"2025-10-17T17:30:43.105",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659499,1760722243114,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.114",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659501,1760722243124,"fUST",-188.412199,0.00027657,30,"2025-10-17T17:30:43.124",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659503,1760722243133,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.133",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659505,1760722243143,"fUST",-188.412199,0.00027657,30,"2025-10-17T17:30:43.143",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659506,1760722243152,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.152",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659509,1760722243162,"fUST",-188.412199,0.00027657,30,"2025-10-17T17:30:43.162",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659510,1760722243172,"fUST",-349.630046,0.00027657,15,"2025-10-17T17:30:43.172",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659513,1760722243182,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.182",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659515,1760722243192,"fUST",-349.630046,0.00027657,15,"2025-10-17T17:30:43.192",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659517,1760722243201,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.201",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659518,1760722243210,"fUST",-5198.48,0.00027657,2,"2025-10-17T17:30:43.210",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659520,1760722243219,"fUST",-349.630046,0.00027657,15,"2025-10-17T17:30:43.219",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659522,1760722243229,"fUST",-349.630046,0.00027657,15,"2025-10-17T17:30:43.229",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659524,1760722243238,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.238",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659526,1760722243248,"fUST",-151.898794,0.00027657,30,"2025-10-17T17:30:43.248",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659528,1760722243260,"fUST",-711.38366,0.00027657,30,"2025-10-17T17:30:43.260",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659537,1760722243334,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.334",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659539,1760722243344,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.344",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659541,1760722243354,"fUST",-711.38366,0.00027657,30,"2025-10-17T17:30:43.354",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659543,1760722243363,"fUST",-151.0,0.00027657,30,"2025-10-17T17:30:43.363",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659545,1760722243373,"fUST",-711.38366,0.00027657,30,"2025-10-17T17:30:43.373",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659547,1760722243382,"fUST",-711.38366,0.00027657,30,"2025-10-17T17:30:43.382",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659549,1760722243392,"fUST",-176.022492,0.00027657,30,"2025-10-17T17:30:43.392",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659551,1760722243401,"fUST",-176.022492,0.00027657,30,"2025-10-17T17:30:43.401",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659553,1760722243410,"fUST",-176.022492,0.00027657,30,"2025-10-17T17:30:43.410",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659555,1760722243419,"fUST",-176.022492,0.00027657,30,"2025-10-17T17:30:43.419",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659557,1760722243429,"fUST",-69273.7283616,0.00027658,2,"2025-10-17T17:30:43.429",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659559,1760722243438,"fUST",-4084.27078244,0.00027658,2,"2025-10-17T17:30:43.438",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659561,1760722243447,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.447",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659563,1760722243457,"fUST",-372.017719,0.00027658,30,"2025-10-17T17:30:43.457",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659565,1760722243467,"fUST",-372.017719,0.00027658,30,"2025-10-17T17:30:43.467",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659567,1760722243476,"fUST",-1566.666889,0.00027658,30,"2025-10-17T17:30:43.476",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659569,1760722243486,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.486",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659571,1760722243496,"fUST",-372.017719,0.00027658,30,"2025-10-17T17:30:43.496",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659573,1760722243505,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.505",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659575,1760722243516,"fUST",-1566.666889,0.00027658,30,"2025-10-17T17:30:43.516",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659577,1760722243526,"fUST",-372.01771,0.00027658,30,"2025-10-17T17:30:43.526",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659579,1760722243535,"fUST",-1566.666889,0.00027658,30,"2025-10-17T17:30:43.535",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659581,1760722243545,"fUST",-1566.6668886,0.00027658,30,"2025-10-17T17:30:43.545",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659583,1760722243555,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.555",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659585,1760722243570,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.570",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659587,1760722243579,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.579",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659590,1760722243589,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.589",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659592,1760722243599,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.599",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659594,1760722243609,"fUST",-209.337906,0.00027658,30,"2025-10-17T17:30:43.609",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659595,1760722243619,"fUST",-339.664887,0.00027658,30,"2025-10-17T17:30:43.619",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659597,1760722243629,"fUST",-339.664887,0.00027658,30,"2025-10-17T17:30:43.629",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659599,1760722243638,"fUST",-339.664887,0.00027658,30,"2025-10-17T17:30:43.638",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659601,1760722243647,"fUST",-339.664881,0.00027658,30,"2025-10-17T17:30:43.647",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659603,1760722243657,"fUST",-585.18829,0.00027658,30,"2025-10-17T17:30:43.657",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659605,1760722243666,"fUST",-585.18829,0.00027658,30,"2025-10-17T17:30:43.666",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659607,1760722243675,"fUST",-585.18829,0.00027658,30,"2025-10-17T17:30:43.675",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659609,1760722243684,"fUST",-585.18828,0.00027658,30,"2025-10-17T17:30:43.684",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659611,1760722243693,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.693",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659613,1760722243703,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.703",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659615,1760722243712,"fUST",-151.0,0.00027658,30,"2025-10-17T17:30:43.712",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659617,1760722243722,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.722",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659619,1760722243731,"fUST",-252.431837,0.00027659,30,"2025-10-17T17:30:43.731",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659621,1760722243740,"fUST",-252.431837,0.00027659,30,"2025-10-17T17:30:43.740",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659623,1760722243749,"fUST",-252.431837,0.00027659,30,"2025-10-17T17:30:43.749",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659625,1760722243758,"fUST",-252.431837,0.00027659,30,"2025-10-17T17:30:43.758",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659627,1760722243768,"fUST",-252.431837,0.00027659,30,"2025-10-17T17:30:43.768",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659629,1760722243778,"fUST",-252.431837,0.00027659,30,"2025-10-17T17:30:43.778",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659631,1760722243787,"fUST",-252.431837,0.00027659,30,"2025-10-17T17:30:43.787",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659633,1760722243796,"fUST",-252.431837,0.00027659,30,"2025-10-17T17:30:43.796",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659635,1760722243805,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.805",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659637,1760722243814,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.814",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659639,1760722243823,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.823",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659641,1760722243833,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.833",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659643,1760722243845,"fUST",-163.483409,0.00027659,30,"2025-10-17T17:30:43.845",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659645,1760722243854,"fUST",-163.483409,0.00027659,30,"2025-10-17T17:30:43.854",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659647,1760722243863,"fUST",-163.483409,0.00027659,30,"2025-10-17T17:30:43.863",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659649,1760722243871,"fUST",-163.483409,0.00027659,30,"2025-10-17T17:30:43.871",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659651,1760722243881,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.881",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659653,1760722243890,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.890",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659655,1760722243899,"fUST",-163.483409,0.00027659,30,"2025-10-17T17:30:43.899",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659657,1760722243908,"fUST",-163.483409,0.00027659,30,"2025-10-17T17:30:43.908",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659659,1760722243917,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.917",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659661,1760722243927,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.927",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659663,1760722243936,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.936",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659665,1760722243946,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.946",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659667,1760722243955,"fUST",-163.483409,0.00027659,30,"2025-10-17T17:30:43.955",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659669,1760722243964,"fUST",-163.483409,0.00027659,30,"2025-10-17T17:30:43.964",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659671,1760722243973,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.973",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659673,1760722243981,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.981",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659675,1760722243991,"fUST",-170.819773,0.00027659,30,"2025-10-17T17:30:43.991",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659677,1760722243999,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:43.999",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659679,1760722244009,"fUST",-153.658189,0.00027659,30,"2025-10-17T17:30:44.009",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659681,1760722244019,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.019",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659683,1760722244028,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.028",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659685,1760722244038,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.038",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659687,1760722244047,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.047",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659689,1760722244056,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.056",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659691,1760722244065,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.065",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659693,1760722244074,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.074",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659695,1760722244083,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.083",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659697,1760722244092,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.092",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659699,1760722244101,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.101",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659701,1760722244111,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.111",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659703,1760722244120,"fUST",-152.830831,0.00027659,30,"2025-10-17T17:30:44.120",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659705,1760722244129,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.129",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659707,1760722244138,"fUST",-3331.40872,0.00027659,30,"2025-10-17T17:30:44.138",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659708,1760722244148,"fUST",-336.881807,0.00027659,30,"2025-10-17T17:30:44.148",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659710,1760722244158,"fUST",-3331.40872,0.00027659,30,"2025-10-17T17:30:44.158",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659712,1760722244167,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.167",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659714,1760722244175,"fUST",-3331.40872,0.00027659,30,"2025-10-17T17:30:44.175",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659716,1760722244184,"fUST",-336.881807,0.00027659,30,"2025-10-17T17:30:44.184",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659718,1760722244194,"fUST",-336.881807,0.00027659,30,"2025-10-17T17:30:44.194",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659720,1760722244203,"fUST",-336.881807,0.00027659,30,"2025-10-17T17:30:44.203",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659722,1760722244212,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.212",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659725,1760722244222,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.222",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659726,1760722244232,"fUST",-154.600516,0.00027659,30,"2025-10-17T17:30:44.232",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659728,1760722244241,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.241",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659730,1760722244251,"fUST",-176.089806,0.00027659,30,"2025-10-17T17:30:44.251",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659732,1760722244266,"fUST",-176.089806,0.00027659,30,"2025-10-17T17:30:44.266",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659734,1760722244275,"fUST",-176.089806,0.00027659,30,"2025-10-17T17:30:44.275",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659736,1760722244284,"fUST",-176.089806,0.00027659,30,"2025-10-17T17:30:44.284",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659738,1760722244293,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.293",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659740,1760722244304,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.304",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659742,1760722244313,"fUST",-319.888564,0.00027659,30,"2025-10-17T17:30:44.313",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659744,1760722244322,"fUST",-319.888564,0.00027659,30,"2025-10-17T17:30:44.322",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659746,1760722244331,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.331",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659748,1760722244341,"fUST",-153.940732,0.00027659,30,"2025-10-17T17:30:44.341",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659750,1760722244350,"fUST",-319.888564,0.00027659,30,"2025-10-17T17:30:44.350",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659752,1760722244359,"fUST",-319.888564,0.00027659,30,"2025-10-17T17:30:44.359",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659754,1760722244369,"fUST",-319.888564,0.00027659,30,"2025-10-17T17:30:44.369",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659756,1760722244378,"fUST",-319.888564,0.00027659,30,"2025-10-17T17:30:44.378",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659758,1760722244387,"fUST",-319.888564,0.00027659,30,"2025-10-17T17:30:44.387",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659760,1760722244396,"fUST",-319.888564,0.00027659,30,"2025-10-17T17:30:44.396",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659762,1760722244405,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.405",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659764,1760722244414,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.414",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659766,1760722244423,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.423",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659768,1760722244433,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.433",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659770,1760722244442,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.442",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659772,1760722244451,"fUST",-254.44870271,0.00027659,30,"2025-10-17T17:30:44.451",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659774,1760722244461,"fUST",-188.412199,0.00027659,30,"2025-10-17T17:30:44.461",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659776,1760722244470,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.470",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659777,1760722244479,"fUST",-188.412199,0.00027659,30,"2025-10-17T17:30:44.479",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659779,1760722244488,"fUST",-157.565906,0.00027659,30,"2025-10-17T17:30:44.488",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659781,1760722244497,"fUST",-188.412199,0.00027659,30,"2025-10-17T17:30:44.497",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659783,1760722244506,"fUST",-188.412199,0.00027659,30,"2025-10-17T17:30:44.506",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659785,1760722244517,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.517",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659787,1760722244527,"fUST",-188.412199,0.00027659,30,"2025-10-17T17:30:44.527",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659790,1760722244538,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.538",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659792,1760722244547,"fUST",-188.412199,0.00027659,30,"2025-10-17T17:30:44.547",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659794,1760722244556,"fUST",-167.770243,0.00027659,30,"2025-10-17T17:30:44.556",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659796,1760722244565,"fUST",-188.412199,0.00027659,30,"2025-10-17T17:30:44.565",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659805,1760722244639,"fUST",-188.412199,0.00027659,30,"2025-10-17T17:30:44.639",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659807,1760722244649,"fUST",-349.630046,0.00027659,15,"2025-10-17T17:30:44.649",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659809,1760722244658,"fUST",-349.630046,0.00027659,15,"2025-10-17T17:30:44.658",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659811,1760722244668,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.668",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659813,1760722244677,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.677",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659815,1760722244687,"fUST",-349.630046,0.00027659,15,"2025-10-17T17:30:44.687",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659817,1760722244696,"fUST",-349.630046,0.00027659,15,"2025-10-17T17:30:44.696",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659819,1760722244705,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.705",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659821,1760722244715,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.715",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659823,1760722244724,"fUST",-349.630046,0.00027659,15,"2025-10-17T17:30:44.724",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659825,1760722244733,"fUST",-349.630046,0.00027659,15,"2025-10-17T17:30:44.733",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659827,1760722244743,"fUST",-349.630046,0.00027659,15,"2025-10-17T17:30:44.743",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659829,1760722244752,"fUST",-349.630046,0.00027659,15,"2025-10-17T17:30:44.752",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659831,1760722244761,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.761",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659833,1760722244770,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.770",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659835,1760722244780,"fUST",-711.38366,0.00027659,30,"2025-10-17T17:30:44.780",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659837,1760722244788,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.788",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659839,1760722244798,"fUST",-711.38366,0.00027659,30,"2025-10-17T17:30:44.798",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659841,1760722244807,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.807",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659842,1760722244816,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.816",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659844,1760722244825,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.825",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659846,1760722244834,"fUST",-711.38366,0.00027659,30,"2025-10-17T17:30:44.834",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659848,1760722244843,"fUST",-711.38366,0.00027659,30,"2025-10-17T17:30:44.843",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659850,1760722244852,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.852",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659852,1760722244861,"fUST",-151.0,0.00027659,30,"2025-10-17T17:30:44.861",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659854,1760722244870,"fUST",-711.38366,0.00027659,30,"2025-10-17T17:30:44.870",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659856,1760722244879,"fUST",-711.38366,0.00027659,30,"2025-10-17T17:30:44.879",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659858,1760722244888,"fUST",-711.38366,0.00027659,30,"2025-10-17T17:30:44.888",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659860,1760722244897,"fUST",-711.38366,0.00027659,30,"2025-10-17T17:30:44.897",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659862,1760722244907,"fUST",-176.022492,0.00027659,30,"2025-10-17T17:30:44.907",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659864,1760722244917,"fUST",-176.022492,0.00027659,30,"2025-10-17T17:30:44.917",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659866,1760722244926,"fUST",-176.022492,0.00027659,30,"2025-10-17T17:30:44.926",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659868,1760722244935,"fUST",-176.022492,0.00027659,30,"2025-10-17T17:30:44.935",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659870,1760722244944,"fUST",-176.022492,0.00027659,30,"2025-10-17T17:30:44.944",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659872,1760722244954,"fUST",-176.022492,0.00027659,30,"2025-10-17T17:30:44.954",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659874,1760722244963,"fUST",-176.022492,0.00027659,30,"2025-10-17T17:30:44.963",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659876,1760722244973,"fUST",-176.022492,0.00027659,30,"2025-10-17T17:30:44.973",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659878,1760722244982,"fUST",-8168.54156488,0.00027659,2,"2025-10-17T17:30:44.982",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659880,1760722244991,"fUST",-4084.27078244,0.00027663,2,"2025-10-17T17:30:44.991",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659882,1760722245000,"fUST",-160.0,0.00027667,3,"2025-10-17T17:30:45.000",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659884,1760722245008,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.008",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659886,1760722245018,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.018",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659888,1760722245028,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.028",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659890,1760722245038,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.038",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659892,1760722245048,"fUST",-152.283625,0.00027669,30,"2025-10-17T17:30:45.048",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659894,1760722245057,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.057",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659896,1760722245067,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.067",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659898,1760722245076,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.076",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659900,1760722245086,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.086",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659902,1760722245100,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.100",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659904,1760722245109,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.109",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659906,1760722245119,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.119",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659908,1760722245128,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.128",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659910,1760722245137,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.137",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659912,1760722245146,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.146",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659913,1760722245156,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.156",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659915,1760722245165,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.165",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659917,1760722245173,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.173",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659919,1760722245182,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.182",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659920,1760722245191,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.191",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659922,1760722245201,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.201",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659924,1760722245210,"fUST",-158.916977,0.00027669,30,"2025-10-17T17:30:45.210",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659926,1760722245220,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.220",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659928,1760722245229,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.229",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659930,1760722245239,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.239",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659932,1760722245248,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.248",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659934,1760722245260,"fUST",-285.116904,0.00027669,30,"2025-10-17T17:30:45.260",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659935,1760722245271,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.271",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659937,1760722245280,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.280",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659939,1760722245289,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.289",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659941,1760722245300,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.300",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659943,1760722245309,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.309",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659945,1760722245318,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.318",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659947,1760722245327,"fUST",-181.599796,0.00027669,30,"2025-10-17T17:30:45.327",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659949,1760722245338,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.338",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659951,1760722245347,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.347",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659952,1760722245357,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.357",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659954,1760722245366,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.366",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659956,1760722245375,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.375",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659958,1760722245384,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.384",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659960,1760722245393,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.393",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659963,1760722245403,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.403",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659966,1760722245412,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.412",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659967,1760722245421,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.421",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659969,1760722245431,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.431",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659971,1760722245440,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.440",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659973,1760722245449,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.449",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659975,1760722245459,"fUST",-415.477759,0.00027669,30,"2025-10-17T17:30:45.459",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659977,1760722245467,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.467",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659979,1760722245476,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.476",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659981,1760722245485,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.485",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659983,1760722245494,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.494",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659985,1760722245503,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.503",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659987,1760722245513,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.513",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659989,1760722245522,"fUST",-152.383952,0.00027669,30,"2025-10-17T17:30:45.522",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659990,1760722245531,"fUST",-252.431837,0.00027669,30,"2025-10-17T17:30:45.531",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659992,1760722245540,"fUST",-252.431837,0.00027669,30,"2025-10-17T17:30:45.540",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659994,1760722245552,"fUST",-252.431837,0.00027669,30,"2025-10-17T17:30:45.552",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659996,1760722245561,"fUST",-252.431837,0.00027669,30,"2025-10-17T17:30:45.561",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659997,1760722245570,"fUST",-252.431837,0.00027669,30,"2025-10-17T17:30:45.570",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391659999,1760722245580,"fUST",-252.431837,0.00027669,30,"2025-10-17T17:30:45.580",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660001,1760722245588,"fUST",-252.431837,0.00027669,30,"2025-10-17T17:30:45.588",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660003,1760722245598,"fUST",-252.431837,0.00027669,30,"2025-10-17T17:30:45.598",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660005,1760722245607,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.607",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660007,1760722245617,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.617",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660009,1760722245626,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.626",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660011,1760722245643,"fUST",-163.483409,0.00027669,30,"2025-10-17T17:30:45.643",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660013,1760722245654,"fUST",-163.483409,0.00027669,30,"2025-10-17T17:30:45.654",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660015,1760722245682,"fUST",-163.483409,0.00027669,30,"2025-10-17T17:30:45.682",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660017,1760722245691,"fUST",-163.483409,0.00027669,30,"2025-10-17T17:30:45.691",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660019,1760722245701,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.701",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660021,1760722245709,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.709",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660023,1760722245719,"fUST",-163.483409,0.00027669,30,"2025-10-17T17:30:45.719",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660024,1760722245727,"fUST",-163.483409,0.00027669,30,"2025-10-17T17:30:45.727",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660026,1760722245737,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.737",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660028,1760722245746,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.746",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660030,1760722245756,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.756",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660032,1760722245766,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.766",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660034,1760722245776,"fUST",-163.483409,0.00027669,30,"2025-10-17T17:30:45.776",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660036,1760722245786,"fUST",-163.483409,0.00027669,30,"2025-10-17T17:30:45.786",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660038,1760722245795,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.795",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660045,1760722245867,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.867",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660047,1760722245876,"fUST",-156.217096,0.00027669,30,"2025-10-17T17:30:45.876",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660049,1760722245885,"fUST",-178.524651,0.00027669,30,"2025-10-17T17:30:45.885",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660051,1760722245895,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.895",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660053,1760722245904,"fUST",-176.771872,0.00027669,30,"2025-10-17T17:30:45.904",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660055,1760722245913,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.913",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660057,1760722245922,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.922",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660059,1760722245931,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.931",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660060,1760722245941,"fUST",-231.46192,0.00027669,30,"2025-10-17T17:30:45.941",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660062,1760722245950,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.950",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660064,1760722245959,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.959",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660066,1760722245968,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.968",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660068,1760722245977,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:45.977",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660070,1760722245987,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.987",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660071,1760722245996,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:45.996",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660073,1760722246005,"fUST",-159.165709,0.00027669,30,"2025-10-17T17:30:46.005",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660075,1760722246014,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:46.014",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660077,1760722246023,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:46.023",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660079,1760722246032,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:46.032",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660081,1760722246042,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.042",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660083,1760722246051,"fUST",-500.0,0.00027669,2,"2025-10-17T17:30:46.051",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660084,1760722246060,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:46.060",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660086,1760722246069,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.069",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660088,1760722246078,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:46.078",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660090,1760722246087,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:46.087",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660092,1760722246097,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.097",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660094,1760722246106,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.106",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660096,1760722246115,"fUST",-170.271576,0.00027669,30,"2025-10-17T17:30:46.115",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660098,1760722246124,"fUST",-151.0,0.00027669,2,"2025-10-17T17:30:46.124",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660100,1760722246133,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:46.133",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660102,1760722246142,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.142",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660103,1760722246151,"fUST",-3331.40872,0.00027669,30,"2025-10-17T17:30:46.151",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660105,1760722246160,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.160",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660107,1760722246169,"fUST",-3331.408723,0.00027669,30,"2025-10-17T17:30:46.169",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660109,1760722246178,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.178",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660111,1760722246187,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.187",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660113,1760722246197,"fUST",-151.0,0.00027669,2,"2025-10-17T17:30:46.197",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660114,1760722246206,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.206",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660116,1760722246215,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.215",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660118,1760722246224,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.224",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660120,1760722246234,"fUST",-336.881807,0.00027669,30,"2025-10-17T17:30:46.234",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660122,1760722246244,"fUST",-500.0,0.00027669,2,"2025-10-17T17:30:46.244",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660124,1760722246257,"fUST",-336.881805,0.00027669,30,"2025-10-17T17:30:46.257",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660126,1760722246267,"fUST",-151.0,0.00027669,2,"2025-10-17T17:30:46.267",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660128,1760722246276,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.276",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660130,1760722246286,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.286",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660132,1760722246296,"fUST",-500.0,0.00027669,2,"2025-10-17T17:30:46.296",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660133,1760722246305,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.305",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660135,1760722246315,"fUST",-209.97257618,0.00027669,2,"2025-10-17T17:30:46.315",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660137,1760722246326,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.326",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660139,1760722246335,"fUST",-151.0,0.00027669,2,"2025-10-17T17:30:46.335",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660141,1760722246345,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.345",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660143,1760722246355,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.355",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660145,1760722246364,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.364",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660146,1760722246373,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.373",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660148,1760722246382,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.382",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660150,1760722246391,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.391",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660152,1760722246400,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.400",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660154,1760722246409,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.409",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660156,1760722246418,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.418",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660158,1760722246428,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.428",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660160,1760722246437,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.437",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660162,1760722246447,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.447",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660164,1760722246456,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.456",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660166,1760722246466,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.466",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660168,1760722246475,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.475",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660170,1760722246485,"fUST",-176.089806,0.00027669,30,"2025-10-17T17:30:46.485",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660172,1760722246494,"fUST",-176.089804,0.00027669,30,"2025-10-17T17:30:46.494",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660174,1760722246505,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.505",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660175,1760722246518,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.518",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660177,1760722246528,"fUST",-319.888564,0.00027669,30,"2025-10-17T17:30:46.528",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660179,1760722246537,"fUST",-319.888564,0.00027669,30,"2025-10-17T17:30:46.537",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660181,1760722246547,"fUST",-319.888564,0.00027669,30,"2025-10-17T17:30:46.547",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660183,1760722246557,"fUST",-319.888564,0.00027669,30,"2025-10-17T17:30:46.557",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660185,1760722246567,"fUST",-319.888564,0.00027669,30,"2025-10-17T17:30:46.567",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660187,1760722246577,"fUST",-319.888564,0.00027669,30,"2025-10-17T17:30:46.577",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660189,1760722246587,"fUST",-319.888564,0.00027669,30,"2025-10-17T17:30:46.587",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660191,1760722246597,"fUST",-319.888561,0.00027669,30,"2025-10-17T17:30:46.597",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660193,1760722246607,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.607",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660195,1760722246617,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.617",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660197,1760722246626,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.626",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660199,1760722246636,"fUST",-156.032862,0.00027669,30,"2025-10-17T17:30:46.636",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660201,1760722246645,"fUST",-188.412199,0.00027669,30,"2025-10-17T17:30:46.645",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660203,1760722246655,"fUST",-188.412199,0.00027669,30,"2025-10-17T17:30:46.655",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660204,1760722246664,"fUST",-188.412199,0.00027669,30,"2025-10-17T17:30:46.664",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660206,1760722246674,"fUST",-188.412199,0.00027669,30,"2025-10-17T17:30:46.674",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660208,1760722246683,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.683",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660210,1760722246692,"fUST",-188.412199,0.00027669,30,"2025-10-17T17:30:46.692",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660212,1760722246701,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.701",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660214,1760722246710,"fUST",-188.412199,0.00027669,30,"2025-10-17T17:30:46.710",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660216,1760722246719,"fUST",-188.412199,0.00027669,30,"2025-10-17T17:30:46.719",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660218,1760722246728,"fUST",-188.412207,0.00027669,30,"2025-10-17T17:30:46.728",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660220,1760722246738,"fUST",-349.630046,0.00027669,15,"2025-10-17T17:30:46.738",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660222,1760722246748,"fUST",-349.630046,0.00027669,15,"2025-10-17T17:30:46.748",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660224,1760722246758,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.758",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660226,1760722246769,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.769",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660228,1760722246778,"fUST",-349.630046,0.00027669,15,"2025-10-17T17:30:46.778",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660230,1760722246788,"fUST",-349.630046,0.00027669,15,"2025-10-17T17:30:46.788",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660232,1760722246797,"fUST",-153.231127,0.00027669,30,"2025-10-17T17:30:46.797",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660233,1760722246807,"fUST",-349.630046,0.00027669,15,"2025-10-17T17:30:46.807",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660235,1760722246816,"fUST",-349.630046,0.00027669,15,"2025-10-17T17:30:46.816",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660237,1760722246826,"fUST",-349.630046,0.00027669,15,"2025-10-17T17:30:46.826",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660239,1760722246835,"fUST",-349.630056,0.00027669,15,"2025-10-17T17:30:46.835",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660241,1760722246844,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.844",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660243,1760722246854,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.854",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660245,1760722246864,"fUST",-711.38366,0.00027669,30,"2025-10-17T17:30:46.864",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660247,1760722246873,"fUST",-267.16175172,0.00027669,30,"2025-10-17T17:30:46.873",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660249,1760722246883,"fUST",-711.38366,0.00027669,30,"2025-10-17T17:30:46.883",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660251,1760722246892,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.892",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660253,1760722246901,"fUST",-151.0,0.00027669,30,"2025-10-17T17:30:46.901",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660255,1760722246911,"fUST",-711.38366,0.00027669,30,"2025-10-17T17:30:46.911",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660262,1760722246976,"fUST",-711.38366,0.00027669,30,"2025-10-17T17:30:46.976",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660264,1760722246986,"fUST",-163.811268,0.00027669,30,"2025-10-17T17:30:46.986",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660266,1760722246995,"fUST",-711.38366,0.00027669,30,"2025-10-17T17:30:46.995",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660268,1760722247004,"fUST",-711.38366,0.00027669,30,"2025-10-17T17:30:47.004",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660270,1760722247014,"fUST",-711.38366,0.00027669,30,"2025-10-17T17:30:47.014",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660272,1760722247023,"fUST",-711.383654,0.00027669,30,"2025-10-17T17:30:47.023",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660274,1760722247033,"fUST",-176.022492,0.00027669,30,"2025-10-17T17:30:47.033",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660276,1760722247042,"fUST",-176.022492,0.00027669,30,"2025-10-17T17:30:47.042",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660277,1760722247052,"fUST",-176.022492,0.00027669,30,"2025-10-17T17:30:47.052",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660279,1760722247062,"fUST",-176.022492,0.00027669,30,"2025-10-17T17:30:47.062",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660281,1760722247071,"fUST",-176.022492,0.00027669,30,"2025-10-17T17:30:47.071",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660283,1760722247081,"fUST",-176.022492,0.00027669,30,"2025-10-17T17:30:47.081",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660285,1760722247090,"fUST",-176.022492,0.00027669,30,"2025-10-17T17:30:47.090",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660287,1760722247099,"fUST",-176.022492,0.00027669,30,"2025-10-17T17:30:47.099",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660289,1760722247109,"fUST",-160.0,0.0002767,10,"2025-10-17T17:30:47.109",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660291,1760722247119,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.119",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660293,1760722247129,"fUST",-164.76727802,0.0002767,3,"2025-10-17T17:30:47.129",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660295,1760722247138,"fUST",-165.02581476,0.0002767,3,"2025-10-17T17:30:47.138",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660296,1760722247148,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.148",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660298,1760722247157,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.157",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660300,1760722247166,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.166",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660302,1760722247177,"fUST",-500.0,0.0002767,3,"2025-10-17T17:30:47.177",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660304,1760722247186,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.186",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660306,1760722247195,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.195",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660308,1760722247205,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.205",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660310,1760722247215,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.215",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660312,1760722247226,"fUST",-151.88317647,0.0002767,3,"2025-10-17T17:30:47.226",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660314,1760722247235,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.235",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660316,1760722247245,"fUST",-151.0,0.0002767,2,"2025-10-17T17:30:47.245",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660318,1760722247256,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.256",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660320,1760722247267,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.267",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660322,1760722247276,"fUST",-151.0,0.0002767,3,"2025-10-17T17:30:47.276",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660324,1760722247286,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.286",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660326,1760722247295,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.295",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660328,1760722247305,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.305",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660329,1760722247315,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.315",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660331,1760722247324,"fUST",-500.0,0.00027673,2,"2025-10-17T17:30:47.324",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660333,1760722247335,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.335",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660335,1760722247343,"fUST",-165.45723164,0.00027673,5,"2025-10-17T17:30:47.343",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660337,1760722247352,"fUST",-500.0,0.00027673,2,"2025-10-17T17:30:47.352",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660339,1760722247361,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.361",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660341,1760722247370,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.370",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660343,1760722247380,"fUST",-519.80028365,0.00027673,5,"2025-10-17T17:30:47.380",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660345,1760722247389,"fUST",-454.44553791,0.00027673,5,"2025-10-17T17:30:47.389",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660347,1760722247398,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.398",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660349,1760722247408,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.408",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660350,1760722247417,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.417",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660352,1760722247426,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.426",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660354,1760722247436,"fUST",-183.36162969,0.00027673,5,"2025-10-17T17:30:47.436",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660356,1760722247445,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.445",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660358,1760722247455,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.455",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660360,1760722247464,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.464",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660362,1760722247473,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.473",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660364,1760722247482,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.482",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660366,1760722247492,"fUST",-500.0,0.00027673,2,"2025-10-17T17:30:47.492",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660368,1760722247501,"fUST",-522.65227797,0.00027673,5,"2025-10-17T17:30:47.501",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660370,1760722247510,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.510",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660372,1760722247520,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.520",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660373,1760722247530,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.530",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660375,1760722247539,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.539",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660377,1760722247549,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.549",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660379,1760722247561,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.561",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660381,1760722247570,"fUST",-500.75894299,0.00027673,5,"2025-10-17T17:30:47.570",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660383,1760722247581,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.581",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660385,1760722247590,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.590",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660387,1760722247600,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.600",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660389,1760722247609,"fUST",-500.69143102,0.00027673,5,"2025-10-17T17:30:47.609",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660391,1760722247619,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.619",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660393,1760722247629,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.629",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660395,1760722247641,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.641",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660398,1760722247655,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.655",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660399,1760722247665,"fUST",-150.0,0.00027673,5,"2025-10-17T17:30:47.665",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660401,1760722247675,"fUST",-500.0,0.00027673,3,"2025-10-17T17:30:47.675",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660403,1760722247685,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.685",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660405,1760722247694,"fUST",-574.10848858,0.00027673,5,"2025-10-17T17:30:47.694",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660407,1760722247705,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.705",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660409,1760722247715,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.715",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660411,1760722247724,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.724",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660413,1760722247734,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.734",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660415,1760722247745,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.745",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660417,1760722247755,"fUST",-500.0,0.00027673,5,"2025-10-17T17:30:47.755",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660419,1760722247767,"fUST",-252.431837,0.00027673,30,"2025-10-17T17:30:47.767",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660421,1760722247778,"fUST",-252.431837,0.00027673,30,"2025-10-17T17:30:47.778",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660423,1760722247788,"fUST",-252.431837,0.00027673,30,"2025-10-17T17:30:47.788",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660425,1760722247798,"fUST",-252.431829,0.00027673,30,"2025-10-17T17:30:47.798",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660427,1760722247808,"fUST",-151.0,0.00027673,30,"2025-10-17T17:30:47.808",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660430,1760722247821,"fUST",-163.483409,0.00027673,30,"2025-10-17T17:30:47.821",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660431,1760722247831,"fUST",-163.483409,0.00027673,30,"2025-10-17T17:30:47.831",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660433,1760722247843,"fUST",-151.0,0.00027673,30,"2025-10-17T17:30:47.843",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660435,1760722247859,"fUST",-163.483409,0.00027673,30,"2025-10-17T17:30:47.859",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660437,1760722247876,"fUST",-151.0,0.00027673,30,"2025-10-17T17:30:47.876",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660439,1760722247885,"fUST",-151.0,0.00027673,30,"2025-10-17T17:30:47.885",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660441,1760722247895,"fUST",-163.483417,0.00027673,30,"2025-10-17T17:30:47.895",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660443,1760722247904,"fUST",-153.241545,0.00027673,30,"2025-10-17T17:30:47.904",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660445,1760722247914,"fUST",-250.0,0.00027677,2,"2025-10-17T17:30:47.914",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660447,1760722247924,"fUST",-327.0,0.00027688,2,"2025-10-17T17:30:47.924",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660449,1760722247934,"fUST",-151.0,0.000277,12,"2025-10-17T17:30:47.934",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660451,1760722247944,"fUST",-151.0,0.000277,16,"2025-10-17T17:30:47.944",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660453,1760722247954,"fUST",-151.0,0.000277,15,"2025-10-17T17:30:47.954",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660455,1760722247964,"fUST",-151.0,0.000277,13,"2025-10-17T17:30:47.964",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660463,1760722248027,"fUST",-3392.42,0.000277,2,"2025-10-17T17:30:48.027",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660465,1760722248047,"fUST",-596.3077118,0.00027724,2,"2025-10-17T17:30:48.047",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660467,1760722248057,"fUST",-151.0,0.00027724,2,"2025-10-17T17:30:48.057",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660469,1760722248066,"fUST",-151.0,0.00027724,2,"2025-10-17T17:30:48.066",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660470,1760722248075,"fUST",-604.0,0.00027724,2,"2025-10-17T17:30:48.075",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660472,1760722248085,"fUST",-151.0,0.00027724,2,"2025-10-17T17:30:48.085",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660474,1760722248094,"fUST",-506.61418359,0.00027724,2,"2025-10-17T17:30:48.094",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660476,1760722248105,"fUST",-151.0,0.00027724,2,"2025-10-17T17:30:48.105",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660478,1760722248115,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.115",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660480,1760722248125,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.125",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660482,1760722248135,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.135",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660484,1760722248144,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.144",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660486,1760722248155,"fUST",-500.0,0.00027725,3,"2025-10-17T17:30:48.155",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660488,1760722248165,"fUST",-294.10507866,0.00027725,3,"2025-10-17T17:30:48.165",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660490,1760722248174,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.174",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660492,1760722248183,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.183",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660494,1760722248194,"fUST",-152.30866201,0.00027725,3,"2025-10-17T17:30:48.194",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660496,1760722248205,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.205",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660498,1760722248215,"fUST",-198.0,0.00027725,3,"2025-10-17T17:30:48.215",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660500,1760722248225,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.225",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660502,1760722248235,"fUST",-151.0,0.00027725,3,"2025-10-17T17:30:48.235",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660504,1760722248244,"fUST",-4084.27078244,0.00027777,2,"2025-10-17T17:30:48.244",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660505,1760722248255,"fUST",-151.0,0.00027779,2,"2025-10-17T17:30:48.255",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660507,1760722248270,"fUST",-151.0,0.00027779,2,"2025-10-17T17:30:48.270",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660509,1760722248281,"fUST",-151.46828703,0.00027779,2,"2025-10-17T17:30:48.281",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660511,1760722248291,"fUST",-151.98571841,0.0002778,3,"2025-10-17T17:30:48.291",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660513,1760722248302,"fUST",-151.0,0.0002778,3,"2025-10-17T17:30:48.302",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660515,1760722248312,"fUST",-153.12360003,0.0002778,3,"2025-10-17T17:30:48.312",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660517,1760722248321,"fUST",-151.0,0.0002778,3,"2025-10-17T17:30:48.321",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660519,1760722248332,"fUST",-502.1875036,0.0002778,3,"2025-10-17T17:30:48.332",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660521,1760722248343,"fUST",-151.0,0.0002778,3,"2025-10-17T17:30:48.343",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660522,1760722248355,"fUST",-154.54621075,0.0002778,3,"2025-10-17T17:30:48.355",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660524,1760722248364,"fUST",-244.44299064,0.0002778,3,"2025-10-17T17:30:48.364",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660526,1760722248374,"fUST",-151.0,0.0002778,3,"2025-10-17T17:30:48.374",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660528,1760722248383,"fUST",-151.0,0.0002778,3,"2025-10-17T17:30:48.383",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660530,1760722248392,"fUST",-3691.0,0.00027785,2,"2025-10-17T17:30:48.392",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660531,1760722248401,"fUST",-151.0,0.00027787,30,"2025-10-17T17:30:48.401",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660532,1760722248410,"fUST",-151.0,0.00027787,30,"2025-10-17T17:30:48.410",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660533,1760722248420,"fUST",-151.0,0.00027787,30,"2025-10-17T17:30:48.420",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660534,1760722248429,"fUST",-151.0,0.00027787,30,"2025-10-17T17:30:48.429",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660535,1760722248439,"fUST",-415.477759,0.00027787,30,"2025-10-17T17:30:48.439",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660536,1760722248448,"fUST",-415.477759,0.00027787,30,"2025-10-17T17:30:48.448",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660537,1760722248457,"fUST",-415.477759,0.00027787,30,"2025-10-17T17:30:48.457",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660538,1760722248466,"fUST",-415.477759,0.00027787,30,"2025-10-17T17:30:48.466",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660539,1760722248474,"fUST",-151.0,0.00027787,30,"2025-10-17T17:30:48.474",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660540,1760722248483,"fUST",-153.991604,0.00027787,30,"2025-10-17T17:30:48.483",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660541,1760722248494,"fUST",-151.0,0.000278,20,"2025-10-17T17:30:48.494",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660542,1760722248506,"fUST",-151.0,0.000278,16,"2025-10-17T17:30:48.506",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660543,1760722248517,"fUST",-151.0,0.000278,10,"2025-10-17T17:30:48.517",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660544,1760722248527,"fUST",-1394.17374042,0.000278,2,"2025-10-17T17:30:48.527",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660545,1760722248536,"fUST",-268.99991216,0.00027804,2,"2025-10-17T17:30:48.536",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660546,1760722248546,"fUST",-300.0,0.0002781,5,"2025-10-17T17:30:48.546",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660547,1760722248555,"fUST",-200.40783088,0.00027833,2,"2025-10-17T17:30:48.555",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660548,1760722248565,"fUST",-151.0,0.00027833,2,"2025-10-17T17:30:48.565",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660549,1760722248575,"fUST",-151.0,0.00027834,3,"2025-10-17T17:30:48.575",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660550,1760722248584,"fUST",-219.65342865,0.00027834,3,"2025-10-17T17:30:48.584",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660551,1760722248593,"fUST",-151.0,0.00027834,3,"2025-10-17T17:30:48.593",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660552,1760722248604,"fUST",-154.13175971,0.00027834,3,"2025-10-17T17:30:48.604",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660553,1760722248613,"fUST",-151.0,0.00027834,3,"2025-10-17T17:30:48.613",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660554,1760722248622,"fUST",-151.0,0.00027853,30,"2025-10-17T17:30:48.622",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660555,1760722248631,"fUST",-151.0,0.00027853,30,"2025-10-17T17:30:48.631",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660556,1760722248640,"fUST",-151.0,0.00027853,30,"2025-10-17T17:30:48.640",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660557,1760722248649,"fUST",-151.0,0.00027853,30,"2025-10-17T17:30:48.649",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660558,1760722248658,"fUST",-415.477759,0.00027853,30,"2025-10-17T17:30:48.658",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660559,1760722248667,"fUST",-415.477759,0.00027853,30,"2025-10-17T17:30:48.667",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660560,1760722248675,"fUST",-415.477759,0.00027853,30,"2025-10-17T17:30:48.675",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660561,1760722248684,"fUST",-415.477766,0.00027853,30,"2025-10-17T17:30:48.684",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660562,1760722248693,"fUST",-151.0,0.00027853,30,"2025-10-17T17:30:48.693",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660563,1760722248702,"fUST",-151.0,0.00027863,30,"2025-10-17T17:30:48.702",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660564,1760722248711,"fUST",-151.0,0.00027863,30,"2025-10-17T17:30:48.711",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660566,1760722248721,"fUST",-151.0,0.00027863,30,"2025-10-17T17:30:48.721",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660567,1760722248729,"fUST",-151.0,0.00027863,30,"2025-10-17T17:30:48.729",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660569,1760722248739,"fUST",-151.0,0.00027863,30,"2025-10-17T17:30:48.739",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660570,1760722248747,"fUST",-151.0,0.00027863,30,"2025-10-17T17:30:48.747",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660572,1760722248757,"fUST",-151.0,0.00027863,30,"2025-10-17T17:30:48.757",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660574,1760722248766,"fUST",-4084.27078244,0.0002787,2,"2025-10-17T17:30:48.766",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660576,1760722248775,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.775",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660578,1760722248785,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.785",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660580,1760722248794,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.794",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660582,1760722248804,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.804",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660584,1760722248813,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.813",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660586,1760722248823,"fUST",-504.13021897,0.00027873,5,"2025-10-17T17:30:48.823",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660588,1760722248832,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.832",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660590,1760722248841,"fUST",-163.62541443,0.00027873,5,"2025-10-17T17:30:48.841",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660592,1760722248851,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.851",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660594,1760722248860,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.860",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660596,1760722248869,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.869",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660598,1760722248878,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.878",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660600,1760722248887,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.887",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660602,1760722248896,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.896",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660604,1760722248906,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.906",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660606,1760722248915,"fUST",-500.42966971,0.00027873,5,"2025-10-17T17:30:48.915",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660608,1760722248924,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.924",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660610,1760722248933,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.933",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660617,1760722248990,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:48.990",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660619,1760722249003,"fUST",-500.0,0.00027873,5,"2025-10-17T17:30:49.003",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660621,1760722249012,"fUST",-485.0,0.00027873,5,"2025-10-17T17:30:49.012",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660623,1760722249023,"fUST",-151.0,0.00027873,5,"2025-10-17T17:30:49.023",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660625,1760722249033,"fUST",-524.0,0.00027873,5,"2025-10-17T17:30:49.033",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660627,1760722249042,"fUST",-151.0,0.0002788,7,"2025-10-17T17:30:49.042",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660629,1760722249052,"fUST",-151.0,0.0002788,7,"2025-10-17T17:30:49.052",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660631,1760722249061,"fUST",-151.0,0.0002788,7,"2025-10-17T17:30:49.061",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660633,1760722249070,"fUST",-151.0,0.0002788,7,"2025-10-17T17:30:49.070",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660635,1760722249079,"fUST",-160.254453,0.0002788,30,"2025-10-17T17:30:49.079",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660637,1760722249088,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.088",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660639,1760722249097,"fUST",-311.653461,0.0002788,30,"2025-10-17T17:30:49.097",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660641,1760722249106,"fUST",-311.653461,0.0002788,30,"2025-10-17T17:30:49.106",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660643,1760722249115,"fUST",-311.653461,0.0002788,30,"2025-10-17T17:30:49.115",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660645,1760722249124,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.124",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660647,1760722249134,"fUST",-311.653461,0.0002788,30,"2025-10-17T17:30:49.134",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660649,1760722249143,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.143",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660651,1760722249152,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.152",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660653,1760722249161,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.161",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660655,1760722249170,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.170",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660657,1760722249179,"fUST",-153.17050481,0.0002788,30,"2025-10-17T17:30:49.179",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660659,1760722249188,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.188",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660661,1760722249197,"fUST",-152.031456,0.0002788,30,"2025-10-17T17:30:49.197",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660663,1760722249207,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.207",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660665,1760722249216,"fUST",-171.069342,0.0002788,30,"2025-10-17T17:30:49.216",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660667,1760722249225,"fUST",-171.069342,0.0002788,30,"2025-10-17T17:30:49.225",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660669,1760722249234,"fUST",-171.069342,0.0002788,30,"2025-10-17T17:30:49.234",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660671,1760722249244,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.244",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660673,1760722249254,"fUST",-171.069342,0.0002788,30,"2025-10-17T17:30:49.254",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660675,1760722249267,"fUST",-229.536777,0.0002788,30,"2025-10-17T17:30:49.267",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660677,1760722249276,"fUST",-229.536777,0.0002788,30,"2025-10-17T17:30:49.276",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660679,1760722249286,"fUST",-229.536777,0.0002788,30,"2025-10-17T17:30:49.286",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660681,1760722249295,"fUST",-229.536777,0.0002788,30,"2025-10-17T17:30:49.295",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660683,1760722249305,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.305",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660685,1760722249314,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.314",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660687,1760722249323,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.323",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660688,1760722249334,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.334",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660690,1760722249343,"fUST",-151.0,0.0002788,30,"2025-10-17T17:30:49.343",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660692,1760722249352,"fUST",-193.408863,0.0002788,30,"2025-10-17T17:30:49.352",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660694,1760722249361,"fUST",-214.91134,0.0002788,30,"2025-10-17T17:30:49.361",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660696,1760722249370,"fUST",-214.91134,0.0002788,30,"2025-10-17T17:30:49.370",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660698,1760722249379,"fUST",-160.0,0.0002788,30,"2025-10-17T17:30:49.379",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660700,1760722249388,"fUST",-214.91134,0.0002788,30,"2025-10-17T17:30:49.388",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660702,1760722249397,"fUST",-214.91134,0.0002788,30,"2025-10-17T17:30:49.397",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660705,1760722249415,"fUST",-500.0,0.00027887,5,"2025-10-17T17:30:49.415",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660708,1760722249433,"fUST",-500.0,0.00027887,5,"2025-10-17T17:30:49.433",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660711,1760722249452,"fUST",-293.00650283,0.00027887,5,"2025-10-17T17:30:49.452",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660715,1760722249471,"fUST",-9437.1475008,0.00027887,2,"2025-10-17T17:30:49.471",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660718,1760722249492,"fUST",-151.0,0.00027888,2,"2025-10-17T17:30:49.492",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660720,1760722249507,"fUST",-198.0,0.00027889,3,"2025-10-17T17:30:49.507",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660723,1760722249526,"fUST",-151.0,0.00027889,3,"2025-10-17T17:30:49.526",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660725,1760722249540,"fUST",-151.0,0.000279,19,"2025-10-17T17:30:49.540",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660728,1760722249557,"fUST",-151.0,0.000279,12,"2025-10-17T17:30:49.557",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660731,1760722249575,"fUST",-151.0,0.000279,15,"2025-10-17T17:30:49.575",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660735,1760722249597,"fUST",-151.0,0.000279,12,"2025-10-17T17:30:49.597",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660737,1760722249609,"fUST",-151.0,0.000279,17,"2025-10-17T17:30:49.609",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660740,1760722249627,"fUST",-160.0,0.000279,2,"2025-10-17T17:30:49.627",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660742,1760722249642,"fUST",-500.0,0.00027921,10,"2025-10-17T17:30:49.642",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660745,1760722249658,"fUST",-485.0,0.00027928,5,"2025-10-17T17:30:49.658",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660747,1760722249670,"fUST",-151.0,0.00027928,5,"2025-10-17T17:30:49.670",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660750,1760722249686,"fUST",-524.0,0.00027928,5,"2025-10-17T17:30:49.686",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660752,1760722249700,"fUST",-500.0,0.00027931,30,"2025-10-17T17:30:49.700",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660755,1760722249714,"fUST",-4084.27078244,0.00027941,2,"2025-10-17T17:30:49.714",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660757,1760722249729,"fUST",-151.97941303,0.00027943,2,"2025-10-17T17:30:49.729",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660760,1760722249743,"fUST",-198.0,0.00027944,3,"2025-10-17T17:30:49.743",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660762,1760722249757,"fUST",-4084.27078244,0.00027946,2,"2025-10-17T17:30:49.757",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660764,1760722249771,"fUST",-450.0,0.00027947,5,"2025-10-17T17:30:49.771",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660767,1760722249785,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.785",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660769,1760722249799,"fUST",-261.96045651,0.00027951,2,"2025-10-17T17:30:49.799",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660772,1760722249812,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.812",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660774,1760722249826,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.826",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660777,1760722249839,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.839",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660779,1760722249853,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.853",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660782,1760722249869,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.869",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660785,1760722249884,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.884",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660787,1760722249899,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.899",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660790,1760722249913,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:49.913",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660792,1760722249928,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.928",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660795,1760722249943,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:49.943",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660797,1760722249955,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:49.955",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660800,1760722249970,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:49.970",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660802,1760722249984,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.984",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660805,1760722249999,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:49.999",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660807,1760722250013,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.013",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660810,1760722250027,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.027",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660812,1760722250041,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.041",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660815,1760722250056,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.056",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660826,1760722250152,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.152",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660828,1760722250164,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.164",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660830,1760722250174,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.174",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660832,1760722250183,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.183",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660834,1760722250193,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.193",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660836,1760722250202,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.202",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660838,1760722250211,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.211",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660840,1760722250221,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.221",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660842,1760722250230,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.230",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660844,1760722250239,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.239",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660846,1760722250249,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.249",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660848,1760722250262,"fUST",-250.0,0.00027951,2,"2025-10-17T17:30:50.262",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660850,1760722250272,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.272",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660852,1760722250281,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.281",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660854,1760722250291,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.291",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660856,1760722250301,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.301",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660858,1760722250310,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.310",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660860,1760722250319,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.319",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660862,1760722250329,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.329",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660864,1760722250338,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.338",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660866,1760722250348,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.348",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660868,1760722250357,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.357",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660870,1760722250367,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.367",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660872,1760722250375,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.375",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660874,1760722250385,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.385",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660876,1760722250394,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.394",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660878,1760722250403,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.403",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660880,1760722250412,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.412",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660882,1760722250422,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.422",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660884,1760722250430,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.430",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660886,1760722250440,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.440",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660888,1760722250449,"fUST",-151.0,0.00027951,2,"2025-10-17T17:30:50.449",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660890,1760722250457,"fUST",-151.0,0.00027956,7,"2025-10-17T17:30:50.457",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660892,1760722250467,"fUST",-151.0,0.00027956,7,"2025-10-17T17:30:50.467",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660894,1760722250476,"fUST",-151.0,0.00027956,7,"2025-10-17T17:30:50.476",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660896,1760722250485,"fUST",-151.0,0.00027956,7,"2025-10-17T17:30:50.485",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660898,1760722250494,"fUST",-151.0,0.00027956,7,"2025-10-17T17:30:50.494",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660900,1760722250503,"fUST",-151.0,0.00027956,7,"2025-10-17T17:30:50.503",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660902,1760722250512,"fUST",-151.0,0.00027956,7,"2025-10-17T17:30:50.512",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660904,1760722250521,"fUST",-256.380812,0.00027956,7,"2025-10-17T17:30:50.521",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660906,1760722250530,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.530",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660908,1760722250538,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.538",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660910,1760722250547,"fUST",-311.653461,0.00027956,30,"2025-10-17T17:30:50.547",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660912,1760722250556,"fUST",-311.653461,0.00027956,30,"2025-10-17T17:30:50.556",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660914,1760722250565,"fUST",-311.653461,0.00027956,30,"2025-10-17T17:30:50.565",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660916,1760722250575,"fUST",-311.653461,0.00027956,30,"2025-10-17T17:30:50.575",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660918,1760722250585,"fUST",-311.653461,0.00027956,30,"2025-10-17T17:30:50.585",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660920,1760722250595,"fUST",-311.653461,0.00027956,30,"2025-10-17T17:30:50.595",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660922,1760722250604,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.604",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660923,1760722250613,"fUST",-311.653461,0.00027956,30,"2025-10-17T17:30:50.613",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660925,1760722250622,"fUST",-154.947176,0.00027956,30,"2025-10-17T17:30:50.622",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660927,1760722250631,"fUST",-311.653461,0.00027956,30,"2025-10-17T17:30:50.631",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660931,1760722250665,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.665",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660932,1760722250675,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.675",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660934,1760722250684,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.684",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660937,1760722250694,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.694",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660938,1760722250703,"fUST",-167.858338,0.00027956,30,"2025-10-17T17:30:50.703",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660940,1760722250713,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.713",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660942,1760722250722,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.722",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660944,1760722250731,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.731",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660946,1760722250741,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.741",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660948,1760722250750,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.750",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660950,1760722250759,"fUST",-156.286576,0.00027956,30,"2025-10-17T17:30:50.759",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660952,1760722250770,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.770",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660954,1760722250780,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.780",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660956,1760722250789,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.789",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660958,1760722250797,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.797",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660960,1760722250806,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.806",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660962,1760722250815,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.815",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660964,1760722250825,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.825",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660966,1760722250834,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:50.834",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660968,1760722250843,"fUST",-241.571953,0.00027956,30,"2025-10-17T17:30:50.843",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660970,1760722250852,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.852",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660972,1760722250861,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.861",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660974,1760722250870,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.870",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660976,1760722250880,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.880",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660978,1760722250889,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.889",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660980,1760722250898,"fUST",-171.069342,0.00027956,30,"2025-10-17T17:30:50.898",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660982,1760722250908,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.908",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660984,1760722250917,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.917",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660986,1760722250926,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.926",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660988,1760722250936,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.936",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660990,1760722250945,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.945",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660992,1760722250954,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.954",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660994,1760722250963,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.963",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660996,1760722250973,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.973",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391660998,1760722250983,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.983",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661000,1760722250992,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:50.992",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661002,1760722251001,"fUST",-229.536777,0.00027956,30,"2025-10-17T17:30:51.001",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661004,1760722251011,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.011",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661006,1760722251020,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.020",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661008,1760722251029,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.029",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661010,1760722251038,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.038",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661012,1760722251047,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.047",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661014,1760722251056,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.056",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661016,1760722251065,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.065",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661018,1760722251074,"fUST",-294.070154,0.00027956,30,"2025-10-17T17:30:51.074",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661020,1760722251083,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.083",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661022,1760722251092,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.092",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661024,1760722251101,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.101",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661026,1760722251110,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.110",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661028,1760722251119,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.119",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661030,1760722251128,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.128",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661032,1760722251138,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.138",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661033,1760722251147,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.147",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661034,1760722251156,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.156",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661035,1760722251165,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.165",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661036,1760722251174,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.174",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661037,1760722251184,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.184",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661038,1760722251193,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.193",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661039,1760722251203,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.203",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661040,1760722251212,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.212",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661041,1760722251222,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.222",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661042,1760722251232,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.232",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661043,1760722251242,"fUST",-214.91134,0.00027956,30,"2025-10-17T17:30:51.242",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661044,1760722251251,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.251",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661045,1760722251265,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.265",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661046,1760722251275,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.275",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661048,1760722251284,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.284",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661050,1760722251293,"fUST",-299.238287,0.00027956,30,"2025-10-17T17:30:51.293",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661052,1760722251304,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.304",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661054,1760722251313,"fUST",-151.0,0.00027956,30,"2025-10-17T17:30:51.313",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661056,1760722251323,"fUST",-4084.27078244,0.00027958,2,"2025-10-17T17:30:51.323",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661058,1760722251336,"fUST",-151.0,0.00027963,7,"2025-10-17T17:30:51.336",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661060,1760722251345,"fUST",-151.0,0.00027963,7,"2025-10-17T17:30:51.345",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661062,1760722251354,"fUST",-151.0,0.00027963,7,"2025-10-17T17:30:51.354",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661064,1760722251364,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.364",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661066,1760722251373,"fUST",-311.653461,0.00027963,30,"2025-10-17T17:30:51.373",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661067,1760722251382,"fUST",-311.653461,0.00027963,30,"2025-10-17T17:30:51.382",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661069,1760722251391,"fUST",-311.653461,0.00027963,30,"2025-10-17T17:30:51.391",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661071,1760722251400,"fUST",-311.653461,0.00027963,30,"2025-10-17T17:30:51.400",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661080,1760722251476,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.476",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661082,1760722251486,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.486",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661084,1760722251495,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.495",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661086,1760722251504,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.504",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661088,1760722251513,"fUST",-171.069342,0.00027963,30,"2025-10-17T17:30:51.513",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661090,1760722251523,"fUST",-171.069342,0.00027963,30,"2025-10-17T17:30:51.523",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661092,1760722251532,"fUST",-171.069342,0.00027963,30,"2025-10-17T17:30:51.532",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661094,1760722251542,"fUST",-171.069344,0.00027963,30,"2025-10-17T17:30:51.542",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661096,1760722251552,"fUST",-229.536777,0.00027963,30,"2025-10-17T17:30:51.552",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661098,1760722251561,"fUST",-229.536777,0.00027963,30,"2025-10-17T17:30:51.561",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661100,1760722251570,"fUST",-229.536777,0.00027963,30,"2025-10-17T17:30:51.570",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661102,1760722251579,"fUST",-229.53678379,0.00027963,30,"2025-10-17T17:30:51.579",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661104,1760722251588,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.588",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661106,1760722251597,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.597",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661108,1760722251606,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.606",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661110,1760722251615,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.615",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661112,1760722251624,"fUST",-214.91134,0.00027963,30,"2025-10-17T17:30:51.624",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661114,1760722251633,"fUST",-214.91134,0.00027963,30,"2025-10-17T17:30:51.633",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661116,1760722251642,"fUST",-214.91134,0.00027963,30,"2025-10-17T17:30:51.642",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661118,1760722251651,"fUST",-214.911347,0.00027963,30,"2025-10-17T17:30:51.651",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661120,1760722251660,"fUST",-152.988708,0.00027963,30,"2025-10-17T17:30:51.660",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661122,1760722251670,"fUST",-166.163069,0.00027963,30,"2025-10-17T17:30:51.670",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661124,1760722251678,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.678",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661126,1760722251687,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.687",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661128,1760722251696,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.696",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661130,1760722251706,"fUST",-151.0,0.00027963,30,"2025-10-17T17:30:51.706",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661132,1760722251715,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.715",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661134,1760722251725,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.725",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661136,1760722251734,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.734",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661138,1760722251745,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.745",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661140,1760722251754,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.754",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661142,1760722251764,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.764",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661144,1760722251774,"fUST",-235.563625,0.00027967,30,"2025-10-17T17:30:51.774",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661146,1760722251783,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.783",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661148,1760722251794,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.794",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661150,1760722251803,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.803",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661152,1760722251813,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.813",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661153,1760722251822,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.822",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661155,1760722251831,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.831",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661157,1760722251841,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.841",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661159,1760722251850,"fUST",-152.748089,0.00027967,30,"2025-10-17T17:30:51.850",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661161,1760722251860,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.860",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661163,1760722251869,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.869",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661165,1760722251878,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.878",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661167,1760722251888,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.888",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661169,1760722251897,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.897",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661171,1760722251907,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.907",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661173,1760722251915,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.915",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661175,1760722251925,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.925",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661177,1760722251933,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.933",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661179,1760722251943,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.943",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661181,1760722251952,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.952",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661183,1760722251961,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.961",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661185,1760722251970,"fUST",-153.04346,0.00027967,30,"2025-10-17T17:30:51.970",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661187,1760722251979,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.979",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661189,1760722251988,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.988",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661191,1760722251997,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:51.997",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661193,1760722252006,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:52.006",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661195,1760722252015,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:52.015",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661197,1760722252026,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:52.026",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661199,1760722252034,"fUST",-238.212583,0.00027967,30,"2025-10-17T17:30:52.034",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661201,1760722252043,"fUST",-151.0,0.00027967,7,"2025-10-17T17:30:52.043",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661203,1760722252052,"fUST",-151.0,0.00027967,7,"2025-10-17T17:30:52.052",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661205,1760722252061,"fUST",-151.0,0.00027967,7,"2025-10-17T17:30:52.061",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661207,1760722252070,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:52.070",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661209,1760722252079,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:52.079",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661210,1760722252088,"fUST",-155.789219,0.00027967,30,"2025-10-17T17:30:52.088",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661212,1760722252097,"fUST",-311.653461,0.00027967,30,"2025-10-17T17:30:52.097",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661214,1760722252107,"fUST",-311.653461,0.00027967,30,"2025-10-17T17:30:52.107",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661216,1760722252116,"fUST",-311.653461,0.00027967,30,"2025-10-17T17:30:52.116",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661218,1760722252126,"fUST",-311.653466,0.00027967,30,"2025-10-17T17:30:52.126",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661220,1760722252135,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:52.135",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661222,1760722252144,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:52.144",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661224,1760722252153,"fUST",-151.0,0.00027967,30,"2025-10-17T17:30:52.153",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661226,1760722252162,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.162",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661228,1760722252171,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.171",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661230,1760722252181,"fUST",-153.190108,0.00027968,30,"2025-10-17T17:30:52.181",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661232,1760722252191,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.191",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661234,1760722252200,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.200",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661236,1760722252209,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.209",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661239,1760722252219,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.219",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661241,1760722252228,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.228",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661243,1760722252238,"fUST",-152.83499,0.00027968,30,"2025-10-17T17:30:52.238",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661244,1760722252247,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.247",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661246,1760722252261,"fUST",-500.0,0.00027968,10,"2025-10-17T17:30:52.261",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661248,1760722252269,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.269",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661250,1760722252278,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.278",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661252,1760722252288,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.288",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661254,1760722252298,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.298",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661256,1760722252308,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.308",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661258,1760722252317,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.317",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661260,1760722252327,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.327",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661262,1760722252338,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.338",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661264,1760722252346,"fUST",-151.0,0.00027968,30,"2025-10-17T17:30:52.346",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661266,1760722252355,"fUST",-153.035335,0.00027968,30,"2025-10-17T17:30:52.355",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661268,1760722252364,"fUST",-500.0,0.00027968,10,"2025-10-17T17:30:52.364",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661270,1760722252373,"fUST",-181.84226932,0.00027969,18,"2025-10-17T17:30:52.373",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661272,1760722252383,"fUST",-4084.27078244,0.00027969,2,"2025-10-17T17:30:52.383",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661274,1760722252392,"fUST",-200.285,0.00027969,18,"2025-10-17T17:30:52.392",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661276,1760722252401,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.401",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661278,1760722252410,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.410",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661280,1760722252419,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.419",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661282,1760722252428,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.428",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661284,1760722252437,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.437",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661286,1760722252446,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.446",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661288,1760722252457,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.457",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661290,1760722252466,"fUST",-153.397918,0.0002797,30,"2025-10-17T17:30:52.466",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661292,1760722252475,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.475",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661294,1760722252484,"fUST",-186.379349,0.0002797,30,"2025-10-17T17:30:52.484",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661296,1760722252493,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.493",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661298,1760722252503,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.503",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661300,1760722252512,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.512",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661302,1760722252522,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.522",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661304,1760722252532,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.532",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661306,1760722252541,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.541",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661308,1760722252551,"fUST",-151.0,0.0002797,30,"2025-10-17T17:30:52.551",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661310,1760722252560,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.560",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661312,1760722252569,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.569",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661314,1760722252579,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.579",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661316,1760722252589,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.589",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661324,1760722252651,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.651",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661326,1760722252666,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.666",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661328,1760722252676,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.676",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661330,1760722252685,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.685",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661332,1760722252694,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.694",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661334,1760722252703,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.703",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661336,1760722252712,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.712",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661338,1760722252721,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.721",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661340,1760722252730,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.730",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661342,1760722252739,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.739",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661344,1760722252748,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.748",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661346,1760722252757,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.757",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661348,1760722252766,"fUST",-500.63111784,0.00027973,5,"2025-10-17T17:30:52.766",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661350,1760722252775,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.775",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661352,1760722252784,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.784",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661354,1760722252793,"fUST",-507.14701524,0.00027973,5,"2025-10-17T17:30:52.793",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661356,1760722252802,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.802",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661358,1760722252812,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.812",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661360,1760722252821,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.821",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661362,1760722252830,"fUST",-500.0,0.00027973,4,"2025-10-17T17:30:52.830",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661364,1760722252839,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.839",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661366,1760722252848,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.848",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661367,1760722252858,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.858",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661369,1760722252867,"fUST",-531.13383981,0.00027973,5,"2025-10-17T17:30:52.867",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661372,1760722252878,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.878",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661374,1760722252888,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.888",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661376,1760722252898,"fUST",-221.03097837,0.00027973,5,"2025-10-17T17:30:52.898",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661378,1760722252907,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.907",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661380,1760722252917,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.917",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661382,1760722252926,"fUST",-500.0,0.00027973,2,"2025-10-17T17:30:52.926",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661384,1760722252935,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.935",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661386,1760722252944,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.944",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661387,1760722252953,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.953",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661389,1760722252963,"fUST",-173.19107875,0.00027973,5,"2025-10-17T17:30:52.963",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661391,1760722252972,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.972",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661393,1760722252982,"fUST",-500.0,0.00027973,5,"2025-10-17T17:30:52.982",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661395,1760722252991,"fUST",-151.0,0.00027978,30,"2025-10-17T17:30:52.991",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661397,1760722253000,"fUST",-151.0,0.00027978,30,"2025-10-17T17:30:53.000",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661399,1760722253010,"fUST",-166.231944,0.00027978,30,"2025-10-17T17:30:53.010",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661401,1760722253020,"fUST",-602.34,0.00027978,7,"2025-10-17T17:30:53.020",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661403,1760722253030,"fUST",-154.473212,0.00027978,30,"2025-10-17T17:30:53.030",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661405,1760722253040,"fUST",-151.0,0.00027978,30,"2025-10-17T17:30:53.040",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661407,1760722253050,"fUST",-151.0,0.00027978,30,"2025-10-17T17:30:53.050",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661409,1760722253059,"fUST",-151.0,0.00027978,30,"2025-10-17T17:30:53.059",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661411,1760722253068,"fUST",-174.9948,0.00027978,30,"2025-10-17T17:30:53.068",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661413,1760722253078,"fUST",-151.0,0.00027978,30,"2025-10-17T17:30:53.078",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661415,1760722253087,"fUST",-151.0,0.00027978,30,"2025-10-17T17:30:53.087",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661417,1760722253097,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.097",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661419,1760722253105,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.105",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661421,1760722253115,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.115",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661423,1760722253124,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.124",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661425,1760722253134,"fUST",-153.082619,0.00027979,30,"2025-10-17T17:30:53.134",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661427,1760722253144,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.144",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661429,1760722253153,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.153",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661431,1760722253162,"fUST",-158.787088,0.00027979,30,"2025-10-17T17:30:53.162",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661433,1760722253171,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.171",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661435,1760722253181,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.181",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661437,1760722253190,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.190",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661439,1760722253200,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.200",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661441,1760722253210,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.210",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661443,1760722253219,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.219",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661445,1760722253229,"fUST",-152.332522,0.00027979,30,"2025-10-17T17:30:53.229",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661447,1760722253239,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.239",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661449,1760722253249,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.249",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661451,1760722253263,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.263",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661453,1760722253272,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.272",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661455,1760722253282,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.282",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661457,1760722253292,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.292",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661459,1760722253302,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.302",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661461,1760722253312,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.312",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661463,1760722253321,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.321",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661465,1760722253332,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.332",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661467,1760722253341,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.341",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661469,1760722253351,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.351",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661471,1760722253360,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.360",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661473,1760722253370,"fUST",-152.629698,0.00027979,30,"2025-10-17T17:30:53.370",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661475,1760722253379,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.379",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661477,1760722253389,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.389",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661479,1760722253398,"fUST",-153.208589,0.00027979,30,"2025-10-17T17:30:53.398",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661481,1760722253407,"fUST",-153.471273,0.00027979,30,"2025-10-17T17:30:53.407",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661483,1760722253417,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.417",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661485,1760722253426,"fUST",-151.0,0.00027979,30,"2025-10-17T17:30:53.426",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661487,1760722253436,"fUST",-500.0,0.00027979,2,"2025-10-17T17:30:53.436",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661489,1760722253445,"fUST",-150.0,0.00027979,2,"2025-10-17T17:30:53.445",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661491,1760722253454,"fUST",-200.0,0.00027979,10,"2025-10-17T17:30:53.454",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661493,1760722253463,"fUST",-201.4637601,0.00027979,10,"2025-10-17T17:30:53.463",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661495,1760722253472,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.472",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661497,1760722253482,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.482",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661499,1760722253491,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.491",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661501,1760722253500,"fUST",-166.745229,0.0002798,30,"2025-10-17T17:30:53.500",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661503,1760722253510,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.510",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661505,1760722253519,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.519",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661507,1760722253528,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.528",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661509,1760722253539,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.539",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661511,1760722253550,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.550",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661513,1760722253559,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.559",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661515,1760722253568,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.568",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661517,1760722253578,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.578",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661519,1760722253587,"fUST",-154.608134,0.0002798,30,"2025-10-17T17:30:53.587",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661521,1760722253597,"fUST",-221.817193,0.0002798,30,"2025-10-17T17:30:53.597",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661523,1760722253607,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.607",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661525,1760722253616,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.616",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661527,1760722253625,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.625",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661529,1760722253635,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.635",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661531,1760722253644,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.644",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661533,1760722253654,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.654",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661535,1760722253663,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.663",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661537,1760722253672,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.672",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661539,1760722253682,"fUST",-154.073443,0.0002798,30,"2025-10-17T17:30:53.682",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661541,1760722253691,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.691",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661543,1760722253701,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.701",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661547,1760722253768,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.768",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661549,1760722253780,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.780",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661551,1760722253790,"fUST",-151.0,0.0002798,30,"2025-10-17T17:30:53.790",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661553,1760722253799,"fUST",-160.272504,0.0002798,30,"2025-10-17T17:30:53.799",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661555,1760722253809,"fUST",-485.0,0.00027983,5,"2025-10-17T17:30:53.809",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661557,1760722253818,"fUST",-198.03362766,0.00027983,5,"2025-10-17T17:30:53.818",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661559,1760722253827,"fUST",-524.0,0.00027983,5,"2025-10-17T17:30:53.827",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661561,1760722253837,"fUST",-1394.17374042,0.00027994,2,"2025-10-17T17:30:53.837",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661563,1760722253847,"fUST",-151.0,0.00028,14,"2025-10-17T17:30:53.847",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661565,1760722253856,"fUST",-151.0,0.00028,13,"2025-10-17T17:30:53.856",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661567,1760722253866,"fUST",-151.0,0.00028,13,"2025-10-17T17:30:53.866",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661569,1760722253876,"fUST",-151.0,0.00028,14,"2025-10-17T17:30:53.876",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661571,1760722253885,"fUST",-151.0,0.00028,19,"2025-10-17T17:30:53.885",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661573,1760722253895,"fUST",-485.0,0.00028037,5,"2025-10-17T17:30:53.895",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661575,1760722253904,"fUST",-524.0,0.00028037,5,"2025-10-17T17:30:53.904",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661577,1760722253914,"fUST",-531.13955632,0.00028084,5,"2025-10-17T17:30:53.914",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661579,1760722253924,"fUST",-485.0,0.00028092,5,"2025-10-17T17:30:53.924",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661581,1760722253934,"fUST",-524.0,0.00028092,5,"2025-10-17T17:30:53.934",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661583,1760722253943,"fUST",-151.0,0.000281,18,"2025-10-17T17:30:53.943",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661585,1760722253952,"fUST",-151.0,0.000281,14,"2025-10-17T17:30:53.952",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661587,1760722253961,"fUST",-151.0,0.000281,20,"2025-10-17T17:30:53.961",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661589,1760722253970,"fUST",-151.0,0.000281,14,"2025-10-17T17:30:53.970",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661591,1760722253979,"fUST",-485.0,0.00028147,5,"2025-10-17T17:30:53.979",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661593,1760722253988,"fUST",-524.0,0.00028147,5,"2025-10-17T17:30:53.988",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661595,1760722253999,"fUST",-166.0,0.0002819,2,"2025-10-17T17:30:53.999",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661597,1760722254008,"fUST",-21513.87502507,0.0002819,2,"2025-10-17T17:30:54.008",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661599,1760722254018,"fUST",-500.0,0.00028195,10,"2025-10-17T17:30:54.018",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661601,1760722254030,"fUST",-151.0,0.000282,12,"2025-10-17T17:30:54.030",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661603,1760722254039,"fUST",-151.0,0.000282,14,"2025-10-17T17:30:54.039",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661605,1760722254048,"fUST",-151.0,0.000282,13,"2025-10-17T17:30:54.048",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661607,1760722254058,"fUST",-151.0,0.000282,13,"2025-10-17T17:30:54.058",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661609,1760722254068,"fUST",-485.0,0.00028202,5,"2025-10-17T17:30:54.068",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661611,1760722254078,"fUST",-524.0,0.00028202,5,"2025-10-17T17:30:54.078",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661613,1760722254088,"fUST",-500.0,0.00028205,30,"2025-10-17T17:30:54.088",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661615,1760722254097,"fUST",-293.95360273,0.00028205,2,"2025-10-17T17:30:54.097",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661617,1760722254108,"fUST",-4084.27078244,0.00028211,2,"2025-10-17T17:30:54.108",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661619,1760722254117,"fUST",-9437.1475008,0.0002822,2,"2025-10-17T17:30:54.117",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661621,1760722254129,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.129",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661623,1760722254139,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.139",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661625,1760722254148,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.148",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661627,1760722254158,"fUST",-187.87137488,0.00028221,5,"2025-10-17T17:30:54.158",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661629,1760722254167,"fUST",-1000.0,0.00028221,2,"2025-10-17T17:30:54.167",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661631,1760722254176,"fUST",-500.8958455,0.00028221,2,"2025-10-17T17:30:54.176",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661633,1760722254186,"fUST",-501.00973805,0.00028221,5,"2025-10-17T17:30:54.186",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661635,1760722254195,"fUST",-1128.01011479,0.00028221,5,"2025-10-17T17:30:54.195",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661637,1760722254205,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.205",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661639,1760722254215,"fUST",-821.53753827,0.00028221,5,"2025-10-17T17:30:54.215",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661641,1760722254226,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.226",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661643,1760722254236,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.236",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661645,1760722254245,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.245",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661647,1760722254256,"fUST",-588.44976397,0.00028221,5,"2025-10-17T17:30:54.256",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661649,1760722254268,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.268",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661651,1760722254280,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.280",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661652,1760722254291,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.291",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661655,1760722254302,"fUST",-1000.0,0.00028221,2,"2025-10-17T17:30:54.302",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661657,1760722254312,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.312",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661659,1760722254322,"fUST",-500.0,0.00028221,5,"2025-10-17T17:30:54.322",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661661,1760722254332,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.332",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661663,1760722254344,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.344",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661664,1760722254354,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.354",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661667,1760722254364,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.364",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661669,1760722254375,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.375",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661671,1760722254385,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.385",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661673,1760722254395,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.395",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661675,1760722254405,"fUST",-416.1102459,0.00028221,5,"2025-10-17T17:30:54.405",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661677,1760722254415,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.415",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661679,1760722254425,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.425",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661681,1760722254436,"fUST",-786.95507616,0.00028221,5,"2025-10-17T17:30:54.436",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661683,1760722254445,"fUST",-405.24828615,0.00028221,5,"2025-10-17T17:30:54.445",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661685,1760722254455,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.455",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661687,1760722254464,"fUST",-572.06807098,0.00028221,5,"2025-10-17T17:30:54.464",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661689,1760722254474,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.474",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661691,1760722254484,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:30:54.484",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661692,1760722254493,"fUST",-805.0,0.00028222,2,"2025-10-17T17:30:54.493",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661694,1760722254503,"fUST",-500.0,0.00028242,10,"2025-10-17T17:30:54.503",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661696,1760722254512,"fUST",-500.0,0.00028242,10,"2025-10-17T17:30:54.512",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661698,1760722254523,"fUST",-155.0,0.00028247,28,"2025-10-17T17:30:54.523",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661700,1760722254532,"fUST",-150.0,0.00028248,2,"2025-10-17T17:30:54.532",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661702,1760722254542,"fUST",-602.34,0.00028252,8,"2025-10-17T17:30:54.542",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661704,1760722254551,"fUST",-485.0,0.00028257,5,"2025-10-17T17:30:54.551",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661707,1760722254561,"fUST",-524.0,0.00028257,5,"2025-10-17T17:30:54.561",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661708,1760722254571,"fUST",-257.290725,0.00028289,30,"2025-10-17T17:30:54.571",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661710,1760722254580,"fUST",-151.0,0.00028289,30,"2025-10-17T17:30:54.580",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661712,1760722254591,"fUST",-151.879279,0.00028289,30,"2025-10-17T17:30:54.591",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661713,1760722254600,"fUST",-805.0,0.00028289,2,"2025-10-17T17:30:54.600",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661715,1760722254610,"fUST",-386.14394342,0.00028295,4,"2025-10-17T17:30:54.610",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661717,1760722254620,"fUST",-715.21882599,0.00028295,4,"2025-10-17T17:30:54.620",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661719,1760722254630,"fUST",-2860.87530395,0.00028295,4,"2025-10-17T17:30:54.630",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661721,1760722254640,"fUST",-6436.96943388,0.00028295,4,"2025-10-17T17:30:54.640",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661723,1760722254650,"fUST",-832.12747466,0.00028295,4,"2025-10-17T17:30:54.650",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661725,1760722254660,"fUST",-3328.50989865,0.00028295,4,"2025-10-17T17:30:54.660",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661727,1760722254670,"fUST",-151.0,0.000283,11,"2025-10-17T17:30:54.670",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661729,1760722254679,"fUST",-151.0,0.000283,17,"2025-10-17T17:30:54.679",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661731,1760722254689,"fUST",-339.946226,0.000283,30,"2025-10-17T17:30:54.689",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661733,1760722254698,"fUST",-194.412652,0.000283,30,"2025-10-17T17:30:54.698",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661735,1760722254708,"fUST",-485.0,0.00028311,5,"2025-10-17T17:30:54.708",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661737,1760722254717,"fUST",-524.0,0.00028311,5,"2025-10-17T17:30:54.717",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661739,1760722254727,"fUST",-1000.0,0.00028332,5,"2025-10-17T17:30:54.727",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661741,1760722254737,"fUST",-485.0,0.00028366,5,"2025-10-17T17:30:54.737",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661743,1760722254746,"fUST",-524.0,0.00028366,5,"2025-10-17T17:30:54.746",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661745,1760722254756,"fUST",-3691.0,0.00028383,7,"2025-10-17T17:30:54.756",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661747,1760722254765,"fUST",-151.0,0.000284,20,"2025-10-17T17:30:54.765",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661755,1760722254831,"fUST",-151.0,0.000284,16,"2025-10-17T17:30:54.831",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661757,1760722254841,"fUST",-1394.17374044,0.00028405,2,"2025-10-17T17:30:54.841",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661759,1760722254851,"fUST",-4084.27078244,0.00028411,2,"2025-10-17T17:30:54.851",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661761,1760722254860,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.860",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661763,1760722254870,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.870",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661765,1760722254878,"fUST",-500.46856268,0.00028421,5,"2025-10-17T17:30:54.878",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661767,1760722254887,"fUST",-1131.41911268,0.00028421,5,"2025-10-17T17:30:54.887",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661768,1760722254898,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.898",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661770,1760722254908,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.908",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661772,1760722254918,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.918",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661774,1760722254927,"fUST",-1000.82357862,0.00028421,5,"2025-10-17T17:30:54.927",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661776,1760722254937,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.937",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661778,1760722254947,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.947",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661780,1760722254956,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.956",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661782,1760722254966,"fUST",-1000.0,0.00028421,5,"2025-10-17T17:30:54.966",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661784,1760722254975,"fUST",-501.2396458,0.00028421,5,"2025-10-17T17:30:54.975",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661786,1760722254985,"fUST",-609.34623017,0.00028421,5,"2025-10-17T17:30:54.985",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661788,1760722254995,"fUST",-342.14594912,0.00028421,5,"2025-10-17T17:30:54.995",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661790,1760722255004,"fUST",-257.53428227,0.00028421,5,"2025-10-17T17:30:55.004",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661791,1760722255013,"fUST",-485.0,0.00028421,5,"2025-10-17T17:30:55.013",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661793,1760722255024,"fUST",-524.0,0.00028421,5,"2025-10-17T17:30:55.024",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661795,1760722255035,"fUST",-260.0,0.00028448,2,"2025-10-17T17:30:55.035",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661798,1760722255044,"fUST",-151.0,0.00028453,30,"2025-10-17T17:30:55.044",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661800,1760722255054,"fUST",-546.5895589,0.00028465,2,"2025-10-17T17:30:55.054",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661802,1760722255064,"fUST",-540.0051474,0.00028468,2,"2025-10-17T17:30:55.064",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661804,1760722255073,"fUST",-27046.4600975,0.00028468,2,"2025-10-17T17:30:55.073",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661806,1760722255083,"fUST",-500.0,0.00028469,10,"2025-10-17T17:30:55.083",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661808,1760722255093,"fUST",-1356.1873774,0.00028469,2,"2025-10-17T17:30:55.093",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661810,1760722255103,"fUST",-150.0,0.00028473,5,"2025-10-17T17:30:55.103",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661812,1760722255113,"fUST",-485.0,0.00028476,5,"2025-10-17T17:30:55.113",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661814,1760722255122,"fUST",-524.0,0.00028476,5,"2025-10-17T17:30:55.122",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661816,1760722255131,"fUST",-500.0,0.00028479,30,"2025-10-17T17:30:55.131",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661817,1760722255140,"fUST",-5198.48,0.00028479,4,"2025-10-17T17:30:55.140",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661819,1760722255150,"fUST",-157.59,0.00028496,2,"2025-10-17T17:30:55.150",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661822,1760722255160,"fUST",-4084.27078244,0.00028498,2,"2025-10-17T17:30:55.160",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661824,1760722255170,"fUST",-151.0,0.00028499,30,"2025-10-17T17:30:55.170",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661825,1760722255179,"fUST",-208.94317369,0.00028499,2,"2025-10-17T17:30:55.179",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661827,1760722255189,"fUST",-151.0,0.000285,14,"2025-10-17T17:30:55.189",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661829,1760722255199,"fUST",-52292.00281918,0.000285,7,"2025-10-17T17:30:55.199",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661831,1760722255208,"fUST",-1000.0,0.00028508,2,"2025-10-17T17:30:55.208",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661833,1760722255218,"fUST",-1000.0,0.00028508,2,"2025-10-17T17:30:55.218",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661835,1760722255227,"fUST",-1000.0,0.00028508,2,"2025-10-17T17:30:55.227",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661837,1760722255236,"fUST",-1000.0,0.00028508,2,"2025-10-17T17:30:55.236",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661839,1760722255245,"fUST",-1000.0,0.00028508,2,"2025-10-17T17:30:55.245",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661841,1760722255256,"fUST",-1000.0,0.00028509,2,"2025-10-17T17:30:55.256",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661843,1760722255267,"fUST",-1000.0,0.00028509,2,"2025-10-17T17:30:55.267",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661845,1760722255278,"fUST",-1000.0,0.00028509,2,"2025-10-17T17:30:55.278",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661847,1760722255287,"fUST",-1000.0,0.00028509,2,"2025-10-17T17:30:55.287",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661849,1760722255297,"fUST",-1000.0,0.00028509,2,"2025-10-17T17:30:55.297",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661851,1760722255306,"fUST",-1000.0,0.00028509,2,"2025-10-17T17:30:55.306",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661853,1760722255316,"fUST",-408.33,0.00028509,2,"2025-10-17T17:30:55.316",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661855,1760722255325,"fUST",-158.76874796,0.00028521,5,"2025-10-17T17:30:55.325",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661857,1760722255335,"fUST",-173.84620991,0.00028521,5,"2025-10-17T17:30:55.335",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661859,1760722255344,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.344",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661861,1760722255354,"fUST",-1002.07321109,0.00028521,5,"2025-10-17T17:30:55.354",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661863,1760722255363,"fUST",-410.0063782,0.00028521,5,"2025-10-17T17:30:55.363",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661865,1760722255372,"fUST",-422.41260686,0.00028521,5,"2025-10-17T17:30:55.372",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661867,1760722255381,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.381",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661868,1760722255391,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.391",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661870,1760722255403,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.403",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661872,1760722255413,"fUST",-1009.12688671,0.00028521,5,"2025-10-17T17:30:55.413",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661874,1760722255423,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.423",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661877,1760722255434,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.434",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661878,1760722255443,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.443",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661880,1760722255453,"fUST",-1117.8864804,0.00028521,5,"2025-10-17T17:30:55.453",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661882,1760722255462,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.462",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661884,1760722255471,"fUST",-963.24155343,0.00028521,5,"2025-10-17T17:30:55.471",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661886,1760722255481,"fUST",-500.0,0.00028521,5,"2025-10-17T17:30:55.481",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661888,1760722255490,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.490",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661890,1760722255500,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.500",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661893,1760722255511,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.511",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661895,1760722255521,"fUST",-235.16621169,0.00028521,5,"2025-10-17T17:30:55.521",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661897,1760722255535,"fUST",-1000.0,0.00028521,4,"2025-10-17T17:30:55.535",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661899,1760722255547,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.547",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661901,1760722255558,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.558",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661903,1760722255567,"fUST",-500.0,0.00028521,5,"2025-10-17T17:30:55.567",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661905,1760722255577,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.577",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661907,1760722255586,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.586",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661908,1760722255596,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.596",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661910,1760722255605,"fUST",-833.39005881,0.00028521,5,"2025-10-17T17:30:55.605",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661913,1760722255615,"fUST",-1000.0,0.00028521,2,"2025-10-17T17:30:55.615",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661914,1760722255624,"fUST",-500.0,0.00028521,5,"2025-10-17T17:30:55.624",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661917,1760722255633,"fUST",-509.13104249,0.00028521,5,"2025-10-17T17:30:55.633",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661918,1760722255643,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.643",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661920,1760722255652,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.652",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661922,1760722255662,"fUST",-1000.0,0.00028521,5,"2025-10-17T17:30:55.662",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661924,1760722255671,"fUST",-602.34,0.00028526,9,"2025-10-17T17:30:55.671",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661926,1760722255679,"fUST",-485.0,0.00028531,5,"2025-10-17T17:30:55.679",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661928,1760722255689,"fUST",-524.0,0.00028531,5,"2025-10-17T17:30:55.689",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661930,1760722255698,"fUST",-4084.27078244,0.00028533,2,"2025-10-17T17:30:55.698",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661932,1760722255707,"fUST",-45304.4630376,0.00028543,2,"2025-10-17T17:30:55.707",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661934,1760722255716,"fUST",-9437.1475008,0.00028552,2,"2025-10-17T17:30:55.716",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661936,1760722255725,"fUST",-1678.4615188,0.00028553,2,"2025-10-17T17:30:55.725",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661943,1760722255788,"fUST",-150.0,0.00028573,5,"2025-10-17T17:30:55.788",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661945,1760722255798,"fUST",-150.0,0.00028573,5,"2025-10-17T17:30:55.798",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661948,1760722255811,"fUST",-4084.27078244,0.00028573,2,"2025-10-17T17:30:55.811",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661949,1760722255829,"fUST",-328.0,0.00028575,2,"2025-10-17T17:30:55.829",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661952,1760722255839,"fUST",-207.14459086,0.00028583,2,"2025-10-17T17:30:55.839",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661954,1760722255848,"fUST",-372.86026355,0.00028583,2,"2025-10-17T17:30:55.848",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661956,1760722255857,"fUST",-662.19982807,0.00028583,2,"2025-10-17T17:30:55.857",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661958,1760722255866,"fUST",-415.32109559,0.00028583,2,"2025-10-17T17:30:55.866",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661960,1760722255876,"fUST",-747.57797206,0.00028583,2,"2025-10-17T17:30:55.876",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661962,1760722255885,"fUST",-1329.02750589,0.00028583,2,"2025-10-17T17:30:55.885",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661964,1760722255895,"fUST",-2076.60547796,0.00028583,2,"2025-10-17T17:30:55.895",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661966,1760722255904,"fUST",-730.12332161,0.00028583,2,"2025-10-17T17:30:55.904",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661967,1760722255914,"fUST",-1314.2219789,0.00028583,2,"2025-10-17T17:30:55.914",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661969,1760722255923,"fUST",-328.0,0.00028585,7,"2025-10-17T17:30:55.923",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661971,1760722255932,"fUST",-485.0,0.00028585,5,"2025-10-17T17:30:55.932",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661973,1760722255942,"fUST",-524.0,0.00028585,5,"2025-10-17T17:30:55.942",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661975,1760722255951,"fUST",-151.0,0.000286,13,"2025-10-17T17:30:55.951",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661977,1760722255961,"fUST",-29362.58,0.000286,7,"2025-10-17T17:30:55.961",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661979,1760722255970,"fUST",-4271.41,0.000286,2,"2025-10-17T17:30:55.970",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661981,1760722255981,"fUST",-160.0,0.000286,7,"2025-10-17T17:30:55.981",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661984,1760722255991,"fUST",-3392.42,0.000286,2,"2025-10-17T17:30:55.991",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661985,1760722256000,"fUST",-4084.27078244,0.0002861,2,"2025-10-17T17:30:56.000",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661987,1760722256010,"fUST",-2990.31188826,0.0002862,2,"2025-10-17T17:30:56.010",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661989,1760722256020,"fUST",-168.0,0.00028628,7,"2025-10-17T17:30:56.020",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661991,1760722256030,"fUST",-485.0,0.0002864,5,"2025-10-17T17:30:56.030",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661993,1760722256039,"fUST",-524.0,0.0002864,5,"2025-10-17T17:30:56.039",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661995,1760722256048,"fUST",-485.0,0.00028695,5,"2025-10-17T17:30:56.048",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661997,1760722256057,"fUST",-524.0,0.00028695,5,"2025-10-17T17:30:56.057",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391661999,1760722256067,"fUST",-166.0,0.00028738,2,"2025-10-17T17:30:56.067",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662001,1760722256076,"fUST",-22309.888401,0.00028738,2,"2025-10-17T17:30:56.076",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662003,1760722256085,"fUST",-805.0,0.00028743,7,"2025-10-17T17:30:56.085",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662005,1760722256095,"fUST",-485.0,0.0002875,5,"2025-10-17T17:30:56.095",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662007,1760722256104,"fUST",-524.0,0.0002875,5,"2025-10-17T17:30:56.104",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662009,1760722256113,"fUST",-500.0,0.00028753,30,"2025-10-17T17:30:56.113",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662011,1760722256123,"fUST",-988.43093777,0.0002876,2,"2025-10-17T17:30:56.123",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662013,1760722256132,"fUST",-521.37491996,0.0002876,2,"2025-10-17T17:30:56.132",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662015,1760722256141,"fUST",-500.0,0.00028767,30,"2025-10-17T17:30:56.141",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662017,1760722256151,"fUST",-500.0,0.00028767,30,"2025-10-17T17:30:56.151",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662019,1760722256160,"fUST",-500.0,0.00028767,30,"2025-10-17T17:30:56.160",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662021,1760722256170,"fUST",-500.0,0.00028767,30,"2025-10-17T17:30:56.170",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662023,1760722256179,"fUST",-500.0,0.00028767,30,"2025-10-17T17:30:56.179",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662025,1760722256188,"fUST",-500.0,0.00028767,30,"2025-10-17T17:30:56.188",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662027,1760722256197,"fUST",-487.57514327,0.00028768,5,"2025-10-17T17:30:56.197",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662030,1760722256210,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.210",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662032,1760722256230,"fUST",-1502.69848614,0.00028768,5,"2025-10-17T17:30:56.230",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662035,1760722256244,"fUST",-1500.0,0.00028768,2,"2025-10-17T17:30:56.244",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662038,1760722256269,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.269",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662041,1760722256288,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.288",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662044,1760722256304,"fUST",-593.49629733,0.00028768,5,"2025-10-17T17:30:56.304",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662046,1760722256322,"fUST",-1007.37440914,0.00028768,5,"2025-10-17T17:30:56.322",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662049,1760722256343,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.343",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662052,1760722256356,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.356",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662055,1760722256375,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.375",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662058,1760722256393,"fUST",-1500.0,0.00028768,2,"2025-10-17T17:30:56.393",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662060,1760722256411,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.411",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662063,1760722256424,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.424",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662066,1760722256443,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.443",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662068,1760722256456,"fUST",-1322.36522226,0.00028768,5,"2025-10-17T17:30:56.456",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662071,1760722256471,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.471",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662073,1760722256484,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.484",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662076,1760722256498,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.498",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662078,1760722256513,"fUST",-348.44036682,0.00028768,5,"2025-10-17T17:30:56.513",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662081,1760722256526,"fUST",-1000.0,0.00028768,5,"2025-10-17T17:30:56.526",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662083,1760722256540,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.540",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662086,1760722256555,"fUST",-459.85416183,0.00028768,5,"2025-10-17T17:30:56.555",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662088,1760722256569,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:30:56.569",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662091,1760722256583,"fUST",-806.6626201,0.00028768,5,"2025-10-17T17:30:56.583",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662093,1760722256598,"fUST",-2336.39462915,0.00028782,2,"2025-10-17T17:30:56.598",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662096,1760722256615,"fUST",-151.0,0.000288,20,"2025-10-17T17:30:56.615",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662099,1760722256629,"fUST",-602.34,0.000288,10,"2025-10-17T17:30:56.629",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662101,1760722256644,"fUST",-485.0,0.00028805,5,"2025-10-17T17:30:56.644",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662104,1760722256658,"fUST",-524.0,0.00028805,5,"2025-10-17T17:30:56.658",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662106,1760722256672,"fUST",-319.14962582,0.00028805,2,"2025-10-17T17:30:56.672",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662109,1760722256686,"fUST",-328.0,0.00028835,7,"2025-10-17T17:30:56.686",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662111,1760722256701,"fUST",-485.0,0.00028859,5,"2025-10-17T17:30:56.701",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662114,1760722256716,"fUST",-524.0,0.00028859,5,"2025-10-17T17:30:56.716",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662116,1760722256730,"fUST",-328.0,0.00028881,2,"2025-10-17T17:30:56.730",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662119,1760722256745,"fUST",-9437.1475008,0.00028884,2,"2025-10-17T17:30:56.745",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662121,1760722256758,"fUST",-168.0,0.00028904,2,"2025-10-17T17:30:56.758",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662124,1760722256773,"fUST",-4070.1467368,0.0002891,2,"2025-10-17T17:30:56.773",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662126,1760722256788,"fUST",-485.0,0.00028914,5,"2025-10-17T17:30:56.788",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662129,1760722256803,"fUST",-524.0,0.00028914,5,"2025-10-17T17:30:56.803",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662132,1760722256817,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.817",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662134,1760722256831,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.831",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662137,1760722256847,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.847",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662139,1760722256860,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.860",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662149,1760722256948,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.948",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662151,1760722256958,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.958",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662153,1760722256967,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.967",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662155,1760722256976,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.976",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662157,1760722256985,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.985",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662159,1760722256994,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:56.994",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662161,1760722257003,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:57.003",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662163,1760722257013,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:57.013",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662165,1760722257022,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:57.022",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662167,1760722257032,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:57.032",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662169,1760722257041,"fUST",-300.0,0.00028964,30,"2025-10-17T17:30:57.041",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662171,1760722257053,"fUST",-573.5665844,0.00028968,5,"2025-10-17T17:30:57.053",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662173,1760722257062,"fUST",-1001.79380345,0.00028968,5,"2025-10-17T17:30:57.062",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662175,1760722257073,"fUST",-447.02495962,0.00028968,5,"2025-10-17T17:30:57.073",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662177,1760722257082,"fUST",-1500.0,0.00028968,5,"2025-10-17T17:30:57.082",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662179,1760722257092,"fUST",-490.41827492,0.00028968,5,"2025-10-17T17:30:57.092",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662181,1760722257102,"fUST",-1500.0,0.00028968,5,"2025-10-17T17:30:57.102",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662183,1760722257111,"fUST",-1500.0,0.00028968,5,"2025-10-17T17:30:57.111",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662185,1760722257121,"fUST",-1500.0,0.00028968,5,"2025-10-17T17:30:57.121",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662187,1760722257131,"fUST",-1500.0,0.00028968,5,"2025-10-17T17:30:57.131",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662189,1760722257141,"fUST",-485.0,0.00028969,5,"2025-10-17T17:30:57.141",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662191,1760722257150,"fUST",-524.0,0.00028969,5,"2025-10-17T17:30:57.150",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662193,1760722257160,"fUST",-7644.26194408,0.00028976,2,"2025-10-17T17:30:57.160",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662195,1760722257170,"fUST",-967.0,0.00028984,2,"2025-10-17T17:30:57.170",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662197,1760722257180,"fUST",-805.0,0.00028994,7,"2025-10-17T17:30:57.180",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662199,1760722257190,"fUST",-360.0,0.00028996,2,"2025-10-17T17:30:57.190",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662201,1760722257200,"fUST",-3547.49182322,0.00029,2,"2025-10-17T17:30:57.200",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662203,1760722257210,"fUST",-151.0,0.00029,10,"2025-10-17T17:30:57.210",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662205,1760722257220,"fUST",-502.14410151,0.00029,7,"2025-10-17T17:30:57.220",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662206,1760722257229,"fUST",-4682.42,0.00029006,3,"2025-10-17T17:30:57.229",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662209,1760722257240,"fUST",-2341.2,0.00029006,3,"2025-10-17T17:30:57.240",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662211,1760722257250,"fUST",-1170.6,0.00029006,3,"2025-10-17T17:30:57.250",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662213,1760722257262,"fUST",-585.3,0.00029006,3,"2025-10-17T17:30:57.262",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662215,1760722257272,"fUST",-250.0,0.00029021,5,"2025-10-17T17:30:57.272",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662217,1760722257282,"fUST",-485.0,0.00029024,5,"2025-10-17T17:30:57.282",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662218,1760722257292,"fUST",-524.0,0.00029024,5,"2025-10-17T17:30:57.292",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662220,1760722257302,"fUST",-500.0,0.00029027,30,"2025-10-17T17:30:57.302",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662222,1760722257311,"fUST",-150.13050197,0.00029029,2,"2025-10-17T17:30:57.311",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662224,1760722257321,"fUST",-956.00500051,0.00029042,120,"2025-10-17T17:30:57.321",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662226,1760722257332,"fUST",-805.0,0.0002905,2,"2025-10-17T17:30:57.332",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662229,1760722257343,"fUST",-1013.46859347,0.00029068,5,"2025-10-17T17:30:57.343",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662231,1760722257352,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.352",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662232,1760722257362,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.362",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662234,1760722257372,"fUST",-1506.6509882,0.00029068,5,"2025-10-17T17:30:57.372",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662236,1760722257381,"fUST",-506.98259656,0.00029068,5,"2025-10-17T17:30:57.381",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662238,1760722257391,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.391",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662240,1760722257400,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.400",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662242,1760722257410,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.410",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662244,1760722257420,"fUST",-1507.01777955,0.00029068,5,"2025-10-17T17:30:57.420",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662246,1760722257430,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.430",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662249,1760722257442,"fUST",-1500.0,0.00029068,4,"2025-10-17T17:30:57.442",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662251,1760722257451,"fUST",-503.91128656,0.00029068,5,"2025-10-17T17:30:57.451",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662253,1760722257459,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.459",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662254,1760722257469,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.469",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662256,1760722257478,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.478",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662258,1760722257488,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.488",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662260,1760722257497,"fUST",-1540.48924573,0.00029068,2,"2025-10-17T17:30:57.497",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662262,1760722257506,"fUST",-1011.33957118,0.00029068,5,"2025-10-17T17:30:57.506",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662264,1760722257515,"fUST",-1500.0,0.00029068,5,"2025-10-17T17:30:57.515",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662266,1760722257525,"fUST",-1541.70418342,0.0002907,2,"2025-10-17T17:30:57.525",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662268,1760722257535,"fUST",-602.34,0.00029074,11,"2025-10-17T17:30:57.535",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662270,1760722257545,"fUST",-485.0,0.00029078,5,"2025-10-17T17:30:57.545",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662272,1760722257554,"fUST",-524.0,0.00029078,5,"2025-10-17T17:30:57.554",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662275,1760722257564,"fUST",-339.946226,0.000291,2,"2025-10-17T17:30:57.564",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662277,1760722257574,"fUST",-194.412652,0.000291,2,"2025-10-17T17:30:57.574",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662278,1760722257583,"fUST",-250.0,0.00029121,5,"2025-10-17T17:30:57.583",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662280,1760722257592,"fUST",-300.0,0.00029121,5,"2025-10-17T17:30:57.592",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662282,1760722257602,"fUST",-498.60731944,0.00029133,5,"2025-10-17T17:30:57.602",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662284,1760722257612,"fUST",-544.0,0.00029133,5,"2025-10-17T17:30:57.612",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662286,1760722257621,"fUST",-151.0,0.000292,12,"2025-10-17T17:30:57.621",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662288,1760722257632,"fUST",-5316.11002357,0.00029201,2,"2025-10-17T17:30:57.632",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662290,1760722257641,"fUST",-2247.11535132,0.00029223,2,"2025-10-17T17:30:57.641",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662292,1760722257651,"fUST",-150.0,0.00029248,2,"2025-10-17T17:30:57.651",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662295,1760722257661,"fUST",-166.0,0.00029286,2,"2025-10-17T17:30:57.661",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662296,1760722257671,"fUST",-23135.35427183,0.00029286,2,"2025-10-17T17:30:57.671",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662298,1760722257680,"fUST",-500.0,0.00029301,30,"2025-10-17T17:30:57.680",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662300,1760722257689,"fUST",-5198.48,0.00029301,6,"2025-10-17T17:30:57.689",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662302,1760722257699,"fUST",-3650.61660805,0.00029303,2,"2025-10-17T17:30:57.699",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662304,1760722257708,"fUST",-1121.2588575,0.00029316,5,"2025-10-17T17:30:57.708",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662306,1760722257718,"fUST",-2000.0,0.00029316,2,"2025-10-17T17:30:57.718",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662308,1760722257727,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:30:57.727",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662310,1760722257737,"fUST",-1001.88854632,0.00029316,5,"2025-10-17T17:30:57.737",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662312,1760722257748,"fUST",-1501.82012558,0.00029316,5,"2025-10-17T17:30:57.748",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662314,1760722257758,"fUST",-1256.89356541,0.00029316,5,"2025-10-17T17:30:57.758",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662316,1760722257768,"fUST",-322.56569335,0.00029316,5,"2025-10-17T17:30:57.768",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662318,1760722257778,"fUST",-1110.63519247,0.00029316,5,"2025-10-17T17:30:57.778",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662320,1760722257787,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:30:57.787",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662322,1760722257796,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:30:57.796",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662324,1760722257806,"fUST",-305.0147208,0.00029316,5,"2025-10-17T17:30:57.806",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662326,1760722257815,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:30:57.815",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662328,1760722257824,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:30:57.824",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662330,1760722257833,"fUST",-1999.94951459,0.00029316,5,"2025-10-17T17:30:57.833",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662332,1760722257843,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:30:57.843",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662334,1760722257852,"fUST",-150.0,0.0002933,5,"2025-10-17T17:30:57.852",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662335,1760722257861,"fUST",-602.34,0.00029348,12,"2025-10-17T17:30:57.861",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662342,1760722257870,"fUST",-805.0,0.00029386,7,"2025-10-17T17:30:57.870",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662345,1760722257933,"fUST",-151.0,0.000294,20,"2025-10-17T17:30:57.933",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662347,1760722257943,"fUST",-344.34564891,0.00029405,2,"2025-10-17T17:30:57.943",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662349,1760722257953,"fUST",-178.37,0.0002941,120,"2025-10-17T17:30:57.953",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662351,1760722257962,"fUST",-5000.0,0.00029472,2,"2025-10-17T17:30:57.962",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662353,1760722257972,"fUST",-6728.20174858,0.00029492,2,"2025-10-17T17:30:57.972",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662355,1760722257982,"fUST",-3392.42,0.000295,2,"2025-10-17T17:30:57.982",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662356,1760722257991,"fUST",-2000.0,0.00029516,5,"2025-10-17T17:30:57.991",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662358,1760722258001,"fUST",-1180.26514236,0.00029516,5,"2025-10-17T17:30:58.001",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662361,1760722258012,"fUST",-1774.48517451,0.00029516,5,"2025-10-17T17:30:58.012",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662363,1760722258021,"fUST",-775.90838956,0.00029516,5,"2025-10-17T17:30:58.021",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662364,1760722258030,"fUST",-2000.0,0.00029516,5,"2025-10-17T17:30:58.030",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662367,1760722258043,"fUST",-460.0,0.00029544,2,"2025-10-17T17:30:58.043",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662368,1760722258053,"fUST",-420.0,0.00029553,2,"2025-10-17T17:30:58.053",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662370,1760722258062,"fUST",-420.0,0.00029553,2,"2025-10-17T17:30:58.062",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662372,1760722258071,"fUST",-420.0,0.00029553,2,"2025-10-17T17:30:58.071",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662374,1760722258081,"fUST",-420.0,0.00029553,2,"2025-10-17T17:30:58.081",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662376,1760722258091,"fUST",-500.0,0.00029568,7,"2025-10-17T17:30:58.091",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662378,1760722258100,"fUST",-350.0,0.00029568,5,"2025-10-17T17:30:58.100",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662380,1760722258110,"fUST",-500.0,0.00029575,30,"2025-10-17T17:30:58.110",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662382,1760722258120,"fUST",-151.0,0.000296,15,"2025-10-17T17:30:58.120",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662384,1760722258129,"fUST",-1444.03448406,0.00029616,5,"2025-10-17T17:30:58.129",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662386,1760722258138,"fUST",-2000.0,0.00029616,5,"2025-10-17T17:30:58.138",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662388,1760722258148,"fUST",-1500.0,0.00029616,5,"2025-10-17T17:30:58.148",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662390,1760722258157,"fUST",-507.01438462,0.00029616,5,"2025-10-17T17:30:58.157",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662392,1760722258166,"fUST",-2000.0,0.00029616,5,"2025-10-17T17:30:58.166",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662394,1760722258176,"fUST",-506.96873183,0.00029616,5,"2025-10-17T17:30:58.176",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662396,1760722258185,"fUST",-2000.0,0.00029616,4,"2025-10-17T17:30:58.185",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662398,1760722258195,"fUST",-427.21391195,0.00029616,5,"2025-10-17T17:30:58.195",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662400,1760722258204,"fUST",-2000.0,0.00029616,5,"2025-10-17T17:30:58.204",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662402,1760722258213,"fUST",-2000.0,0.00029616,5,"2025-10-17T17:30:58.213",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662404,1760722258223,"fUST",-427.03514338,0.00029616,5,"2025-10-17T17:30:58.223",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662405,1760722258232,"fUST",-2000.0,0.00029616,5,"2025-10-17T17:30:58.232",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662407,1760722258242,"fUST",-602.34,0.00029622,13,"2025-10-17T17:30:58.242",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662409,1760722258254,"fUST",-805.0,0.00029633,2,"2025-10-17T17:30:58.254",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662411,1760722258268,"fUST",-350.0,0.00029668,5,"2025-10-17T17:30:58.268",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662413,1760722258278,"fUST",-230.4443018,0.00029668,5,"2025-10-17T17:30:58.278",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662415,1760722258287,"fUST",-339.946226,0.0002967,2,"2025-10-17T17:30:58.287",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662417,1760722258296,"fUST",-194.412652,0.0002967,2,"2025-10-17T17:30:58.296",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662419,1760722258306,"fUST",-1680.0,0.00029681,2,"2025-10-17T17:30:58.306",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662421,1760722258315,"fUST",-197800.88854722,0.000297,2,"2025-10-17T17:30:58.315",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662437,1760722258462,"fUST",-18881.63577067,0.000297,2,"2025-10-17T17:30:58.462",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662440,1760722258482,"fUST",-6174.11685348,0.000297,2,"2025-10-17T17:30:58.482",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662478,1760722258862,"fUST",-3e-08,0.00027642,2,"2025-10-17T17:30:58.862",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662510,1760722259185,"fUST",226.06,0.00023748,2,"2025-10-17T17:30:59.185",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391662516,1760722259227,"fUST",452.12,0.00025906,2,"2025-10-17T17:30:59.227",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663228,1760722319284,"fUST",219.34,0.0002603,2,"2025-10-17T17:31:59.284",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663229,1760722373573,"fUST",402.69031254,0.00027,2,"2025-10-17T17:32:53.573",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663230,1760722402754,"fUST",200.0,0.00022972,2,"2025-10-17T17:33:22.754",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663231,1760722404250,"fUST",216.55,0.00023864,2,"2025-10-17T17:33:24.250",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663232,1760722404649,"fUST",433.09,0.00026033,2,"2025-10-17T17:33:24.649",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663233,1760722425913,"fUST",210.7672091,0.00026564,2,"2025-10-17T17:33:45.913",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663234,1760722487617,"fUST",208.28,0.00023651,2,"2025-10-17T17:34:47.617",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663235,1760722488541,"fUST",416.56,0.00025802,2,"2025-10-17T17:34:48.541",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663236,1760722490669,"fUST",150.0,0.00025205,2,"2025-10-17T17:34:50.669",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663241,1760722491942,"fUST",172.5,0.00025805,2,"2025-10-17T17:34:51.942",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663242,1760722492430,"fUST",195.0,0.00026405,2,"2025-10-17T17:34:52.430",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663243,1760722527926,"fUST",2000.0,0.00034121,60,"2025-10-17T17:35:27.926",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663244,1760722529135,"fUST",160.0,0.00027,2,"2025-10-17T17:35:29.135",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663245,1760722529186,"fUST",417.15472785,0.00027,2,"2025-10-17T17:35:29.186",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663246,1760722540116,"fUST",95000.0,0.0002648,30,"2025-10-17T17:35:40.116",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663307,1760722566078,"fUST",1000.0,0.00034121,60,"2025-10-17T17:36:06.078",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663309,1760722572383,"fUST",200.33,0.00023463,2,"2025-10-17T17:36:12.383",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663310,1760722573223,"fUST",242.82966405,0.00025596,2,"2025-10-17T17:36:13.223",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663311,1760722573251,"fUST",157.82033595,0.00025596,2,"2025-10-17T17:36:13.251",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663312,1760722577023,"fUST",161.0,0.00024411,13,"2025-10-17T17:36:17.023",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663327,1760722622362,"fUST",1500.0,0.00034121,60,"2025-10-17T17:37:02.362",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663338,1760722655420,"fUST",192.68,0.00023477,2,"2025-10-17T17:37:35.420",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663339,1760722655875,"fUST",385.35,0.00025611,2,"2025-10-17T17:37:35.875",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663340,1760722680181,"fUST",210.43,0.00015494,9,"2025-10-17T17:38:00.181",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663342,1760722680474,"fUST",210.43,0.00015494,9,"2025-10-17T17:38:00.474",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663343,1760722680725,"fUST",210.43,0.00015494,9,"2025-10-17T17:38:00.725",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663344,1760722694777,"fUST",402.69031254,0.00027,2,"2025-10-17T17:38:14.777",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663345,1760722738980,"fUST",185.32,0.00023519,2,"2025-10-17T17:38:58.980",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663346,1760722739439,"fUST",370.64,0.00025657,2,"2025-10-17T17:38:59.439",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663347,1760722748610,"fUST",1000.0,0.00026509,30,"2025-10-17T17:39:08.610",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663349,1760722822304,"fUST",178.24,0.00023498,2,"2025-10-17T17:40:22.304",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663350,1760722823966,"fUST",356.49,0.00025634,2,"2025-10-17T17:40:23.966",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663352,1760722845878,"fUST",491.218618,0.00013699,2,"2025-10-17T17:40:45.878",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663353,1760722846114,"fUST",491.218618,0.00020187,2,"2025-10-17T17:40:46.114",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663354,1760722846327,"fUST",491.218618,0.00026676,2,"2025-10-17T17:40:46.327",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663356,1760722906602,"fUST",171.44,0.00023801,2,"2025-10-17T17:41:46.602",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663357,1760722907042,"fUST",342.88,0.00025964,2,"2025-10-17T17:41:47.042",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663361,1760722991962,"fUST",164.89,0.00023486,2,"2025-10-17T17:43:11.962",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663362,1760722992523,"fUST",329.78,0.00025621,2,"2025-10-17T17:43:12.523",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663363,1760723016082,"fUST",402.69031254,0.00027,2,"2025-10-17T17:43:36.082",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663364,1760723031648,"fUST",256.77559066,0.00026467,2,"2025-10-17T17:43:51.648",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663365,1760723031675,"fUST",52544.31549684,0.00026467,2,"2025-10-17T17:43:51.675",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663366,1760723074498,"fUST",158.6,0.00023396,2,"2025-10-17T17:44:34.498",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663367,1760723075274,"fUST",317.19,0.00025523,2,"2025-10-17T17:44:35.274",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663369,1760723117375,"fUST",152.09100838,0.00025205,2,"2025-10-17T17:45:17.375",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663370,1760723118115,"fUST",174.90465963,0.00025805,2,"2025-10-17T17:45:18.115",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663371,1760723119113,"fUST",197.71831089,0.00026405,2,"2025-10-17T17:45:19.113",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663372,1760723157330,"fUST",152.54,0.00023399,2,"2025-10-17T17:45:57.330",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663373,1760723157787,"fUST",305.08,0.00025526,2,"2025-10-17T17:45:57.787",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663375,1760723166016,"fUST",250.0,0.00026144,2,"2025-10-17T17:46:06.016",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663377,1760723210125,"fUST",-220.53196215,0.00027005,2,"2025-10-17T17:46:50.125",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663378,1760723210146,"fUST",-44.22580745,0.00027246,2,"2025-10-17T17:46:50.146",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663382,1760723240173,"fUST",150.0,0.00023374,2,"2025-10-17T17:47:20.173",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663383,1760723240617,"fUST",293.43,0.00025499,2,"2025-10-17T17:47:20.617",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663397,1760723326052,"fUST",150.0,0.0002355,2,"2025-10-17T17:48:46.052",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663398,1760723326486,"fUST",282.15,0.00025691,2,"2025-10-17T17:48:46.486",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663399,1760723343314,"fUST",402.69031254,0.00027,2,"2025-10-17T17:49:03.314",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663400,1760723356109,"fUST",1512.2781866,0.00026811,18,"2025-10-17T17:49:16.109",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663402,1760723402639,"fUST",177.02191215,0.00026742,5,"2025-10-17T17:50:02.639",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663403,1760723410449,"fUST",150.0,0.00023498,2,"2025-10-17T17:50:10.449",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663404,1760723410913,"fUST",271.15,0.00025635,2,"2025-10-17T17:50:10.913",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663434,1760723431946,"fUST",-335.2263162,0.00027079,18,"2025-10-17T17:50:31.946",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663436,1760723431956,"fUST",-122.06861725,0.00027246,2,"2025-10-17T17:50:31.956",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663438,1760723431965,"fUST",-737.38841455,0.00027324,3,"2025-10-17T17:50:31.965",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663567,1760723437832,"fUST",-542.75715174,0.00027324,3,"2025-10-17T17:50:37.832",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663569,1760723437842,"fUST",-1280.14,0.00027333,3,"2025-10-17T17:50:37.842",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663571,1760723437851,"fUST",-1200.0,0.00027522,2,"2025-10-17T17:50:37.851",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663573,1760723437861,"fUST",-1788.62826039,0.00027523,2,"2025-10-17T17:50:37.861",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663575,1760723437873,"fUST",-168.0,0.00027561,2,"2025-10-17T17:50:37.873",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663577,1760723437882,"fUST",-300.0,0.00027561,2,"2025-10-17T17:50:37.882",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663579,1760723437891,"fUST",-300.0,0.00027561,2,"2025-10-17T17:50:37.891",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663581,1760723437901,"fUST",-300.0,0.00027561,2,"2025-10-17T17:50:37.901",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663583,1760723437910,"fUST",-5879.13390115,0.00027562,2,"2025-10-17T17:50:37.910",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663585,1760723437920,"fUST",-243.3456134,0.00027605,2,"2025-10-17T17:50:37.920",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663587,1760723437930,"fUST",-359.59,0.00027613,10,"2025-10-17T17:50:37.930",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663589,1760723437939,"fUST",-685.7,0.00027613,10,"2025-10-17T17:50:37.939",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663591,1760723437948,"fUST",-333.44,0.00027614,3,"2025-10-17T17:50:37.948",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663593,1760723437957,"fUST",-166.72,0.00027614,3,"2025-10-17T17:50:37.957",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663595,1760723437966,"fUST",-500.18,0.00027614,3,"2025-10-17T17:50:37.966",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663597,1760723437976,"fUST",-1333.74,0.00027615,3,"2025-10-17T17:50:37.976",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663599,1760723437986,"fUST",-666.87,0.00027615,3,"2025-10-17T17:50:37.986",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663601,1760723437995,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:37.995",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663603,1760723438004,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.004",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663605,1760723438014,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.014",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663607,1760723438023,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.023",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663609,1760723438032,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.032",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663611,1760723438042,"fUST",-151.30500482,0.00027618,2,"2025-10-17T17:50:38.042",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663613,1760723438052,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.052",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663615,1760723438062,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.062",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663618,1760723438072,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.072",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663620,1760723438083,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.083",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663622,1760723438093,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.093",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663624,1760723438101,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.101",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663626,1760723438111,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.111",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663628,1760723438121,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.121",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663630,1760723438130,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.130",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663632,1760723438139,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.139",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663634,1760723438149,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.149",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663635,1760723438158,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.158",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663637,1760723438168,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.168",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663640,1760723438183,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.183",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663642,1760723438192,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.192",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663644,1760723438202,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.202",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663646,1760723438211,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.211",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663648,1760723438221,"fUST",-166.0,0.00027618,2,"2025-10-17T17:50:38.221",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663650,1760723438231,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.231",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663652,1760723438241,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.241",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663654,1760723438251,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.251",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663655,1760723438260,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.260",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663657,1760723438269,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.269",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663659,1760723438279,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.279",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663661,1760723438288,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.288",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663663,1760723438299,"fUST",-5515.12095662,0.00027618,2,"2025-10-17T17:50:38.299",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663665,1760723438308,"fUST",-203.86058603,0.00027618,2,"2025-10-17T17:50:38.308",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663667,1760723438318,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.318",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663669,1760723438329,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.329",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663671,1760723438339,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.339",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663673,1760723438349,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.349",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663675,1760723438358,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.358",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663677,1760723438367,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.367",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663679,1760723438376,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.376",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663681,1760723438386,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.386",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663683,1760723438395,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.395",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663685,1760723438404,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.404",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663687,1760723438413,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.413",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663689,1760723438422,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.422",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663691,1760723438432,"fUST",-211.6376636,0.00027618,2,"2025-10-17T17:50:38.432",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663693,1760723438441,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.441",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663695,1760723438450,"fUST",-151.0,0.00027618,2,"2025-10-17T17:50:38.450",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663697,1760723438459,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.459",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663699,1760723438469,"fUST",-1000.0,0.00027618,2,"2025-10-17T17:50:38.469",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663701,1760723438478,"fUST",-277.94260134,0.00027618,2,"2025-10-17T17:50:38.478",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663703,1760723438487,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.487",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663705,1760723438497,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.497",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663707,1760723438506,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.506",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663709,1760723438516,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.516",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663711,1760723438525,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.525",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663713,1760723438534,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.534",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663715,1760723438543,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.543",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663717,1760723438552,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.552",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663719,1760723438562,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.562",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663721,1760723438571,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.571",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663723,1760723438581,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.581",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663725,1760723438594,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.594",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663727,1760723438603,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.603",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663729,1760723438612,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.612",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663731,1760723438621,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.621",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663733,1760723438632,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.632",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663734,1760723438640,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.640",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663735,1760723438649,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.649",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663736,1760723438658,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.658",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663737,1760723438669,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.669",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663738,1760723438678,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:38.678",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663739,1760723438687,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.687",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663740,1760723438696,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.696",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663741,1760723438705,"fUST",-564.2677889,0.00027622,2,"2025-10-17T17:50:38.705",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663742,1760723438714,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.714",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663743,1760723438722,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.722",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663744,1760723438731,"fUST",-183.22605,0.00027622,2,"2025-10-17T17:50:38.731",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663745,1760723438741,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.741",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663746,1760723438750,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.750",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663747,1760723438759,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.759",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663748,1760723438768,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.768",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663749,1760723438777,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.777",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663750,1760723438786,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.786",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663751,1760723438795,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.795",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663752,1760723438804,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.804",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663753,1760723438813,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.813",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663754,1760723438821,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.821",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663755,1760723438831,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.831",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663756,1760723438840,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.840",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663757,1760723438850,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.850",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663759,1760723438859,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.859",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663761,1760723438869,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.869",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663763,1760723438879,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.879",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663765,1760723438888,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.888",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663767,1760723438898,"fUST",-409.4577004,0.00027622,2,"2025-10-17T17:50:38.898",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663769,1760723438908,"fUST",-292.62066582,0.00027622,2,"2025-10-17T17:50:38.908",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663771,1760723438918,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.918",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663773,1760723438928,"fUST",-273.29660081,0.00027622,2,"2025-10-17T17:50:38.928",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663775,1760723438938,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.938",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663777,1760723438951,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.951",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663778,1760723438961,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.961",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663780,1760723438971,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.971",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663782,1760723438981,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.981",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663784,1760723438992,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:38.992",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663786,1760723439002,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.002",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663789,1760723439012,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.012",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663791,1760723439022,"fUST",-186.17412871,0.00027622,2,"2025-10-17T17:50:39.022",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663793,1760723439032,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.032",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663795,1760723439042,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.042",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663796,1760723439052,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.052",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663798,1760723439063,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.063",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663800,1760723439073,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.073",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663802,1760723439083,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.083",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663804,1760723439093,"fUST",-340.65274765,0.00027622,2,"2025-10-17T17:50:39.093",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663806,1760723439102,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.102",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663808,1760723439112,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.112",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663810,1760723439121,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.121",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663812,1760723439130,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.130",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663814,1760723439141,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.141",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663816,1760723439150,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.150",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663818,1760723439159,"fUST",-500.0,0.00027622,2,"2025-10-17T17:50:39.159",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663820,1760723439169,"fUST",-50000.0,0.00027623,2,"2025-10-17T17:50:39.169",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663822,1760723439179,"fUST",-62459.4435981,0.00027623,2,"2025-10-17T17:50:39.179",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663824,1760723439188,"fUST",-162.48578327,0.00027623,2,"2025-10-17T17:50:39.188",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663826,1760723439197,"fUST",-62459.4435981,0.00027625,2,"2025-10-17T17:50:39.197",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663828,1760723439207,"fUST",-162.48578327,0.00027625,2,"2025-10-17T17:50:39.207",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663830,1760723439217,"fUST",-1200.0,0.00027627,2,"2025-10-17T17:50:39.217",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663832,1760723439226,"fUST",-477.74,0.00027629,7,"2025-10-17T17:50:39.226",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663834,1760723439235,"fUST",-500.0,0.00027629,2,"2025-10-17T17:50:39.235",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663836,1760723439244,"fUST",-4715.26,0.00027633,2,"2025-10-17T17:50:39.244",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663838,1760723439254,"fUST",-500.0,0.00027646,2,"2025-10-17T17:50:39.254",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663840,1760723439264,"fUST",-1000.0,0.00027646,2,"2025-10-17T17:50:39.264",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663842,1760723439273,"fUST",-1000.0,0.00027646,2,"2025-10-17T17:50:39.273",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663844,1760723439283,"fUST",-679.9,0.00027646,2,"2025-10-17T17:50:39.283",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663846,1760723439292,"fUST",-150.0,0.00027646,2,"2025-10-17T17:50:39.292",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663848,1760723439301,"fUST",-500.0,0.00027662,2,"2025-10-17T17:50:39.301",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663850,1760723439310,"fUST",-371.0744302,0.00027662,2,"2025-10-17T17:50:39.310",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663852,1760723439319,"fUST",-199.56516348,0.00027662,2,"2025-10-17T17:50:39.319",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663854,1760723439329,"fUST",-62459.4435981,0.00027663,2,"2025-10-17T17:50:39.329",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663856,1760723439340,"fUST",-162.48578327,0.00027663,2,"2025-10-17T17:50:39.340",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663858,1760723439350,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.350",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663860,1760723439359,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.359",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663862,1760723439368,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.368",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663864,1760723439379,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.379",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663866,1760723439388,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.388",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663868,1760723439398,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.398",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663870,1760723439407,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.407",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663872,1760723439416,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.416",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663874,1760723439425,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.425",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663876,1760723439434,"fUST",-505.2485941,0.00027673,5,"2025-10-17T17:50:39.434",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663878,1760723439444,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.444",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663880,1760723439453,"fUST",-500.0,0.00027673,2,"2025-10-17T17:50:39.453",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663882,1760723439462,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.462",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663884,1760723439471,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.471",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663886,1760723439480,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.480",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663888,1760723439489,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.489",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663890,1760723439499,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.499",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663893,1760723439508,"fUST",-505.7437,0.00027673,5,"2025-10-17T17:50:39.508",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663895,1760723439517,"fUST",-500.0,0.00027673,3,"2025-10-17T17:50:39.517",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663897,1760723439525,"fUST",-500.0,0.00027673,5,"2025-10-17T17:50:39.525",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663899,1760723439535,"fUST",-200.33726517,0.00027748,2,"2025-10-17T17:50:39.535",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663901,1760723439544,"fUST",-406.72,0.00027771,2,"2025-10-17T17:50:39.544",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663903,1760723439553,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.553",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663906,1760723439562,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.562",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663907,1760723439571,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.571",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663910,1760723439582,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.582",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663912,1760723439599,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.599",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663914,1760723439608,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.608",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663916,1760723439616,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.616",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663918,1760723439627,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.627",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663921,1760723439636,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.636",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663923,1760723439645,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.645",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663925,1760723439655,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.655",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663927,1760723439664,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.664",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663929,1760723439674,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.674",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663931,1760723439684,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.684",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663932,1760723439693,"fUST",-300.0,0.00027893,30,"2025-10-17T17:50:39.693",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663934,1760723439702,"fUST",-600.0,0.00027893,30,"2025-10-17T17:50:39.702",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663936,1760723439712,"fUST",-500.0,0.000279,5,"2025-10-17T17:50:39.712",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663938,1760723439721,"fUST",-372.10225396,0.000279,2,"2025-10-17T17:50:39.721",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663941,1760723439730,"fUST",-500.0,0.000279,5,"2025-10-17T17:50:39.730",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663942,1760723439743,"fUST",-528.55244104,0.000279,5,"2025-10-17T17:50:39.743",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663944,1760723439752,"fUST",-151.0,0.000279,13,"2025-10-17T17:50:39.752",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663947,1760723439761,"fUST",-1280.14,0.000279,3,"2025-10-17T17:50:39.761",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663949,1760723439771,"fUST",-477.74,0.00027903,8,"2025-10-17T17:50:39.771",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663951,1760723439780,"fUST",-500.0,0.00027903,2,"2025-10-17T17:50:39.780",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663953,1760723439790,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.790",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663955,1760723439800,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.800",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663956,1760723439809,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.809",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663958,1760723439818,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.818",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663960,1760723439827,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.827",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663962,1760723439838,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.838",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663964,1760723439848,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.848",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663966,1760723439857,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.857",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663968,1760723439869,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.869",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663971,1760723439879,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.879",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663973,1760723439888,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.888",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663974,1760723439898,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.898",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663977,1760723439907,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.907",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663979,1760723439917,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.917",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663981,1760723439926,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.926",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663982,1760723439935,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.935",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663984,1760723439945,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.945",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663987,1760723439954,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.954",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663989,1760723439964,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.964",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663990,1760723439973,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.973",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663992,1760723439983,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.983",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663994,1760723439993,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:39.993",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663997,1760723440003,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:40.003",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391663999,1760723440012,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:40.012",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664000,1760723440020,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:40.020",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664002,1760723440030,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:40.030",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664004,1760723440039,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:40.039",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664007,1760723440049,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:40.049",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664009,1760723440059,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:40.059",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664011,1760723440067,"fUST",-153.0,0.0002791,2,"2025-10-17T17:50:40.067",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664013,1760723440076,"fUST",-160.228,0.00027954,18,"2025-10-17T17:50:40.076",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664014,1760723440088,"fUST",-461.15,0.00028094,9,"2025-10-17T17:50:40.088",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664017,1760723440098,"fUST",-168.65,0.00028094,9,"2025-10-17T17:50:40.098",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664019,1760723440108,"fUST",-168.65,0.00028094,9,"2025-10-17T17:50:40.108",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664021,1760723440117,"fUST",-168.65,0.00028094,9,"2025-10-17T17:50:40.117",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664023,1760723440127,"fUST",-168.65,0.00028094,9,"2025-10-17T17:50:40.127",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664025,1760723440137,"fUST",-168.65,0.00028094,9,"2025-10-17T17:50:40.137",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664027,1760723440146,"fUST",-168.64,0.00028094,9,"2025-10-17T17:50:40.146",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664029,1760723440155,"fUST",-151.0,0.000281,12,"2025-10-17T17:50:40.155",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664031,1760723440164,"fUST",-160.0,0.0002812,2,"2025-10-17T17:50:40.164",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664033,1760723440173,"fUST",-323.0,0.00028143,2,"2025-10-17T17:50:40.173",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664035,1760723440182,"fUST",-1280.14,0.00028146,3,"2025-10-17T17:50:40.182",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664037,1760723440191,"fUST",-168.0,0.00028152,2,"2025-10-17T17:50:40.191",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664039,1760723440200,"fUST",-502.5569066,0.0002816,5,"2025-10-17T17:50:40.200",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664041,1760723440210,"fUST",-500.0,0.0002816,5,"2025-10-17T17:50:40.210",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664043,1760723440221,"fUST",-166.0,0.00028166,2,"2025-10-17T17:50:40.221",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664045,1760723440230,"fUST",-477.74,0.00028176,9,"2025-10-17T17:50:40.230",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664047,1760723440239,"fUST",-500.0,0.00028177,2,"2025-10-17T17:50:40.239",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664049,1760723440248,"fUST",-151.0,0.000282,14,"2025-10-17T17:50:40.248",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664051,1760723440257,"fUST",-62459.4435981,0.000282,2,"2025-10-17T17:50:40.257",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664052,1760723440266,"fUST",-162.48578327,0.000282,2,"2025-10-17T17:50:40.266",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664055,1760723440275,"fUST",-266.15926466,0.00028205,2,"2025-10-17T17:50:40.275",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664057,1760723440284,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:50:40.284",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664058,1760723440294,"fUST",-500.0,0.00028221,5,"2025-10-17T17:50:40.294",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664061,1760723440303,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:50:40.303",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664063,1760723440313,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:50:40.313",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664065,1760723440324,"fUST",-550.71986102,0.00028221,5,"2025-10-17T17:50:40.324",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664067,1760723440337,"fUST",-1000.0,0.00028221,2,"2025-10-17T17:50:40.337",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664069,1760723440346,"fUST",-500.0,0.00028221,5,"2025-10-17T17:50:40.346",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664071,1760723440355,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:50:40.355",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664073,1760723440366,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:50:40.366",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664075,1760723440376,"fUST",-500.0,0.00028221,5,"2025-10-17T17:50:40.376",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664076,1760723440385,"fUST",-1000.0,0.00028221,3,"2025-10-17T17:50:40.385",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664077,1760723440394,"fUST",-1000.0,0.00028221,5,"2025-10-17T17:50:40.394",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664078,1760723440403,"fUST",-3525.6172453,0.00028348,2,"2025-10-17T17:50:40.403",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664079,1760723440412,"fUST",-151.0,0.000284,10,"2025-10-17T17:50:40.412",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664080,1760723440421,"fUST",-62459.4435981,0.00028446,2,"2025-10-17T17:50:40.421",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664081,1760723440430,"fUST",-162.48578327,0.00028446,2,"2025-10-17T17:50:40.430",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664082,1760723440439,"fUST",-410.083491,0.00028446,30,"2025-10-17T17:50:40.439",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664083,1760723440449,"fUST",-410.083491,0.00028446,30,"2025-10-17T17:50:40.449",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664084,1760723440458,"fUST",-410.083491,0.00028446,30,"2025-10-17T17:50:40.458",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664085,1760723440469,"fUST",-410.083491,0.00028446,30,"2025-10-17T17:50:40.469",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664086,1760723440477,"fUST",-151.0,0.00028446,30,"2025-10-17T17:50:40.477",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664087,1760723440487,"fUST",-151.0,0.00028446,30,"2025-10-17T17:50:40.487",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664088,1760723440497,"fUST",-371.643581,0.00028446,30,"2025-10-17T17:50:40.497",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664089,1760723440506,"fUST",-371.643581,0.00028446,30,"2025-10-17T17:50:40.506",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664090,1760723440515,"fUST",-371.643581,0.00028446,30,"2025-10-17T17:50:40.515",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664091,1760723440524,"fUST",-371.643581,0.00028446,30,"2025-10-17T17:50:40.524",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664092,1760723440533,"fUST",-1000.0,0.00028448,5,"2025-10-17T17:50:40.533",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664093,1760723440542,"fUST",-1000.0,0.00028448,5,"2025-10-17T17:50:40.542",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664094,1760723440553,"fUST",-477.74,0.0002845,10,"2025-10-17T17:50:40.553",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664095,1760723440563,"fUST",-168.0,0.00028451,7,"2025-10-17T17:50:40.563",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664096,1760723440571,"fUST",-500.0,0.00028451,2,"2025-10-17T17:50:40.571",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664097,1760723440583,"fUST",-4715.26,0.00028455,4,"2025-10-17T17:50:40.583",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664099,1760723440596,"fUST",-393.0,0.00028455,2,"2025-10-17T17:50:40.596",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664101,1760723440605,"fUST",-2470.8,0.000285,2,"2025-10-17T17:50:40.605",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664103,1760723440614,"fUST",-151.0,0.000286,19,"2025-10-17T17:50:40.614",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664105,1760723440624,"fUST",-8298.11548992,0.000286,2,"2025-10-17T17:50:40.624",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664107,1760723440634,"fUST",-365.66032749,0.000286,2,"2025-10-17T17:50:40.634",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664109,1760723440643,"fUST",-417.47961962,0.000286,2,"2025-10-17T17:50:40.643",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664111,1760723440652,"fUST",-5251.63102768,0.000286,2,"2025-10-17T17:50:40.652",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664113,1760723440662,"fUST",-311.03923356,0.000286,2,"2025-10-17T17:50:40.662",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664126,1760723440786,"fUST",-1280.14,0.00028663,4,"2025-10-17T17:50:40.786",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664128,1760723440796,"fUST",-260.0,0.00028668,2,"2025-10-17T17:50:40.796",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664130,1760723440806,"fUST",-151.0,0.000287,10,"2025-10-17T17:50:40.806",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664132,1760723440815,"fUST",-461.4913703,0.00028708,5,"2025-10-17T17:50:40.815",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664134,1760723440824,"fUST",-166.0,0.00028714,2,"2025-10-17T17:50:40.824",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664136,1760723440836,"fUST",-477.74,0.00028724,11,"2025-10-17T17:50:40.836",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664138,1760723440844,"fUST",-500.0,0.00028725,2,"2025-10-17T17:50:40.844",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664140,1760723440854,"fUST",-151.65684413,0.00028742,7,"2025-10-17T17:50:40.854",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664142,1760723440863,"fUST",-500.0,0.00028767,30,"2025-10-17T17:50:40.863",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664144,1760723440872,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:50:40.872",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664146,1760723440882,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:50:40.882",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664148,1760723440891,"fUST",-261.76454694,0.00028768,2,"2025-10-17T17:50:40.891",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664150,1760723440901,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:50:40.901",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664153,1760723440911,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:50:40.911",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664154,1760723440920,"fUST",-1502.56346801,0.00028768,3,"2025-10-17T17:50:40.920",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664156,1760723440929,"fUST",-1500.0,0.00028768,5,"2025-10-17T17:50:40.929",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664158,1760723440939,"fUST",-3525.6172453,0.0002877,2,"2025-10-17T17:50:40.939",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664160,1760723440948,"fUST",-500.0,0.00028773,5,"2025-10-17T17:50:40.948",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664162,1760723440957,"fUST",-391.4229224,0.00028795,30,"2025-10-17T17:50:40.957",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664164,1760723440966,"fUST",-288.97291592,0.00028805,2,"2025-10-17T17:50:40.966",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664166,1760723440975,"fUST",-151.0,0.000289,14,"2025-10-17T17:50:40.975",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664168,1760723440985,"fUST",-62459.4435981,0.00028963,2,"2025-10-17T17:50:40.985",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664170,1760723440994,"fUST",-162.48578327,0.00028963,2,"2025-10-17T17:50:40.994",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664172,1760723441003,"fUST",-500.0,0.00028973,5,"2025-10-17T17:50:41.003",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664174,1760723441012,"fUST",-502.55504406,0.00028973,2,"2025-10-17T17:50:41.012",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664176,1760723441021,"fUST",-500.0,0.00028973,5,"2025-10-17T17:50:41.021",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664178,1760723441030,"fUST",-500.0,0.00028973,5,"2025-10-17T17:50:41.030",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664180,1760723441039,"fUST",-1280.14,0.0002898,4,"2025-10-17T17:50:41.039",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664182,1760723441049,"fUST",-487.45734981,0.0002898,2,"2025-10-17T17:50:41.049",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664184,1760723441059,"fUST",-666.88,0.00028984,3,"2025-10-17T17:50:41.059",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664186,1760723441068,"fUST",-333.44,0.00028984,3,"2025-10-17T17:50:41.068",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664188,1760723441077,"fUST",-2667.48,0.00028985,3,"2025-10-17T17:50:41.077",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664190,1760723441087,"fUST",-1333.74,0.00028985,3,"2025-10-17T17:50:41.087",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664192,1760723441096,"fUST",-81328.53633641,0.0002899,2,"2025-10-17T17:50:41.096",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664194,1760723441106,"fUST",-666.281744,0.0002899,30,"2025-10-17T17:50:41.106",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664196,1760723441115,"fUST",-666.281744,0.0002899,30,"2025-10-17T17:50:41.115",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664198,1760723441124,"fUST",-666.281744,0.0002899,30,"2025-10-17T17:50:41.124",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664200,1760723441134,"fUST",-666.281744,0.0002899,30,"2025-10-17T17:50:41.134",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664202,1760723441142,"fUST",-410.083491,0.0002899,30,"2025-10-17T17:50:41.142",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664204,1760723441152,"fUST",-410.083491,0.0002899,30,"2025-10-17T17:50:41.152",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664206,1760723441161,"fUST",-410.083491,0.0002899,30,"2025-10-17T17:50:41.161",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664208,1760723441169,"fUST",-410.083491,0.0002899,30,"2025-10-17T17:50:41.169",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664210,1760723441179,"fUST",-151.0,0.0002899,30,"2025-10-17T17:50:41.179",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664212,1760723441188,"fUST",-151.0,0.0002899,30,"2025-10-17T17:50:41.188",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664214,1760723441198,"fUST",-371.643581,0.0002899,30,"2025-10-17T17:50:41.198",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664216,1760723441207,"fUST",-371.643581,0.0002899,30,"2025-10-17T17:50:41.207",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664218,1760723441216,"fUST",-371.643581,0.0002899,30,"2025-10-17T17:50:41.216",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664220,1760723441226,"fUST",-500.0,0.00028996,5,"2025-10-17T17:50:41.226",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664222,1760723441236,"fUST",-477.74,0.00028998,12,"2025-10-17T17:50:41.236",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664224,1760723441245,"fUST",-500.0,0.00028999,2,"2025-10-17T17:50:41.245",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664226,1760723441254,"fUST",-1111.59,0.00029,2,"2025-10-17T17:50:41.254",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664228,1760723441263,"fUST",-1156.27813756,0.0002907,2,"2025-10-17T17:50:41.263",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664230,1760723441272,"fUST",-151.0,0.000291,17,"2025-10-17T17:50:41.272",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664232,1760723441281,"fUST",-500.0,0.00029133,5,"2025-10-17T17:50:41.281",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664234,1760723441290,"fUST",-500.0,0.00029133,5,"2025-10-17T17:50:41.290",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664236,1760723441299,"fUST",-205.13236645,0.00029133,5,"2025-10-17T17:50:41.299",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664238,1760723441308,"fUST",-1111.59,0.00029174,2,"2025-10-17T17:50:41.308",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664240,1760723441317,"fUST",-500.0,0.00029188,5,"2025-10-17T17:50:41.317",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664242,1760723441326,"fUST",-500.0,0.00029188,5,"2025-10-17T17:50:41.326",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664244,1760723441337,"fUST",-3525.6172453,0.00029192,2,"2025-10-17T17:50:41.337",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664246,1760723441346,"fUST",-1788.62826032,0.00029215,2,"2025-10-17T17:50:41.346",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664248,1760723441356,"fUST",-360.0,0.00029216,2,"2025-10-17T17:50:41.356",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664250,1760723441365,"fUST",-572.0,0.00029243,5,"2025-10-17T17:50:41.365",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664252,1760723441375,"fUST",-500.0,0.00029243,5,"2025-10-17T17:50:41.375",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664254,1760723441384,"fUST",-166.0,0.00029262,2,"2025-10-17T17:50:41.384",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664256,1760723441393,"fUST",-477.74,0.00029272,13,"2025-10-17T17:50:41.393",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664258,1760723441402,"fUST",-500.0,0.00029273,2,"2025-10-17T17:50:41.402",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664260,1760723441411,"fUST",-4715.26,0.00029277,6,"2025-10-17T17:50:41.411",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664262,1760723441420,"fUST",-500.0,0.00029297,5,"2025-10-17T17:50:41.420",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664264,1760723441429,"fUST",-151.0,0.000293,18,"2025-10-17T17:50:41.429",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664266,1760723441439,"fUST",-151.0,0.000293,18,"2025-10-17T17:50:41.439",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664268,1760723441448,"fUST",-1280.14,0.000293,4,"2025-10-17T17:50:41.448",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664270,1760723441458,"fUST",-1000.0,0.00029316,5,"2025-10-17T17:50:41.458",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664272,1760723441467,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:50:41.467",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664274,1760723441476,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:50:41.476",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664276,1760723441486,"fUST",-2000.0,0.00029316,5,"2025-10-17T17:50:41.486",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664278,1760723441495,"fUST",-1000.0,0.00029316,5,"2025-10-17T17:50:41.495",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664280,1760723441505,"fUST",-1000.0,0.00029321,5,"2025-10-17T17:50:41.505",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664282,1760723441515,"fUST",-1111.59,0.00029348,2,"2025-10-17T17:50:41.515",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664284,1760723441524,"fUST",-500.0,0.00029352,5,"2025-10-17T17:50:41.524",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664286,1760723441533,"fUST",-248.20449611,0.00029369,4,"2025-10-17T17:50:41.533",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664288,1760723441542,"fUST",-151.0,0.000294,13,"2025-10-17T17:50:41.542",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664290,1760723441551,"fUST",-151.0,0.000294,20,"2025-10-17T17:50:41.551",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664292,1760723441561,"fUST",-151.0,0.000294,20,"2025-10-17T17:50:41.561",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664294,1760723441570,"fUST",-311.78656717,0.00029405,2,"2025-10-17T17:50:41.570",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664295,1760723441582,"fUST",-500.0,0.00029407,5,"2025-10-17T17:50:41.582",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664297,1760723441591,"fUST",-244.46671191,0.00029462,5,"2025-10-17T17:50:41.591",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664299,1760723441600,"fUST",-324.97156654,0.00029468,2,"2025-10-17T17:50:41.600",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664301,1760723441609,"fUST",-5000.0,0.00029472,2,"2025-10-17T17:50:41.609",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664303,1760723441618,"fUST",-5879.13390113,0.00029484,2,"2025-10-17T17:50:41.618",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664305,1760723441629,"fUST",-151.0,0.000295,19,"2025-10-17T17:50:41.629",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664307,1760723441638,"fUST",-177.96999264,0.000295,2,"2025-10-17T17:50:41.638",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664309,1760723441647,"fUST",-29226.32396281,0.000295,3,"2025-10-17T17:50:41.647",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664311,1760723441657,"fUST",-1000.0,0.00029521,5,"2025-10-17T17:50:41.657",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664313,1760723441666,"fUST",-966.48180986,0.00029521,5,"2025-10-17T17:50:41.666",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664315,1760723441675,"fUST",-477.74,0.00029546,14,"2025-10-17T17:50:41.675",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664317,1760723441684,"fUST",-500.0,0.00029547,2,"2025-10-17T17:50:41.684",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664319,1760723441693,"fUST",-1000.0,0.00029551,2,"2025-10-17T17:50:41.693",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664321,1760723441702,"fUST",-1000.0,0.00029551,2,"2025-10-17T17:50:41.702",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664323,1760723441712,"fUST",-1000.0,0.00029551,2,"2025-10-17T17:50:41.712",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664325,1760723441721,"fUST",-1000.0,0.00029551,2,"2025-10-17T17:50:41.721",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664327,1760723441731,"fUST",-344.7651,0.00029551,2,"2025-10-17T17:50:41.731",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664329,1760723441740,"fUST",-160.0,0.00029564,30,"2025-10-17T17:50:41.740",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664331,1760723441749,"fUST",-160.83984091,0.00029573,5,"2025-10-17T17:50:41.749",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664333,1760723441758,"fUST",-500.0,0.00029573,4,"2025-10-17T17:50:41.758",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664335,1760723441768,"fUST",-487.45734981,0.0002958,2,"2025-10-17T17:50:41.768",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664337,1760723441777,"fUST",-151.0,0.0002959,2,"2025-10-17T17:50:41.777",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664339,1760723441787,"fUST",-974.91469962,0.0002959,2,"2025-10-17T17:50:41.787",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664341,1760723441796,"fUST",-666.281744,0.0002959,30,"2025-10-17T17:50:41.796",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664343,1760723441805,"fUST",-666.281744,0.0002959,30,"2025-10-17T17:50:41.805",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664345,1760723441814,"fUST",-666.281744,0.0002959,30,"2025-10-17T17:50:41.814",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664347,1760723441823,"fUST",-666.281744,0.0002959,30,"2025-10-17T17:50:41.823",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664349,1760723441834,"fUST",-370000.0,0.000296,2,"2025-10-17T17:50:41.834",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664351,1760723441843,"fUST",-160.0,0.000296,3,"2025-10-17T17:50:41.843",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664353,1760723441851,"fUST",-151.0,0.000296,17,"2025-10-17T17:50:41.851",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664355,1760723441861,"fUST",-151.0,0.000296,10,"2025-10-17T17:50:41.861",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664357,1760723441873,"fUST",-151.0,0.000296,2,"2025-10-17T17:50:41.873",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664359,1760723441882,"fUST",-666.281744,0.000296,30,"2025-10-17T17:50:41.882",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664361,1760723441893,"fUST",-666.281744,0.000296,30,"2025-10-17T17:50:41.893",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664363,1760723441902,"fUST",-666.281744,0.000296,30,"2025-10-17T17:50:41.902",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664365,1760723441911,"fUST",-666.281744,0.000296,30,"2025-10-17T17:50:41.911",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664367,1760723441921,"fUST",-410.083491,0.000296,30,"2025-10-17T17:50:41.921",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664369,1760723441930,"fUST",-410.083491,0.000296,30,"2025-10-17T17:50:41.930",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664371,1760723441939,"fUST",-410.083491,0.000296,30,"2025-10-17T17:50:41.939",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664373,1760723441949,"fUST",-410.083491,0.000296,30,"2025-10-17T17:50:41.949",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664375,1760723441958,"fUST",-151.0,0.000296,30,"2025-10-17T17:50:41.958",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664377,1760723441967,"fUST",-151.0,0.000296,30,"2025-10-17T17:50:41.967",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664379,1760723441976,"fUST",-371.643581,0.000296,30,"2025-10-17T17:50:41.976",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664381,1760723441986,"fUST",-371.643581,0.000296,30,"2025-10-17T17:50:41.986",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664383,1760723441996,"fUST",-371.643581,0.000296,30,"2025-10-17T17:50:41.996",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664385,1760723442006,"fUST",-3525.6172453,0.00029614,2,"2025-10-17T17:50:42.006",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664387,1760723442016,"fUST",-1427.0827022,0.00029663,2,"2025-10-17T17:50:42.016",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664389,1760723442025,"fUST",-9713.4112216,0.00029663,2,"2025-10-17T17:50:42.025",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664391,1760723442034,"fUST",-500.0,0.00029673,5,"2025-10-17T17:50:42.034",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664393,1760723442043,"fUST",-27764.82,0.000297,7,"2025-10-17T17:50:42.043",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664395,1760723442053,"fUST",-3417.13,0.000297,2,"2025-10-17T17:50:42.053",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664397,1760723442062,"fUST",-160.0,0.000297,7,"2025-10-17T17:50:42.062",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664399,1760723442071,"fUST",-151.0,0.000297,14,"2025-10-17T17:50:42.071",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664401,1760723442080,"fUST",-578183.23977487,0.000297,2,"2025-10-17T17:50:42.080",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664413,1760723442178,"fUST",-9639.71046443,0.000297,2,"2025-10-17T17:50:42.178",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664415,1760723442189,"fUST",-895.79620322,0.000297,2,"2025-10-17T17:50:42.189",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664557,1760723443326,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:43.326",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664559,1760723443338,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:43.338",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664561,1760723443347,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:43.347",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664564,1760723443356,"fUST",-250.0,0.00027618,2,"2025-10-17T17:50:43.356",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664566,1760723443365,"fUST",-371.643581,0.0002899,30,"2025-10-17T17:50:43.365",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664568,1760723443376,"fUST",-371.643581,0.000296,30,"2025-10-17T17:50:43.376",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391664570,1760723443385,"fUST",-72254.91580361,0.000297,2,"2025-10-17T17:50:43.385",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391666688,1760723464973,"fUST",417.15472785,0.00027,2,"2025-10-17T17:51:04.973",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668722,1760723495737,"fUST",150.0,0.00025672,2,"2025-10-17T17:51:35.737",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668728,1760723582106,"fUST",150.0,0.00023803,2,"2025-10-17T17:53:02.106",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668729,1760723582535,"fUST",250.07,0.00025967,2,"2025-10-17T17:53:02.535",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668730,1760723664368,"fUST",402.69031254,0.00027,2,"2025-10-17T17:54:24.368",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668731,1760723666522,"fUST",150.0,0.00023837,2,"2025-10-17T17:54:26.522",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668732,1760723666957,"fUST",239.89,0.00026004,2,"2025-10-17T17:54:26.957",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668733,1760723678251,"fUST",2880.5139541,0.00026754,2,"2025-10-17T17:54:38.251",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668734,1760723684224,"fUST",54589.4268844,0.00026754,2,"2025-10-17T17:54:44.224",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668735,1760723729458,"fUST",3663.6326579,0.00026738,2,"2025-10-17T17:55:29.458",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668736,1760723745128,"fUST",150.0,0.00025205,2,"2025-10-17T17:55:45.128",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668737,1760723745623,"fUST",172.5,0.00025805,2,"2025-10-17T17:55:45.623",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668738,1760723746154,"fUST",195.0,0.00026405,2,"2025-10-17T17:55:46.154",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668739,1760723752855,"fUST",150.0,0.00023492,2,"2025-10-17T17:55:52.855",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668740,1760723753307,"fUST",229.96,0.00025628,2,"2025-10-17T17:55:53.307",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668741,1760723764369,"fUST",343.64601407,0.000253,2,"2025-10-17T17:56:04.369",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668742,1760723834546,"fUST",150.0,0.00023501,2,"2025-10-17T17:57:14.546",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668743,1760723835027,"fUST",220.29,0.00025637,2,"2025-10-17T17:57:15.027",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668744,1760723855271,"fUST",3143.43,0.00026027,30,"2025-10-17T17:57:35.271",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668745,1760723867951,"fUST",1047.8879286,0.00026779,2,"2025-10-17T17:57:47.951",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668746,1760723871902,"fUST",-200.0,0.00027005,2,"2025-10-17T17:57:51.902",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668748,1760723875719,"fUST",584.338307,0.00026657,2,"2025-10-17T17:57:55.719",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668757,1760723913505,"fUST",317.5948386,0.00026524,18,"2025-10-17T17:58:33.505",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668758,1760723918002,"fUST",150.0,0.00023501,2,"2025-10-17T17:58:38.002",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668759,1760723919009,"fUST",210.87,0.00025637,2,"2025-10-17T17:58:39.009",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668762,1760724000476,"fUST",150.0,0.00023439,2,"2025-10-17T18:00:00.476",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668763,1760724000903,"fUST",201.68,0.0002557,2,"2025-10-17T18:00:00.903",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668764,1760724073629,"fUST",915.00755389,0.0003407,120,"2025-10-17T18:01:13.629",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668765,1760724083730,"fUST",150.0,0.00023398,2,"2025-10-17T18:01:23.730",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668766,1760724084175,"fUST",192.73,0.00025525,2,"2025-10-17T18:01:24.175",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668769,1760724127777,"fUST",185.0,0.00024,120,"2025-10-17T18:02:07.777",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668774,1760724166973,"fUST",150.0,0.0002353,2,"2025-10-17T18:02:46.973",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668775,1760724167402,"fUST",184.01,0.00025669,2,"2025-10-17T18:02:47.402",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668826,1760724245937,"fUST",150.0,0.00023636,2,"2025-10-17T18:04:05.937",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668827,1760724246367,"fUST",175.5,0.00025785,2,"2025-10-17T18:04:06.367",0.00033945,45.21,0.9796743754831195,554137217.9696628]
[391668857,1760724329318,"fUST",150.0,0.000224,2,"2025-10-17T18:05:29.318",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391668858,1760724329743,"fUST",171.04,0.00023467,2,"2025-10-17T18:05:29.743",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391668859,1760724330200,"fUST",256.55,0.00024533,2,"2025-10-17T18:05:30.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391668860,1760724330637,"fUST",342.07,0.000256,2,"2025-10-17T18:05:30.637",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391668861,1760724331034,"fUST",427.59,0.00026667,2,"2025-10-17T18:05:31.034",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391668862,1760724367685,"fUST",188.088582,0.00026499,2,"2025-10-17T18:06:07.685",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391668863,1760724367767,"fUST",150.0,0.00025205,2,"2025-10-17T18:06:07.767",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391668864,1760724368194,"fUST",172.5,0.00025805,2,"2025-10-17T18:06:08.194",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391668865,1760724368632,"fUST",195.0,0.00026405,2,"2025-10-17T18:06:08.632",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669151,1760724383622,"fUST",417.15472785,0.00027,2,"2025-10-17T18:06:23.622",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669152,1760724409034,"fUST",150.0,0.00022406,2,"2025-10-17T18:06:49.034",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669153,1760724409427,"fUST",150.0,0.00023473,2,"2025-10-17T18:06:49.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669154,1760724410364,"fUST",205.11,0.0002454,2,"2025-10-17T18:06:50.364",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669155,1760724410808,"fUST",273.48,0.00025607,2,"2025-10-17T18:06:50.808",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669156,1760724411296,"fUST",341.86,0.00026673,2,"2025-10-17T18:06:51.296",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669157,1760724419137,"fUST",-217.5,0.00027005,2,"2025-10-17T18:06:59.137",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669158,1760724419159,"fUST",-12.0105113,0.00027522,2,"2025-10-17T18:06:59.159",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669209,1760724487702,"fUST",150.0,0.00022507,2,"2025-10-17T18:08:07.702",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669210,1760724488155,"fUST",150.0,0.00023579,2,"2025-10-17T18:08:08.155",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669211,1760724488606,"fUST",162.33,0.0002465,2,"2025-10-17T18:08:08.606",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669212,1760724489046,"fUST",216.44,0.00025722,2,"2025-10-17T18:08:09.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391669213,1760724489480,"fUST",270.55,0.00026794,2,"2025-10-17T18:08:09.480",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670507,1760724561928,"fUST",150.0,0.00022293,2,"2025-10-17T18:09:21.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670508,1760724562821,"fUST",150.0,0.00023355,2,"2025-10-17T18:09:22.821",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670509,1760724563773,"fUST",150.0,0.00024417,2,"2025-10-17T18:09:23.773",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670510,1760724564227,"fUST",168.11,0.00025478,2,"2025-10-17T18:09:24.227",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670511,1760724564767,"fUST",210.14,0.0002654,2,"2025-10-17T18:09:24.767",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670810,1760724632340,"fUST",-252.17,0.00027601,2,"2025-10-17T18:10:32.340",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670811,1760724632352,"fUST",-240.0,0.00027605,2,"2025-10-17T18:10:32.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670813,1760724632363,"fUST",-1200.0,0.00027619,2,"2025-10-17T18:10:32.363",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670814,1760724632375,"fUST",-300.0,0.0002762,2,"2025-10-17T18:10:32.375",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670816,1760724632386,"fUST",-300.0,0.0002762,2,"2025-10-17T18:10:32.386",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670817,1760724632398,"fUST",-300.0,0.0002762,2,"2025-10-17T18:10:32.398",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670818,1760724632410,"fUST",-1200.0,0.00027621,2,"2025-10-17T18:10:32.410",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670820,1760724632419,"fUST",-1786.6,0.00027624,2,"2025-10-17T18:10:32.419",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670821,1760724632429,"fUST",-1786.6,0.00027624,2,"2025-10-17T18:10:32.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670822,1760724632439,"fUST",-1786.6,0.00027624,2,"2025-10-17T18:10:32.439",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670824,1760724632450,"fUST",-1786.6,0.00027624,2,"2025-10-17T18:10:32.450",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670825,1760724632460,"fUST",-1786.6,0.00027624,2,"2025-10-17T18:10:32.460",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670826,1760724632471,"fUST",-1786.6,0.00027624,2,"2025-10-17T18:10:32.471",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670828,1760724632482,"fUST",-50000.0,0.00027624,2,"2025-10-17T18:10:32.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670829,1760724632492,"fUST",-1786.6,0.00027627,2,"2025-10-17T18:10:32.492",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670830,1760724632503,"fUST",-1786.6,0.00027627,2,"2025-10-17T18:10:32.503",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670832,1760724632514,"fUST",-1786.6,0.00027627,2,"2025-10-17T18:10:32.514",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670833,1760724632524,"fUST",-1786.6,0.00027629,2,"2025-10-17T18:10:32.524",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670835,1760724632534,"fUST",-1786.6,0.00027632,2,"2025-10-17T18:10:32.534",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670836,1760724632545,"fUST",-1786.6,0.00027632,2,"2025-10-17T18:10:32.545",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670837,1760724632556,"fUST",-1786.6,0.00027662,2,"2025-10-17T18:10:32.556",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670839,1760724632567,"fUST",-1786.6,0.00027662,2,"2025-10-17T18:10:32.567",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670840,1760724632578,"fUST",-1786.6,0.00027662,2,"2025-10-17T18:10:32.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670841,1760724632590,"fUST",-318.49,0.00027671,7,"2025-10-17T18:10:32.590",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670843,1760724632601,"fUST",-1786.6,0.00027672,2,"2025-10-17T18:10:32.601",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670844,1760724632611,"fUST",-501.15821749,0.00027673,2,"2025-10-17T18:10:32.611",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670845,1760724632621,"fUST",-481.13614356,0.00027673,5,"2025-10-17T18:10:32.621",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670847,1760724632630,"fUST",-500.0,0.00027673,5,"2025-10-17T18:10:32.630",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670848,1760724632639,"fUST",-169.61895105,0.00027673,5,"2025-10-17T18:10:32.639",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670849,1760724632650,"fUST",-500.0,0.00027673,5,"2025-10-17T18:10:32.650",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670851,1760724632660,"fUST",-42.49879182,0.00027673,5,"2025-10-17T18:10:32.660",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670852,1760724632679,"fUST",-458.12423478,0.00027673,5,"2025-10-17T18:10:32.679",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670854,1760724632691,"fUST",-500.0,0.00027673,5,"2025-10-17T18:10:32.691",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670855,1760724632703,"fUST",-511.23615592,0.00027694,2,"2025-10-17T18:10:32.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670857,1760724632714,"fUST",-150.0,0.00027903,2,"2025-10-17T18:10:32.714",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670858,1760724632725,"fUST",-500.0,0.00027908,5,"2025-10-17T18:10:32.725",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670859,1760724632735,"fUST",-261.17477213,0.00027908,5,"2025-10-17T18:10:32.735",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670964,1760724637976,"fUST",150.0,0.00022258,2,"2025-10-17T18:10:37.976",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670968,1760724638041,"fUST",-238.82522787,0.00027908,5,"2025-10-17T18:10:38.041",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670969,1760724638050,"fUST",-69.01127193,0.00027908,5,"2025-10-17T18:10:38.050",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670970,1760724638062,"fUST",-430.98872807,0.00027908,5,"2025-10-17T18:10:38.062",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670971,1760724638071,"fUST",-500.0,0.00027908,5,"2025-10-17T18:10:38.071",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670972,1760724638080,"fUST",-160.229,0.00027937,18,"2025-10-17T18:10:38.080",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670973,1760724638090,"fUST",-318.49,0.00027945,8,"2025-10-17T18:10:38.090",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670974,1760724638100,"fUST",-352.8118533,0.00027989,2,"2025-10-17T18:10:38.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670975,1760724638109,"fUST",-500.0,0.00027989,2,"2025-10-17T18:10:38.109",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670976,1760724638118,"fUST",-486.66098129,0.00027989,2,"2025-10-17T18:10:38.118",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670977,1760724638127,"fUST",-500.0,0.00027989,2,"2025-10-17T18:10:38.127",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670978,1760724638137,"fUST",-500.0,0.00027989,2,"2025-10-17T18:10:38.137",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670979,1760724638147,"fUST",-500.0,0.00027989,2,"2025-10-17T18:10:38.147",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670980,1760724638157,"fUST",-629.44774127,0.00027989,2,"2025-10-17T18:10:38.157",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670981,1760724638167,"fUST",-1544.77222365,0.0002799,2,"2025-10-17T18:10:38.167",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670982,1760724638176,"fUST",-352.64,0.00028004,2,"2025-10-17T18:10:38.176",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670983,1760724638185,"fUST",-2043.31274761,0.00028084,2,"2025-10-17T18:10:38.185",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670984,1760724638195,"fUST",-525.49,0.00028087,10,"2025-10-17T18:10:38.195",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670985,1760724638204,"fUST",-437.91,0.00028087,10,"2025-10-17T18:10:38.204",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670986,1760724638213,"fUST",-275.57,0.00028093,10,"2025-10-17T18:10:38.213",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670987,1760724638222,"fUST",-500.0,0.00028094,10,"2025-10-17T18:10:38.222",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670988,1760724638231,"fUST",-1159.77,0.00028094,3,"2025-10-17T18:10:38.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670990,1760724638240,"fUST",-733.03,0.00028094,3,"2025-10-17T18:10:38.240",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670992,1760724638250,"fUST",-366.52,0.00028094,3,"2025-10-17T18:10:38.250",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670994,1760724638259,"fUST",-183.26,0.00028094,3,"2025-10-17T18:10:38.259",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670995,1760724638269,"fUST",-549.78,0.00028094,3,"2025-10-17T18:10:38.269",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670996,1760724638278,"fUST",-151.2159054,0.00028097,2,"2025-10-17T18:10:38.278",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670997,1760724638287,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.287",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670998,1760724638296,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.296",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391670999,1760724638305,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.305",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671000,1760724638314,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.314",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671001,1760724638323,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.323",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671002,1760724638332,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.332",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671003,1760724638342,"fUST",-166.0,0.00028097,2,"2025-10-17T18:10:38.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671004,1760724638350,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.350",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671005,1760724638359,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.359",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671006,1760724638369,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.369",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671007,1760724638377,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.377",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671008,1760724638386,"fUST",-181.08010149,0.00028097,2,"2025-10-17T18:10:38.386",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671009,1760724638395,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.395",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671010,1760724638405,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.405",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671011,1760724638414,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.414",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671012,1760724638423,"fUST",-280.52537335,0.00028097,2,"2025-10-17T18:10:38.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671013,1760724638432,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671014,1760724638441,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.441",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671015,1760724638450,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.450",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671016,1760724638459,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.459",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671017,1760724638468,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.468",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671018,1760724638477,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.477",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671019,1760724638486,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.486",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671020,1760724638495,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.495",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671021,1760724638503,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.503",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671022,1760724638512,"fUST",-1000.0,0.00028097,2,"2025-10-17T18:10:38.512",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671023,1760724638521,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.521",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671024,1760724638530,"fUST",-1000.0,0.00028097,2,"2025-10-17T18:10:38.530",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671025,1760724638539,"fUST",-1000.0,0.00028097,2,"2025-10-17T18:10:38.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671026,1760724638548,"fUST",-741.8533594,0.00028097,2,"2025-10-17T18:10:38.548",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671027,1760724638557,"fUST",-1000.0,0.00028097,2,"2025-10-17T18:10:38.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671028,1760724638566,"fUST",-1000.0,0.00028097,2,"2025-10-17T18:10:38.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671029,1760724638575,"fUST",-1000.0,0.00028097,2,"2025-10-17T18:10:38.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671030,1760724638583,"fUST",-1000.0,0.00028097,2,"2025-10-17T18:10:38.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671031,1760724638592,"fUST",-250.0,0.00028097,2,"2025-10-17T18:10:38.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671032,1760724638601,"fUST",-500.0,0.00028103,2,"2025-10-17T18:10:38.601",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671033,1760724638609,"fUST",-374.27185309,0.00028103,2,"2025-10-17T18:10:38.609",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671034,1760724638618,"fUST",-241.31966154,0.00028103,2,"2025-10-17T18:10:38.618",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671035,1760724638627,"fUST",-148588.248048,0.00028104,2,"2025-10-17T18:10:38.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671036,1760724638636,"fUST",-200.12251496,0.00028104,2,"2025-10-17T18:10:38.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671037,1760724638645,"fUST",-1003.49908857,0.00028104,2,"2025-10-17T18:10:38.645",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671038,1760724638656,"fUST",-200.0,0.00028104,10,"2025-10-17T18:10:38.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671039,1760724638664,"fUST",-200.0,0.00028104,10,"2025-10-17T18:10:38.664",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671040,1760724638673,"fUST",-204.151646,0.00028104,10,"2025-10-17T18:10:38.673",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671041,1760724638682,"fUST",-74294.1240238,0.00028111,2,"2025-10-17T18:10:38.682",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671042,1760724638691,"fUST",-4250.81,0.00028113,2,"2025-10-17T18:10:38.691",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671043,1760724638700,"fUST",-99773.67730753,0.00028114,2,"2025-10-17T18:10:38.700",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671044,1760724638709,"fUST",-2866.16798022,0.00028121,2,"2025-10-17T18:10:38.709",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671045,1760724638718,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671046,1760724638727,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.727",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671047,1760724638736,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.736",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671048,1760724638744,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.744",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671049,1760724638753,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.753",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671050,1760724638762,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.762",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671051,1760724638770,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.770",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671052,1760724638779,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.779",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671053,1760724638788,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.788",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671054,1760724638797,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671055,1760724638806,"fUST",-153.0,0.00028129,2,"2025-10-17T18:10:38.806",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671056,1760724638815,"fUST",-516.59661999,0.00028167,5,"2025-10-17T18:10:38.815",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671057,1760724638824,"fUST",-500.0,0.00028167,5,"2025-10-17T18:10:38.824",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671058,1760724638832,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671059,1760724638841,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.841",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671060,1760724638851,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671061,1760724638860,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.860",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671062,1760724638869,"fUST",-500.0,0.00028173,2,"2025-10-17T18:10:38.869",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671063,1760724638878,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.878",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671064,1760724638887,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.887",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671065,1760724638896,"fUST",-244.01295844,0.00028173,5,"2025-10-17T18:10:38.896",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671066,1760724638905,"fUST",-300.27351339,0.00028173,5,"2025-10-17T18:10:38.905",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671067,1760724638919,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.919",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671068,1760724638928,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671069,1760724638937,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671070,1760724638946,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671071,1760724638955,"fUST",-501.60162233,0.00028173,5,"2025-10-17T18:10:38.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671072,1760724638965,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.965",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671073,1760724638974,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.974",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671074,1760724638983,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.983",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671075,1760724638993,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:38.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671076,1760724639003,"fUST",-434.36310833,0.00028173,5,"2025-10-17T18:10:39.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671077,1760724639012,"fUST",-208.16613429,0.00028173,5,"2025-10-17T18:10:39.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671078,1760724639022,"fUST",-500.51536952,0.00028173,5,"2025-10-17T18:10:39.022",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671079,1760724639031,"fUST",-229.80515195,0.00028173,5,"2025-10-17T18:10:39.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671080,1760724639040,"fUST",-500.0,0.00028173,5,"2025-10-17T18:10:39.040",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671081,1760724639049,"fUST",-1786.6,0.000282,2,"2025-10-17T18:10:39.049",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671082,1760724639058,"fUST",-1786.6,0.000282,2,"2025-10-17T18:10:39.058",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671083,1760724639073,"fUST",-1786.6,0.000282,2,"2025-10-17T18:10:39.073",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671084,1760724639082,"fUST",-2426.51,0.000282,2,"2025-10-17T18:10:39.082",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671085,1760724639092,"fUST",-500.0,0.00028204,5,"2025-10-17T18:10:39.092",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671086,1760724639102,"fUST",-500.0,0.00028204,5,"2025-10-17T18:10:39.102",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671087,1760724639111,"fUST",-262.5,0.00028205,2,"2025-10-17T18:10:39.111",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671088,1760724639120,"fUST",-1786.6,0.00028209,2,"2025-10-17T18:10:39.120",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671089,1760724639130,"fUST",-1786.6,0.00028209,2,"2025-10-17T18:10:39.130",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671090,1760724639139,"fUST",-1786.6,0.00028209,2,"2025-10-17T18:10:39.139",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671091,1760724639148,"fUST",-1786.6,0.00028209,2,"2025-10-17T18:10:39.148",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671092,1760724639158,"fUST",-1786.6,0.00028209,2,"2025-10-17T18:10:39.158",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671093,1760724639168,"fUST",-318.49,0.00028219,9,"2025-10-17T18:10:39.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671094,1760724639177,"fUST",-1000.0,0.00028221,5,"2025-10-17T18:10:39.177",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671095,1760724639187,"fUST",-1000.0,0.00028221,5,"2025-10-17T18:10:39.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671096,1760724639197,"fUST",-151.0,0.000283,15,"2025-10-17T18:10:39.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671098,1760724639207,"fUST",-151.0,0.000283,20,"2025-10-17T18:10:39.207",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671099,1760724639216,"fUST",-500.0,0.00028368,10,"2025-10-17T18:10:39.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671100,1760724639226,"fUST",-151.0,0.000284,19,"2025-10-17T18:10:39.226",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671101,1760724639237,"fUST",-151.0,0.000284,16,"2025-10-17T18:10:39.237",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671102,1760724639247,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.247",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671103,1760724639257,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.257",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671104,1760724639266,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.266",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671105,1760724639276,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.276",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671106,1760724639286,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.286",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671107,1760724639296,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.296",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671108,1760724639305,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.305",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671109,1760724639314,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.314",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671110,1760724639323,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.323",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671111,1760724639334,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.334",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671112,1760724639343,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.343",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671113,1760724639352,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671114,1760724639362,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.362",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671115,1760724639371,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.371",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671116,1760724639381,"fUST",-300.0,0.00028468,30,"2025-10-17T18:10:39.381",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671117,1760724639391,"fUST",-318.49,0.00028493,10,"2025-10-17T18:10:39.391",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671118,1760724639403,"fUST",-151.0,0.000285,16,"2025-10-17T18:10:39.403",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671119,1760724639412,"fUST",-160.0,0.0002852,2,"2025-10-17T18:10:39.412",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671120,1760724639422,"fUST",-1003.49908856,0.00028587,2,"2025-10-17T18:10:39.422",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671121,1760724639431,"fUST",-151.0,0.000286,17,"2025-10-17T18:10:39.431",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671122,1760724639441,"fUST",-151.0,0.000286,19,"2025-10-17T18:10:39.441",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671123,1760724639451,"fUST",-151.0,0.000286,13,"2025-10-17T18:10:39.451",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671124,1760724639460,"fUST",-74294.1240238,0.00028608,2,"2025-10-17T18:10:39.460",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671125,1760724639469,"fUST",-74294.1240238,0.00028625,2,"2025-10-17T18:10:39.469",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671126,1760724639479,"fUST",-600.36754488,0.00028625,2,"2025-10-17T18:10:39.479",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671127,1760724639488,"fUST",-266.512698,0.00028635,30,"2025-10-17T18:10:39.488",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671128,1760724639498,"fUST",-266.512698,0.00028635,30,"2025-10-17T18:10:39.498",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671129,1760724639507,"fUST",-266.512698,0.00028635,30,"2025-10-17T18:10:39.507",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671130,1760724639516,"fUST",-266.512698,0.00028635,30,"2025-10-17T18:10:39.516",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671131,1760724639525,"fUST",-164.033396,0.00028635,30,"2025-10-17T18:10:39.525",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671132,1760724639534,"fUST",-164.033396,0.00028635,30,"2025-10-17T18:10:39.534",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671133,1760724639544,"fUST",-164.033396,0.00028635,30,"2025-10-17T18:10:39.544",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671134,1760724639553,"fUST",-164.033396,0.00028635,30,"2025-10-17T18:10:39.553",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671135,1760724639564,"fUST",-151.0,0.00028635,30,"2025-10-17T18:10:39.564",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671137,1760724639574,"fUST",-151.0,0.00028635,30,"2025-10-17T18:10:39.574",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671138,1760724639583,"fUST",-151.0,0.00028635,30,"2025-10-17T18:10:39.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671139,1760724639592,"fUST",-151.0,0.00028635,30,"2025-10-17T18:10:39.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671140,1760724639602,"fUST",-370000.0,0.00028635,2,"2025-10-17T18:10:39.602",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671141,1760724639611,"fUST",-500.0,0.00028642,10,"2025-10-17T18:10:39.611",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671142,1760724639620,"fUST",-166.0,0.00028645,2,"2025-10-17T18:10:39.620",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671143,1760724639629,"fUST",-187.78006525,0.00028645,2,"2025-10-17T18:10:39.629",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671144,1760724639640,"fUST",-304.15645967,0.00028673,5,"2025-10-17T18:10:39.640",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671145,1760724639649,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.649",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671146,1760724639659,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.659",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671147,1760724639668,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.668",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671148,1760724639677,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.677",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671149,1760724639687,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.687",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671150,1760724639696,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.696",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671151,1760724639705,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.705",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671152,1760724639714,"fUST",-288.13492177,0.00028673,5,"2025-10-17T18:10:39.714",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671153,1760724639724,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.724",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671154,1760724639733,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.733",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671155,1760724639743,"fUST",-501.09043019,0.00028673,5,"2025-10-17T18:10:39.743",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671156,1760724639752,"fUST",-502.00956572,0.00028673,5,"2025-10-17T18:10:39.752",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671157,1760724639761,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.761",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671158,1760724639769,"fUST",-470.61613362,0.00028673,5,"2025-10-17T18:10:39.769",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671159,1760724639779,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.779",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671160,1760724639788,"fUST",-502.39343219,0.00028673,5,"2025-10-17T18:10:39.788",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671161,1760724639797,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671162,1760724639807,"fUST",-500.0,0.00028673,5,"2025-10-17T18:10:39.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671163,1760724639816,"fUST",-500.0,0.00028715,5,"2025-10-17T18:10:39.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671164,1760724639825,"fUST",-1000.0,0.00028721,5,"2025-10-17T18:10:39.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671165,1760724639835,"fUST",-503.09828403,0.00028721,5,"2025-10-17T18:10:39.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671166,1760724639845,"fUST",-500.0,0.00028721,2,"2025-10-17T18:10:39.845",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671167,1760724639854,"fUST",-500.0,0.00028721,5,"2025-10-17T18:10:39.854",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671168,1760724639863,"fUST",-1000.0,0.00028721,5,"2025-10-17T18:10:39.863",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671169,1760724639873,"fUST",-1000.0,0.00028721,5,"2025-10-17T18:10:39.873",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671170,1760724639882,"fUST",-500.0,0.00028766,7,"2025-10-17T18:10:39.882",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671172,1760724639892,"fUST",-500.0,0.00028767,30,"2025-10-17T18:10:39.892",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671174,1760724639902,"fUST",-318.49,0.00028767,11,"2025-10-17T18:10:39.902",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671176,1760724639912,"fUST",-1500.0,0.00028768,5,"2025-10-17T18:10:39.912",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671179,1760724639926,"fUST",-1500.0,0.00028768,5,"2025-10-17T18:10:39.926",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671181,1760724639936,"fUST",-151.0,0.000288,11,"2025-10-17T18:10:39.936",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671183,1760724639946,"fUST",-285.0,0.00028805,2,"2025-10-17T18:10:39.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671185,1760724639955,"fUST",-867.20860317,0.00028808,2,"2025-10-17T18:10:39.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671187,1760724639966,"fUST",-151.0,0.000289,18,"2025-10-17T18:10:39.966",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671189,1760724639975,"fUST",-500.0,0.00028916,10,"2025-10-17T18:10:39.975",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671191,1760724639984,"fUST",-4250.81,0.00028935,4,"2025-10-17T18:10:39.984",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671193,1760724639995,"fUST",-151.0,0.00029,17,"2025-10-17T18:10:39.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671195,1760724640004,"fUST",-1000.01,0.00029,2,"2025-10-17T18:10:40.004",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671197,1760724640014,"fUST",-387.50758309,0.00029008,5,"2025-10-17T18:10:40.014",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671199,1760724640024,"fUST",-600.0,0.00029036,30,"2025-10-17T18:10:40.024",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671201,1760724640033,"fUST",-318.49,0.00029041,12,"2025-10-17T18:10:40.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671203,1760724640043,"fUST",-260.0,0.00029068,2,"2025-10-17T18:10:40.043",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671205,1760724640053,"fUST",-1003.49908856,0.00029071,2,"2025-10-17T18:10:40.053",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671206,1760724640062,"fUST",-150.0,0.00029125,7,"2025-10-17T18:10:40.062",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671208,1760724640072,"fUST",-1000.01,0.00029174,2,"2025-10-17T18:10:40.072",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671210,1760724640082,"fUST",-500.0,0.0002919,10,"2025-10-17T18:10:40.082",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671212,1760724640093,"fUST",-166.0,0.00029193,2,"2025-10-17T18:10:40.093",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671214,1760724640102,"fUST",-194.72792766,0.00029193,2,"2025-10-17T18:10:40.102",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671216,1760724640111,"fUST",-151.0,0.000292,18,"2025-10-17T18:10:40.111",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671219,1760724640121,"fUST",-436.24886388,0.00029221,5,"2025-10-17T18:10:40.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671221,1760724640131,"fUST",-500.0,0.00029221,5,"2025-10-17T18:10:40.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671223,1760724640140,"fUST",-500.0,0.00029221,5,"2025-10-17T18:10:40.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671225,1760724640150,"fUST",-502.57658769,0.00029221,5,"2025-10-17T18:10:40.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671227,1760724640159,"fUST",-1000.0,0.00029221,5,"2025-10-17T18:10:40.159",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671229,1760724640169,"fUST",-1000.0,0.00029221,5,"2025-10-17T18:10:40.169",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671230,1760724640178,"fUST",-1000.0,0.00029221,5,"2025-10-17T18:10:40.178",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671233,1760724640188,"fUST",-1512.4240118,0.00029268,5,"2025-10-17T18:10:40.188",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671235,1760724640197,"fUST",-1500.0,0.00029268,5,"2025-10-17T18:10:40.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671237,1760724640206,"fUST",-151.0,0.000293,18,"2025-10-17T18:10:40.206",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671239,1760724640216,"fUST",-21.27968745,0.000293,2,"2025-10-17T18:10:40.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671251,1760724640323,"fUST",-2405.23031255,0.000293,2,"2025-10-17T18:10:40.323",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671253,1760724640332,"fUST",-318.49,0.00029315,13,"2025-10-17T18:10:40.332",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671255,1760724640342,"fUST",-2000.0,0.00029316,5,"2025-10-17T18:10:40.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671257,1760724640352,"fUST",-2000.0,0.00029316,5,"2025-10-17T18:10:40.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671259,1760724640361,"fUST",-307.5,0.00029405,2,"2025-10-17T18:10:40.361",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671261,1760724640370,"fUST",-500.0,0.00029464,10,"2025-10-17T18:10:40.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671263,1760724640382,"fUST",-2319.54,0.00029464,3,"2025-10-17T18:10:40.382",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671265,1760724640391,"fUST",-1466.06,0.00029464,3,"2025-10-17T18:10:40.391",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671267,1760724640400,"fUST",-733.04,0.00029464,3,"2025-10-17T18:10:40.400",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671269,1760724640409,"fUST",-366.52,0.00029464,3,"2025-10-17T18:10:40.409",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671271,1760724640418,"fUST",-221.98,0.0002948,3,"2025-10-17T18:10:40.418",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671273,1760724640429,"fUST",-500.0,0.00029489,2,"2025-10-17T18:10:40.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671275,1760724640438,"fUST",-402.69031254,0.000295,3,"2025-10-17T18:10:40.438",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671277,1760724640448,"fUST",-151.0,0.000295,20,"2025-10-17T18:10:40.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671279,1760724640458,"fUST",-1003.49908856,0.00029554,2,"2025-10-17T18:10:40.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671281,1760724640467,"fUST",-318.49,0.00029589,14,"2025-10-17T18:10:40.467",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671283,1760724640477,"fUST",-151.0,0.000296,18,"2025-10-17T18:10:40.477",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671285,1760724640486,"fUST",-982.0,0.00029601,2,"2025-10-17T18:10:40.486",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671287,1760724640496,"fUST",-2162.0,0.00029601,2,"2025-10-17T18:10:40.496",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671289,1760724640505,"fUST",-631.0,0.00029601,2,"2025-10-17T18:10:40.505",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671291,1760724640514,"fUST",-360.0,0.00029616,2,"2025-10-17T18:10:40.514",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671293,1760724640524,"fUST",-5798.8412488,0.00029661,2,"2025-10-17T18:10:40.524",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671295,1760724640533,"fUST",-1070.3120266,0.00029661,2,"2025-10-17T18:10:40.533",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671297,1760724640542,"fUST",-405.0038606,0.00029662,2,"2025-10-17T18:10:40.542",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671299,1760724640552,"fUST",-500.0,0.00029673,5,"2025-10-17T18:10:40.552",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671301,1760724640561,"fUST",-500.0,0.00029673,5,"2025-10-17T18:10:40.561",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671303,1760724640570,"fUST",-18059.84435465,0.000297,7,"2025-10-17T18:10:40.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671306,1760724640583,"fUST",-822.42279838,0.000297,7,"2025-10-17T18:10:40.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671308,1760724640594,"fUST",-471.54538709,0.000297,7,"2025-10-17T18:10:40.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671310,1760724640605,"fUST",-861.97211392,0.000297,7,"2025-10-17T18:10:40.605",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671312,1760724640616,"fUST",-1428.921969,0.000297,7,"2025-10-17T18:10:40.616",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671319,1760724640668,"fUST",150.0,0.00023318,2,"2025-10-17T18:10:40.668",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671340,1760724640871,"fUST",150.0,0.00024378,2,"2025-10-17T18:10:40.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671345,1760724640923,"fUST",59.06530046,0.00025438,2,"2025-10-17T18:10:40.923",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671349,1760724640952,"fUST",90.93469954,0.00025438,2,"2025-10-17T18:10:40.952",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671353,1760724640979,"fUST",-151.0,0.00028635,30,"2025-10-17T18:10:40.979",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671355,1760724640990,"fUST",-3640.82337696,0.000297,7,"2025-10-17T18:10:40.990",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671357,1760724641000,"fUST",-402.69031254,0.000297,7,"2025-10-17T18:10:41.000",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671359,1760724641010,"fUST",-151.0,0.000297,18,"2025-10-17T18:10:41.010",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671362,1760724641020,"fUST",-7456.99890206,0.000297,2,"2025-10-17T18:10:41.020",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671364,1760724641032,"fUST",-106410.0,0.000297,2,"2025-10-17T18:10:41.032",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671370,1760724641078,"fUST",150.0,0.00026498,2,"2025-10-17T18:10:41.078",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671586,1760724643148,"fUST",-169.67,0.00027558,2,"2025-10-17T18:10:43.148",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671589,1760724643160,"fUST",-197.95,0.00028618,2,"2025-10-17T18:10:43.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671590,1760724643170,"fUST",-226.22,0.00029678,2,"2025-10-17T18:10:43.170",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671592,1760724643180,"fUST",-30025.63787674,0.000297,2,"2025-10-17T18:10:43.180",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671596,1760724643204,"fUST",-58106.03284587,0.000297,2,"2025-10-17T18:10:43.204",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671598,1760724643218,"fUST",-555.21288921,0.000297,2,"2025-10-17T18:10:43.218",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671736,1760724644791,"fUST",-1945774.04350574,0.000297,2,"2025-10-17T18:10:44.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671738,1760724644800,"fUST",-500.0,0.00029738,10,"2025-10-17T18:10:44.800",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671740,1760724644810,"fUST",-166.0,0.00029741,2,"2025-10-17T18:10:44.810",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671742,1760724644819,"fUST",-201.93286099,0.00029741,2,"2025-10-17T18:10:44.819",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671744,1760724644829,"fUST",-4250.81,0.00029757,6,"2025-10-17T18:10:44.829",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671746,1760724644839,"fUST",-500.0,0.00029768,5,"2025-10-17T18:10:44.839",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671748,1760724644849,"fUST",-1500.0,0.00029768,5,"2025-10-17T18:10:44.849",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671750,1760724644858,"fUST",-175.0,0.00029797,7,"2025-10-17T18:10:44.858",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671752,1760724644868,"fUST",-166.0,0.00029797,7,"2025-10-17T18:10:44.868",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671754,1760724644878,"fUST",-172.0,0.00029797,7,"2025-10-17T18:10:44.878",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671756,1760724644890,"fUST",-175.5372348,0.00029797,7,"2025-10-17T18:10:44.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671758,1760724644900,"fUST",-330.0,0.00029797,7,"2025-10-17T18:10:44.900",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671760,1760724644913,"fUST",-336.93058499,0.00029797,7,"2025-10-17T18:10:44.913",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671762,1760724644923,"fUST",-4201.0,0.00029797,2,"2025-10-17T18:10:44.923",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671764,1760724644932,"fUST",-975.13212657,0.000298,2,"2025-10-17T18:10:44.932",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671766,1760724644942,"fUST",-1500.0,0.00029816,5,"2025-10-17T18:10:44.942",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671768,1760724644952,"fUST",-420.0,0.00029841,2,"2025-10-17T18:10:44.952",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671770,1760724644962,"fUST",-420.0,0.00029841,2,"2025-10-17T18:10:44.962",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671773,1760724644972,"fUST",-377.0,0.00029841,2,"2025-10-17T18:10:44.972",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671775,1760724644982,"fUST",-1680.0,0.00029842,2,"2025-10-17T18:10:44.982",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671777,1760724644993,"fUST",-318.49,0.00029863,15,"2025-10-17T18:10:44.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671778,1760724645003,"fUST",-673.05844327,0.00029864,5,"2025-10-17T18:10:45.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671780,1760724645012,"fUST",-2500.0,0.00029864,5,"2025-10-17T18:10:45.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671782,1760724645022,"fUST",-11285.53925511,0.00029888,3,"2025-10-17T18:10:45.022",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671784,1760724645032,"fUST",-151.0,0.000299,15,"2025-10-17T18:10:45.032",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671787,1760724645043,"fUST",-2866.16798021,0.00029901,2,"2025-10-17T18:10:45.043",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671789,1760724645053,"fUST",-967.0,0.00029926,2,"2025-10-17T18:10:45.053",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671790,1760724645062,"fUST",-36328.0242835,0.00029959,2,"2025-10-17T18:10:45.062",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671792,1760724645072,"fUST",-1680.0,0.00029971,2,"2025-10-17T18:10:45.072",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671794,1760724645082,"fUST",-500.0,0.00029973,5,"2025-10-17T18:10:45.082",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671796,1760724645091,"fUST",-616.77467093,0.00029973,4,"2025-10-17T18:10:45.091",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671798,1760724645101,"fUST",-505.98908118,0.00029973,5,"2025-10-17T18:10:45.101",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671805,1760724645159,"fUST",-500.0,0.00029973,2,"2025-10-17T18:10:45.159",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671807,1760724645169,"fUST",-500.0,0.00029973,5,"2025-10-17T18:10:45.169",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671809,1760724645179,"fUST",-500.0,0.00029973,5,"2025-10-17T18:10:45.179",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671811,1760724645188,"fUST",-500.0,0.00029973,5,"2025-10-17T18:10:45.188",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671813,1760724645197,"fUST",-500.0,0.00029973,5,"2025-10-17T18:10:45.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671815,1760724645207,"fUST",-500.0,0.00029973,5,"2025-10-17T18:10:45.207",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671817,1760724645218,"fUST",-500.0,0.00029973,5,"2025-10-17T18:10:45.218",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671819,1760724645227,"fUST",-503.73491185,0.00029973,5,"2025-10-17T18:10:45.227",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671821,1760724645237,"fUST",-16188.095058,0.0003,4,"2025-10-17T18:10:45.237",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671823,1760724645246,"fUST",-232.2005,0.0003,2,"2025-10-17T18:10:45.246",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671825,1760724645255,"fUST",-1000.0,0.0003,2,"2025-10-17T18:10:45.255",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671827,1760724645264,"fUST",-2000.0,0.0003,2,"2025-10-17T18:10:45.264",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671829,1760724645273,"fUST",-3826.07,0.0003,2,"2025-10-17T18:10:45.273",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671831,1760724645282,"fUST",-330.0,0.00030005,2,"2025-10-17T18:10:45.282",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671833,1760724645292,"fUST",-500.0,0.00030012,10,"2025-10-17T18:10:45.292",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671835,1760724645301,"fUST",-1003.49908856,0.00030037,2,"2025-10-17T18:10:45.301",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671837,1760724645310,"fUST",-500.95043733,0.00030048,11,"2025-10-17T18:10:45.310",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671839,1760724645322,"fUST",-500.0,0.00030048,11,"2025-10-17T18:10:45.322",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671841,1760724645332,"fUST",-967.0,0.00030057,7,"2025-10-17T18:10:45.332",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671843,1760724645341,"fUST",-8669.30487677,0.000301,3,"2025-10-17T18:10:45.341",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671845,1760724645351,"fUST",-200.12251496,0.00030126,2,"2025-10-17T18:10:45.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671847,1760724645359,"fUST",-157.728,0.00030135,2,"2025-10-17T18:10:45.359",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671849,1760724645368,"fUST",-500.0,0.00030136,2,"2025-10-17T18:10:45.368",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671851,1760724645378,"fUST",-329.58535215,0.00030136,2,"2025-10-17T18:10:45.378",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671853,1760724645386,"fUST",-500.0,0.00030136,2,"2025-10-17T18:10:45.386",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671855,1760724645396,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.396",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671857,1760724645405,"fUST",-512.39757621,0.00030136,5,"2025-10-17T18:10:45.405",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671859,1760724645414,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.414",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671861,1760724645423,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671862,1760724645432,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671864,1760724645441,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.441",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671866,1760724645450,"fUST",-506.58673721,0.00030136,5,"2025-10-17T18:10:45.450",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671868,1760724645459,"fUST",-160.0,0.00030136,30,"2025-10-17T18:10:45.459",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671870,1760724645468,"fUST",-402.69031254,0.00030136,30,"2025-10-17T18:10:45.468",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671872,1760724645478,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.478",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671874,1760724645487,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.487",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671876,1760724645496,"fUST",-1000.0,0.00030136,2,"2025-10-17T18:10:45.496",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671878,1760724645505,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.505",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671880,1760724645515,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.515",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671882,1760724645524,"fUST",-337.71091664,0.00030136,5,"2025-10-17T18:10:45.524",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671884,1760724645533,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.533",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671887,1760724645543,"fUST",-1383.67,0.00030136,5,"2025-10-17T18:10:45.543",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671888,1760724645552,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.552",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671890,1760724645561,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.561",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671892,1760724645570,"fUST",-622.67,0.00030136,5,"2025-10-17T18:10:45.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671894,1760724645579,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.579",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671896,1760724645588,"fUST",-1116.32,0.00030136,5,"2025-10-17T18:10:45.588",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671898,1760724645599,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.599",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671900,1760724645608,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.608",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671902,1760724645618,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.618",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671904,1760724645627,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671906,1760724645636,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671908,1760724645645,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.645",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671910,1760724645654,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671912,1760724645664,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.664",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671914,1760724645674,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.674",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671916,1760724645683,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.683",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671918,1760724645692,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.692",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671920,1760724645702,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.702",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671922,1760724645711,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.711",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671924,1760724645720,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.720",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671926,1760724645730,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.730",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671928,1760724645740,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671930,1760724645750,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.750",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671932,1760724645759,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.759",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671934,1760724645768,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671936,1760724645778,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.778",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671938,1760724645787,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.787",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671940,1760724645797,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671942,1760724645807,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671944,1760724645816,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671946,1760724645825,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671948,1760724645835,"fUST",-319.04,0.00030136,5,"2025-10-17T18:10:45.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671950,1760724645844,"fUST",-597.1313174,0.00030136,5,"2025-10-17T18:10:45.844",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671952,1760724645853,"fUST",-4876.64,0.00030136,5,"2025-10-17T18:10:45.853",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671954,1760724645862,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.862",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671956,1760724645872,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.872",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671958,1760724645881,"fUST",-2483.49,0.00030136,5,"2025-10-17T18:10:45.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671960,1760724645890,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671962,1760724645899,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671964,1760724645910,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.910",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671966,1760724645922,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.922",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671968,1760724645931,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.931",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671970,1760724645940,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.940",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671972,1760724645949,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.949",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671974,1760724645958,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.958",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671976,1760724645968,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.968",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671978,1760724645976,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.976",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671980,1760724645988,"fUST",-613.71855809,0.00030136,5,"2025-10-17T18:10:45.988",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671982,1760724645997,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:45.997",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671984,1760724646007,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.007",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671986,1760724646016,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.016",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671988,1760724646025,"fUST",-606.34,0.00030136,5,"2025-10-17T18:10:46.025",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671990,1760724646035,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.035",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671992,1760724646044,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.044",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671994,1760724646054,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.054",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671995,1760724646064,"fUST",-513.19213595,0.00030136,5,"2025-10-17T18:10:46.064",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671997,1760724646074,"fUST",-624.44,0.00030136,5,"2025-10-17T18:10:46.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391671999,1760724646084,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672002,1760724646094,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672003,1760724646103,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.103",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672005,1760724646112,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.112",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672007,1760724646123,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.123",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672009,1760724646132,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.132",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672011,1760724646141,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.141",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672013,1760724646151,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672015,1760724646162,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.162",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672017,1760724646171,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672019,1760724646181,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.181",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672021,1760724646190,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.190",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672023,1760724646200,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672025,1760724646210,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.210",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672027,1760724646219,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.219",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672029,1760724646228,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.228",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672031,1760724646238,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.238",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672033,1760724646248,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.248",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672035,1760724646257,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.257",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672037,1760724646267,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.267",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672039,1760724646276,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.276",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672041,1760724646285,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.285",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672043,1760724646295,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.295",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672045,1760724646304,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672047,1760724646313,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.313",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672049,1760724646324,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.324",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672051,1760724646333,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.333",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672053,1760724646342,"fUST",-1082.42,0.00030136,5,"2025-10-17T18:10:46.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672055,1760724646352,"fUST",-1082.63421735,0.00030136,5,"2025-10-17T18:10:46.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672057,1760724646362,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.362",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672059,1760724646371,"fUST",-1826.15,0.00030136,2,"2025-10-17T18:10:46.371",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672061,1760724646380,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.380",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672063,1760724646390,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.390",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672064,1760724646399,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.399",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672065,1760724646410,"fUST",-785.68,0.00030136,5,"2025-10-17T18:10:46.410",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672066,1760724646419,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.419",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672067,1760724646429,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672068,1760724646439,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.439",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672070,1760724646448,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672072,1760724646458,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672074,1760724646468,"fUST",-542.92855219,0.00030136,5,"2025-10-17T18:10:46.468",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672076,1760724646478,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.478",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672078,1760724646488,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.488",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672080,1760724646498,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.498",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672082,1760724646508,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.508",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672084,1760724646517,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.517",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672086,1760724646526,"fUST",-895.98,0.00030136,5,"2025-10-17T18:10:46.526",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672088,1760724646536,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.536",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672090,1760724646545,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.545",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672093,1760724646555,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.555",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672094,1760724646564,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.564",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672097,1760724646574,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.574",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672099,1760724646584,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.584",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672101,1760724646594,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672103,1760724646603,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672105,1760724646613,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.613",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672107,1760724646623,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.623",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672109,1760724646632,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.632",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672111,1760724646641,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.641",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672113,1760724646651,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.651",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672115,1760724646661,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.661",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672117,1760724646670,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.670",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672119,1760724646680,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.680",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672121,1760724646690,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.690",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672123,1760724646699,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672125,1760724646708,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.708",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672127,1760724646718,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672129,1760724646728,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.728",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672131,1760724646738,"fUST",-4958.33,0.00030136,5,"2025-10-17T18:10:46.738",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672133,1760724646748,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.748",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672135,1760724646757,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672137,1760724646766,"fUST",-1634.59,0.00030136,5,"2025-10-17T18:10:46.766",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672139,1760724646776,"fUST",-1634.79133898,0.00030136,5,"2025-10-17T18:10:46.776",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672141,1760724646785,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.785",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672143,1760724646795,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.795",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672145,1760724646805,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.805",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672147,1760724646815,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.815",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672149,1760724646825,"fUST",-500.0,0.00030136,2,"2025-10-17T18:10:46.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672151,1760724646835,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672154,1760724646845,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.845",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672156,1760724646854,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.854",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672158,1760724646864,"fUST",-5210.72,0.00030136,5,"2025-10-17T18:10:46.864",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672160,1760724646874,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672162,1760724646883,"fUST",-518.86,0.00030136,5,"2025-10-17T18:10:46.883",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672164,1760724646893,"fUST",-805.93,0.00030136,5,"2025-10-17T18:10:46.893",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672166,1760724646902,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.902",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672167,1760724646915,"fUST",-1000.0,0.00030136,2,"2025-10-17T18:10:46.915",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672169,1760724646924,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.924",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672171,1760724646933,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.933",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672173,1760724646943,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.943",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672175,1760724646952,"fUST",-656.71,0.00030136,3,"2025-10-17T18:10:46.952",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672177,1760724646962,"fUST",-529.54,0.00030136,5,"2025-10-17T18:10:46.962",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672179,1760724646972,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:46.972",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672182,1760724646982,"fUST",-678.35,0.00030136,5,"2025-10-17T18:10:46.982",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672183,1760724646993,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:46.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672186,1760724647003,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672188,1760724647012,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672190,1760724647023,"fUST",-502.05269416,0.00030136,5,"2025-10-17T18:10:47.023",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672192,1760724647032,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.032",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672194,1760724647042,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.042",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672196,1760724647051,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.051",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672198,1760724647061,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.061",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672200,1760724647070,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672202,1760724647080,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.080",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672204,1760724647089,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672206,1760724647099,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672208,1760724647108,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.108",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672210,1760724647118,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.118",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672212,1760724647128,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.128",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672214,1760724647138,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.138",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672216,1760724647148,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.148",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672217,1760724647158,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.158",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672219,1760724647167,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.167",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672221,1760724647177,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.177",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672223,1760724647186,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.186",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672226,1760724647196,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.196",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672228,1760724647206,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.206",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672230,1760724647216,"fUST",-585.22,0.00030136,5,"2025-10-17T18:10:47.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672232,1760724647227,"fUST",-585.34789315,0.00030136,5,"2025-10-17T18:10:47.227",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672234,1760724647240,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.240",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672236,1760724647250,"fUST",-500.0,0.00030136,2,"2025-10-17T18:10:47.250",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672238,1760724647260,"fUST",-500.0,0.00030136,2,"2025-10-17T18:10:47.260",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672240,1760724647270,"fUST",-500.0,0.00030136,2,"2025-10-17T18:10:47.270",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672242,1760724647280,"fUST",-516.72171874,0.00030136,2,"2025-10-17T18:10:47.280",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672244,1760724647291,"fUST",-269.2,0.00030136,2,"2025-10-17T18:10:47.291",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672246,1760724647301,"fUST",-545.0,0.00030136,5,"2025-10-17T18:10:47.301",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672248,1760724647311,"fUST",-2386.99,0.00030136,5,"2025-10-17T18:10:47.311",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672250,1760724647322,"fUST",-273.31186074,0.00030136,5,"2025-10-17T18:10:47.322",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672252,1760724647332,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.332",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672254,1760724647342,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672256,1760724647351,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672258,1760724647361,"fUST",-543.47648462,0.00030136,5,"2025-10-17T18:10:47.361",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672260,1760724647371,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.371",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672262,1760724647381,"fUST",-151.5008036,0.00030136,5,"2025-10-17T18:10:47.381",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672264,1760724647391,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.391",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672267,1760724647401,"fUST",-5093.68,0.00030136,5,"2025-10-17T18:10:47.401",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672268,1760724647414,"fUST",-647.06,0.00030136,5,"2025-10-17T18:10:47.414",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672271,1760724647425,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.425",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672273,1760724647435,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.435",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672275,1760724647446,"fUST",-266.512698,0.00030136,30,"2025-10-17T18:10:47.446",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672277,1760724647456,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.456",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672279,1760724647466,"fUST",-266.512698,0.00030136,30,"2025-10-17T18:10:47.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672281,1760724647476,"fUST",-266.512698,0.00030136,30,"2025-10-17T18:10:47.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672283,1760724647486,"fUST",-266.512698,0.00030136,30,"2025-10-17T18:10:47.486",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672285,1760724647496,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.496",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672287,1760724647506,"fUST",-169.64574593,0.00030136,5,"2025-10-17T18:10:47.506",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672289,1760724647516,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.516",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672291,1760724647527,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.527",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672293,1760724647537,"fUST",-213.79316241,0.00030136,5,"2025-10-17T18:10:47.537",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672295,1760724647547,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672297,1760724647557,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672299,1760724647568,"fUST",-532.27592678,0.00030136,5,"2025-10-17T18:10:47.568",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672301,1760724647578,"fUST",-500.9763445,0.00030136,5,"2025-10-17T18:10:47.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672303,1760724647590,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.590",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672305,1760724647600,"fUST",-500.77759847,0.00030136,5,"2025-10-17T18:10:47.600",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672307,1760724647610,"fUST",-501.03856721,0.00030136,5,"2025-10-17T18:10:47.610",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672309,1760724647620,"fUST",-379.62854608,0.00030136,5,"2025-10-17T18:10:47.620",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672311,1760724647631,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.631",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672313,1760724647640,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.640",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672315,1760724647650,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.650",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672317,1760724647660,"fUST",-501.25144548,0.00030136,5,"2025-10-17T18:10:47.660",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672319,1760724647670,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.670",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672322,1760724647680,"fUST",-503.11624523,0.00030136,5,"2025-10-17T18:10:47.680",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672324,1760724647690,"fUST",-9395.89,0.00030136,5,"2025-10-17T18:10:47.690",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672326,1760724647699,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672328,1760724647708,"fUST",-164.033396,0.00030136,30,"2025-10-17T18:10:47.708",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672330,1760724647718,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672332,1760724647728,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.728",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672334,1760724647737,"fUST",-164.033396,0.00030136,30,"2025-10-17T18:10:47.737",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672336,1760724647747,"fUST",-263.69901708,0.00030136,5,"2025-10-17T18:10:47.747",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672338,1760724647756,"fUST",-164.033396,0.00030136,30,"2025-10-17T18:10:47.756",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672340,1760724647772,"fUST",-164.033396,0.00030136,30,"2025-10-17T18:10:47.772",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672342,1760724647781,"fUST",-500.0,0.00030136,2,"2025-10-17T18:10:47.781",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672344,1760724647791,"fUST",-997.70865257,0.00030136,30,"2025-10-17T18:10:47.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672346,1760724647800,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.800",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672348,1760724647810,"fUST",-161.24715,0.00030136,30,"2025-10-17T18:10:47.810",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672350,1760724647819,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.819",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672352,1760724647829,"fUST",-510.65291596,0.00030136,5,"2025-10-17T18:10:47.829",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672355,1760724647838,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.838",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672357,1760724647848,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.848",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672359,1760724647857,"fUST",-606.01828906,0.00030136,5,"2025-10-17T18:10:47.857",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672361,1760724647867,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.867",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672363,1760724647876,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.876",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672365,1760724647886,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.886",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672367,1760724647895,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.895",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672369,1760724647905,"fUST",-151.0,0.00030136,30,"2025-10-17T18:10:47.905",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672371,1760724647920,"fUST",-502.15143191,0.00030136,5,"2025-10-17T18:10:47.920",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672373,1760724647929,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.929",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672375,1760724647939,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.939",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672377,1760724647948,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.948",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672379,1760724647959,"fUST",-151.0,0.00030136,30,"2025-10-17T18:10:47.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672381,1760724647968,"fUST",-151.0,0.00030136,30,"2025-10-17T18:10:47.968",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672383,1760724647978,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.978",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672385,1760724647988,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:47.988",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672387,1760724647997,"fUST",-151.0,0.00030136,30,"2025-10-17T18:10:47.997",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672389,1760724648008,"fUST",-549.74984679,0.00030136,5,"2025-10-17T18:10:48.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672391,1760724648017,"fUST",-500.0,0.00030136,5,"2025-10-17T18:10:48.017",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672393,1760724648026,"fUST",-351.053321,0.00030137,120,"2025-10-17T18:10:48.026",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672395,1760724648037,"fUST",-318.49,0.00030137,16,"2025-10-17T18:10:48.037",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672397,1760724648047,"fUST",-266.512698,0.00030137,30,"2025-10-17T18:10:48.047",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672399,1760724648057,"fUST",-266.512698,0.00030137,30,"2025-10-17T18:10:48.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672401,1760724648067,"fUST",-266.512698,0.00030137,30,"2025-10-17T18:10:48.067",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672403,1760724648077,"fUST",-266.512698,0.00030137,30,"2025-10-17T18:10:48.077",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672405,1760724648086,"fUST",-164.033396,0.00030137,30,"2025-10-17T18:10:48.086",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672407,1760724648096,"fUST",-164.033396,0.00030137,30,"2025-10-17T18:10:48.096",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672409,1760724648106,"fUST",-164.033396,0.00030137,30,"2025-10-17T18:10:48.106",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672411,1760724648115,"fUST",-164.033396,0.00030137,30,"2025-10-17T18:10:48.115",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672414,1760724648125,"fUST",-151.0,0.00030137,30,"2025-10-17T18:10:48.125",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672416,1760724648136,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.136",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672418,1760724648146,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.146",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672420,1760724648158,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.158",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672422,1760724648168,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672424,1760724648179,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.179",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672426,1760724648192,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672428,1760724648202,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.202",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672430,1760724648212,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.212",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672433,1760724648225,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.225",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672435,1760724648236,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.236",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672437,1760724648246,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.246",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672439,1760724648256,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.256",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672441,1760724648265,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.265",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672443,1760724648275,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.275",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672445,1760724648285,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.285",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672447,1760724648295,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.295",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672449,1760724648304,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672451,1760724648314,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.314",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672453,1760724648324,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.324",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672456,1760724648334,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.334",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672458,1760724648344,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.344",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672460,1760724648353,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.353",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672462,1760724648363,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.363",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672464,1760724648373,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.373",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672466,1760724648383,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672468,1760724648397,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.397",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672470,1760724648408,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.408",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672472,1760724648420,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.420",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672474,1760724648432,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672482,1760724648559,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.559",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672484,1760724648570,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672486,1760724648580,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.580",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672488,1760724648590,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.590",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672489,1760724648600,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.600",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672490,1760724648609,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.609",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672491,1760724648619,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.619",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672493,1760724648628,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.628",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672495,1760724648638,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.638",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672497,1760724648647,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.647",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672499,1760724648658,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.658",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672500,1760724648667,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.667",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672501,1760724648677,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.677",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672502,1760724648687,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.687",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672503,1760724648697,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.697",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672504,1760724648707,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.707",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672505,1760724648717,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.717",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672506,1760724648728,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.728",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672507,1760724648738,"fUST",-151.0,0.00030137,30,"2025-10-17T18:10:48.738",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672509,1760724648747,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.747",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672510,1760724648757,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672511,1760724648766,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.766",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672512,1760724648776,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.776",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672513,1760724648786,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.786",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672514,1760724648796,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.796",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672516,1760724648805,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.805",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672517,1760724648815,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.815",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672518,1760724648824,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.824",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672520,1760724648833,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.833",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672522,1760724648842,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672524,1760724648851,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672526,1760724648860,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.860",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672528,1760724648868,"fUST",-493.46071661,0.00030137,2,"2025-10-17T18:10:48.868",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672530,1760724648878,"fUST",-500.0,0.00030137,2,"2025-10-17T18:10:48.878",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672532,1760724648886,"fUST",-151.0,0.00030137,30,"2025-10-17T18:10:48.886",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672534,1760724648895,"fUST",-151.0,0.00030137,30,"2025-10-17T18:10:48.895",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672535,1760724648904,"fUST",-969.0,0.00030146,7,"2025-10-17T18:10:48.904",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672537,1760724648919,"fUST",-460.0,0.00030164,2,"2025-10-17T18:10:48.919",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672539,1760724648928,"fUST",-500.0,0.00030173,5,"2025-10-17T18:10:48.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672541,1760724648937,"fUST",-263.16130294,0.00030173,5,"2025-10-17T18:10:48.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672542,1760724648946,"fUST",-500.0,0.00030173,5,"2025-10-17T18:10:48.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672543,1760724648956,"fUST",-250.67814024,0.00030173,2,"2025-10-17T18:10:48.956",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672544,1760724648966,"fUST",-500.0,0.00030173,5,"2025-10-17T18:10:48.966",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672545,1760724648976,"fUST",-3000.0,0.000302,3,"2025-10-17T18:10:48.976",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672546,1760724648995,"fUST",-271.956981,0.000302,4,"2025-10-17T18:10:48.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672547,1760724649005,"fUST",-155.530121,0.000302,4,"2025-10-17T18:10:49.005",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672548,1760724649014,"fUST",-150.0,0.000302,10,"2025-10-17T18:10:49.014",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672549,1760724649024,"fUST",-3000.0,0.0003021,3,"2025-10-17T18:10:49.024",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672551,1760724649033,"fUST",-3335.643244,0.0003022,3,"2025-10-17T18:10:49.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672552,1760724649043,"fUST",-500.0,0.00030273,2,"2025-10-17T18:10:49.043",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672554,1760724649052,"fUST",-500.0,0.00030286,10,"2025-10-17T18:10:49.052",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672556,1760724649061,"fUST",-166.0,0.00030289,2,"2025-10-17T18:10:49.061",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672558,1760724649070,"fUST",-209.40437684,0.00030289,2,"2025-10-17T18:10:49.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672560,1760724649080,"fUST",-2000.0,0.00030316,5,"2025-10-17T18:10:49.080",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672562,1760724649089,"fUST",-1024.983143,0.0003038,5,"2025-10-17T18:10:49.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672564,1760724649098,"fUST",-150.0,0.000304,5,"2025-10-17T18:10:49.098",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672565,1760724649108,"fUST",-1000.0,0.000304,5,"2025-10-17T18:10:49.108",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672566,1760724649117,"fUST",-2426.51,0.000304,2,"2025-10-17T18:10:49.117",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672567,1760724649126,"fUST",-500.0,0.0003041,2,"2025-10-17T18:10:49.126",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672568,1760724649135,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.135",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672569,1760724649144,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.144",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672570,1760724649154,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.154",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672571,1760724649167,"fUST",-508.43397608,0.0003041,5,"2025-10-17T18:10:49.167",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672572,1760724649177,"fUST",-603.94031266,0.0003041,5,"2025-10-17T18:10:49.177",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672574,1760724649187,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672575,1760724649196,"fUST",-1000.0,0.0003041,2,"2025-10-17T18:10:49.196",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672576,1760724649206,"fUST",-567.33857646,0.0003041,5,"2025-10-17T18:10:49.206",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672577,1760724649216,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672578,1760724649226,"fUST",-1383.67,0.0003041,5,"2025-10-17T18:10:49.226",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672579,1760724649236,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.236",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672580,1760724649245,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.245",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672581,1760724649255,"fUST",-622.67,0.0003041,5,"2025-10-17T18:10:49.255",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672582,1760724649265,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.265",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672583,1760724649274,"fUST",-1116.32,0.0003041,5,"2025-10-17T18:10:49.274",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672584,1760724649284,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.284",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672585,1760724649293,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.293",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672586,1760724649303,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.303",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672587,1760724649313,"fUST",-4876.64,0.0003041,5,"2025-10-17T18:10:49.313",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672588,1760724649323,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.323",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672589,1760724649332,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.332",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672590,1760724649342,"fUST",-2483.49,0.0003041,5,"2025-10-17T18:10:49.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672591,1760724649351,"fUST",-509.66348862,0.0003041,5,"2025-10-17T18:10:49.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672592,1760724649361,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.361",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672593,1760724649371,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.371",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672594,1760724649380,"fUST",-606.34,0.0003041,5,"2025-10-17T18:10:49.380",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672595,1760724649390,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.390",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672596,1760724649399,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.399",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672597,1760724649415,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.415",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672598,1760724649425,"fUST",-624.44,0.0003041,5,"2025-10-17T18:10:49.425",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672599,1760724649435,"fUST",-513.13469443,0.0003041,5,"2025-10-17T18:10:49.435",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672600,1760724649447,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.447",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672601,1760724649456,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.456",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672602,1760724649466,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672603,1760724649475,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.475",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672604,1760724649485,"fUST",-1826.15,0.0003041,2,"2025-10-17T18:10:49.485",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672605,1760724649494,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.494",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672606,1760724649503,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.503",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672607,1760724649511,"fUST",-785.68,0.0003041,5,"2025-10-17T18:10:49.511",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672608,1760724649521,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.521",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672609,1760724649531,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.531",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672610,1760724649540,"fUST",-508.28451569,0.0003041,5,"2025-10-17T18:10:49.540",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672611,1760724649550,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.550",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672612,1760724649559,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.559",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672613,1760724649569,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.569",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672614,1760724649578,"fUST",-515.98122804,0.0003041,5,"2025-10-17T18:10:49.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672615,1760724649587,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.587",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672616,1760724649597,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.597",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672617,1760724649606,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.606",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672618,1760724649615,"fUST",-895.98,0.0003041,5,"2025-10-17T18:10:49.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672619,1760724649625,"fUST",-506.51620412,0.0003041,5,"2025-10-17T18:10:49.625",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672620,1760724649634,"fUST",-4958.33,0.0003041,5,"2025-10-17T18:10:49.634",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672621,1760724649643,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.643",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672622,1760724649653,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.653",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672623,1760724649666,"fUST",-510.58414207,0.0003041,5,"2025-10-17T18:10:49.666",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672624,1760724649675,"fUST",-300.40955326,0.0003041,5,"2025-10-17T18:10:49.675",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672625,1760724649686,"fUST",-500.0,0.0003041,2,"2025-10-17T18:10:49.686",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672626,1760724649696,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.696",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672627,1760724649705,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.705",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672628,1760724649715,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.715",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672629,1760724649724,"fUST",-5210.72,0.0003041,5,"2025-10-17T18:10:49.724",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672630,1760724649734,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.734",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672631,1760724649743,"fUST",-518.86,0.0003041,5,"2025-10-17T18:10:49.743",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672632,1760724649753,"fUST",-805.93,0.0003041,5,"2025-10-17T18:10:49.753",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672633,1760724649763,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.763",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672634,1760724649772,"fUST",-1000.0,0.0003041,2,"2025-10-17T18:10:49.772",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672635,1760724649782,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.782",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672636,1760724649791,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672637,1760724649800,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.800",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672638,1760724649809,"fUST",-656.71,0.0003041,3,"2025-10-17T18:10:49.809",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672639,1760724649819,"fUST",-529.54,0.0003041,5,"2025-10-17T18:10:49.819",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672640,1760724649828,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.828",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672641,1760724649837,"fUST",-678.35,0.0003041,5,"2025-10-17T18:10:49.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672642,1760724649847,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.847",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672643,1760724649856,"fUST",-545.0,0.0003041,5,"2025-10-17T18:10:49.856",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672644,1760724649866,"fUST",-2386.99,0.0003041,5,"2025-10-17T18:10:49.866",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672645,1760724649875,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.875",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672646,1760724649885,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.885",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672647,1760724649895,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.895",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672648,1760724649904,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.904",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672649,1760724649920,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.920",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672650,1760724649929,"fUST",-5093.68,0.0003041,5,"2025-10-17T18:10:49.929",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672651,1760724649939,"fUST",-647.06,0.0003041,5,"2025-10-17T18:10:49.939",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672652,1760724649948,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.948",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672653,1760724649958,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.958",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672654,1760724649967,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.967",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672655,1760724649977,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.977",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672656,1760724649986,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.986",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672657,1760724649996,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:49.996",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672658,1760724650006,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.006",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672659,1760724650016,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.016",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672660,1760724650026,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.026",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672661,1760724650036,"fUST",-500.0,0.0003041,7,"2025-10-17T18:10:50.036",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672662,1760724650046,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672663,1760724650055,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.055",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672664,1760724650065,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.065",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672665,1760724650075,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.075",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672666,1760724650084,"fUST",-9395.89,0.0003041,5,"2025-10-17T18:10:50.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672667,1760724650094,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672668,1760724650103,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.103",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672669,1760724650113,"fUST",-513.27542253,0.0003041,5,"2025-10-17T18:10:50.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672670,1760724650123,"fUST",-500.0,0.0003041,2,"2025-10-17T18:10:50.123",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672671,1760724650132,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.132",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672672,1760724650142,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672673,1760724650151,"fUST",-397.68581499,0.0003041,5,"2025-10-17T18:10:50.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672674,1760724650162,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.162",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672675,1760724650172,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.172",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672676,1760724650182,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.182",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672677,1760724650192,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672678,1760724650202,"fUST",-345.5386911,0.0003041,5,"2025-10-17T18:10:50.202",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672679,1760724650211,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.211",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672680,1760724650221,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.221",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672681,1760724650231,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672682,1760724650240,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.240",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672683,1760724650249,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.249",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672684,1760724650260,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:10:50.260",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672685,1760724650269,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:10:50.269",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672686,1760724650279,"fUST",-500.0,0.0003041,5,"2025-10-17T18:10:50.279",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672687,1760724650288,"fUST",-318.49,0.00030411,17,"2025-10-17T18:10:50.288",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672688,1760724650298,"fUST",-250.0,0.00030412,2,"2025-10-17T18:10:50.298",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672689,1760724650307,"fUST",-250.0,0.00030412,2,"2025-10-17T18:10:50.307",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672690,1760724650316,"fUST",-150.524,0.00030412,2,"2025-10-17T18:10:50.316",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672691,1760724650325,"fUST",-229.62,0.00030412,2,"2025-10-17T18:10:50.325",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672692,1760724650334,"fUST",-287.487,0.00030412,2,"2025-10-17T18:10:50.334",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672693,1760724650344,"fUST",-263.953,0.00030412,2,"2025-10-17T18:10:50.344",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672694,1760724650353,"fUST",-296.154,0.00030412,2,"2025-10-17T18:10:50.353",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672695,1760724650363,"fUST",-211.888,0.00030412,2,"2025-10-17T18:10:50.363",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672696,1760724650373,"fUST",-3000.0,0.00030412,5,"2025-10-17T18:10:50.373",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672697,1760724650383,"fUST",-150.0,0.00030473,5,"2025-10-17T18:10:50.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672698,1760724650392,"fUST",-150.0,0.00030473,5,"2025-10-17T18:10:50.392",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672699,1760724650402,"fUST",-161.73935046,0.00030473,5,"2025-10-17T18:10:50.402",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672700,1760724650413,"fUST",-40156.43416474,0.0003049,14,"2025-10-17T18:10:50.413",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672701,1760724650423,"fUST",-355.31,0.00030493,120,"2025-10-17T18:10:50.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672702,1760724650433,"fUST",-271.956981,0.000305,15,"2025-10-17T18:10:50.433",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672703,1760724650442,"fUST",-155.530121,0.000305,15,"2025-10-17T18:10:50.442",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672704,1760724650452,"fUST",-501.17934736,0.00030521,5,"2025-10-17T18:10:50.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672705,1760724650461,"fUST",-805.0,0.00030528,2,"2025-10-17T18:10:50.461",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672706,1760724650471,"fUST",-572.3351755,0.00030547,2,"2025-10-17T18:10:50.471",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672707,1760724650480,"fUST",-805.0,0.00030555,2,"2025-10-17T18:10:50.480",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672708,1760724650490,"fUST",-151.0,0.00030555,30,"2025-10-17T18:10:50.490",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672709,1760724650499,"fUST",-151.0,0.00030555,30,"2025-10-17T18:10:50.499",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672710,1760724650509,"fUST",-151.0,0.00030555,30,"2025-10-17T18:10:50.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672711,1760724650518,"fUST",-255.148647,0.00030555,30,"2025-10-17T18:10:50.518",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672712,1760724650528,"fUST",-500.0,0.0003056,10,"2025-10-17T18:10:50.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672713,1760724650538,"fUST",-4250.81,0.00030579,8,"2025-10-17T18:10:50.538",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672714,1760724650547,"fUST",-352.5,0.00030605,2,"2025-10-17T18:10:50.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672715,1760724650557,"fUST",-300.0,0.00030642,7,"2025-10-17T18:10:50.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672716,1760724650566,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672717,1760724650575,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672718,1760724650585,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.585",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672719,1760724650594,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672720,1760724650604,"fUST",-1000.0,0.00030684,2,"2025-10-17T18:10:50.604",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672721,1760724650614,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.614",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672722,1760724650623,"fUST",-1383.67,0.00030684,5,"2025-10-17T18:10:50.623",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672723,1760724650633,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.633",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672724,1760724650642,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.642",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672725,1760724650651,"fUST",-622.67,0.00030684,5,"2025-10-17T18:10:50.651",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672726,1760724650662,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672727,1760724650671,"fUST",-1116.32,0.00030684,5,"2025-10-17T18:10:50.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672728,1760724650681,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.681",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672729,1760724650690,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.690",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672730,1760724650699,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672731,1760724650709,"fUST",-4876.64,0.00030684,5,"2025-10-17T18:10:50.709",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672732,1760724650718,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672733,1760724650728,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.728",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672734,1760724650737,"fUST",-2483.49,0.00030684,5,"2025-10-17T18:10:50.737",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672735,1760724650746,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.746",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672736,1760724650756,"fUST",-606.34,0.00030684,5,"2025-10-17T18:10:50.756",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672737,1760724650765,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.765",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672738,1760724650774,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.774",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672739,1760724650784,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.784",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672740,1760724650793,"fUST",-624.44,0.00030684,5,"2025-10-17T18:10:50.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672741,1760724650803,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.803",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672742,1760724650813,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.813",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672743,1760724650823,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672744,1760724650832,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672745,1760724650841,"fUST",-1826.15,0.00030684,2,"2025-10-17T18:10:50.841",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672746,1760724650851,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672747,1760724650860,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.860",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672748,1760724650870,"fUST",-785.68,0.00030684,5,"2025-10-17T18:10:50.870",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672749,1760724650879,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.879",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672750,1760724650894,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.894",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672751,1760724650903,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.903",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672752,1760724650917,"fUST",-516.41584702,0.00030684,5,"2025-10-17T18:10:50.917",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672753,1760724650927,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672754,1760724650937,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672755,1760724650947,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.947",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672756,1760724650957,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.957",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672757,1760724650967,"fUST",-895.98,0.00030684,5,"2025-10-17T18:10:50.967",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672758,1760724650976,"fUST",-4958.33,0.00030684,5,"2025-10-17T18:10:50.976",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672759,1760724650987,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:50.987",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672760,1760724650996,"fUST",-505.84514754,0.00030684,5,"2025-10-17T18:10:50.996",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672761,1760724651006,"fUST",-500.0,0.00030684,2,"2025-10-17T18:10:51.006",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672762,1760724651015,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.015",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672763,1760724651024,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.024",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672764,1760724651033,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672765,1760724651043,"fUST",-5210.72,0.00030684,5,"2025-10-17T18:10:51.043",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672766,1760724651053,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.053",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672767,1760724651062,"fUST",-518.86,0.00030684,5,"2025-10-17T18:10:51.062",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672768,1760724651072,"fUST",-805.93,0.00030684,5,"2025-10-17T18:10:51.072",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672769,1760724651082,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.082",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672770,1760724651091,"fUST",-1000.0,0.00030684,2,"2025-10-17T18:10:51.091",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672771,1760724651101,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.101",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672772,1760724651111,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.111",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672773,1760724651121,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672774,1760724651131,"fUST",-656.71,0.00030684,3,"2025-10-17T18:10:51.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672775,1760724651140,"fUST",-529.54,0.00030684,5,"2025-10-17T18:10:51.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672776,1760724651150,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672777,1760724651160,"fUST",-678.35,0.00030684,5,"2025-10-17T18:10:51.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672778,1760724651171,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672779,1760724651181,"fUST",-545.0,0.00030684,5,"2025-10-17T18:10:51.181",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672780,1760724651190,"fUST",-2386.99,0.00030684,5,"2025-10-17T18:10:51.190",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672781,1760724651199,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.199",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672782,1760724651209,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.209",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672783,1760724651219,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.219",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672784,1760724651228,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.228",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672785,1760724651237,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.237",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672786,1760724651247,"fUST",-5093.68,0.00030684,5,"2025-10-17T18:10:51.247",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672787,1760724651257,"fUST",-647.06,0.00030684,5,"2025-10-17T18:10:51.257",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672788,1760724651266,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.266",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672789,1760724651275,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.275",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672790,1760724651284,"fUST",-266.512698,0.00030684,30,"2025-10-17T18:10:51.284",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672791,1760724651294,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.294",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672792,1760724651303,"fUST",-266.512698,0.00030684,30,"2025-10-17T18:10:51.303",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672793,1760724651313,"fUST",-266.512698,0.00030684,30,"2025-10-17T18:10:51.313",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672794,1760724651322,"fUST",-266.512698,0.00030684,30,"2025-10-17T18:10:51.322",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672795,1760724651332,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.332",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672796,1760724651342,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672797,1760724651351,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672798,1760724651360,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672799,1760724651370,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672800,1760724651379,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.379",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672801,1760724651388,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.388",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672802,1760724651398,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.398",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672803,1760724651407,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.407",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672804,1760724651420,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.420",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672805,1760724651430,"fUST",-9395.89,0.00030684,5,"2025-10-17T18:10:51.430",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672806,1760724651439,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.439",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672807,1760724651449,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.449",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672808,1760724651458,"fUST",-164.033396,0.00030684,30,"2025-10-17T18:10:51.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672809,1760724651467,"fUST",-164.033396,0.00030684,30,"2025-10-17T18:10:51.467",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672810,1760724651476,"fUST",-164.033396,0.00030684,30,"2025-10-17T18:10:51.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672811,1760724651486,"fUST",-164.033396,0.00030684,30,"2025-10-17T18:10:51.486",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672812,1760724651496,"fUST",-500.0,0.00030684,2,"2025-10-17T18:10:51.496",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672813,1760724651505,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.505",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672814,1760724651514,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.514",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672815,1760724651523,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.523",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672816,1760724651533,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.533",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672817,1760724651542,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.542",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672818,1760724651551,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.551",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672819,1760724651560,"fUST",-534.20818382,0.00030684,5,"2025-10-17T18:10:51.560",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672820,1760724651675,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.675",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672821,1760724651686,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.686",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672822,1760724651695,"fUST",-500.0,0.00030684,5,"2025-10-17T18:10:51.695",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672823,1760724651705,"fUST",-318.49,0.00030685,18,"2025-10-17T18:10:51.705",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672824,1760724651714,"fUST",-8727.28602829,0.000307,2,"2025-10-17T18:10:51.714",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672825,1760724651724,"fUST",-560.0,0.00030712,2,"2025-10-17T18:10:51.724",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672826,1760724651734,"fUST",-254.5,0.00030738,2,"2025-10-17T18:10:51.734",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672827,1760724651743,"fUST",-25285.53,0.000308,7,"2025-10-17T18:10:51.743",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672828,1760724651752,"fUST",-402.69031254,0.000308,7,"2025-10-17T18:10:51.752",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672829,1760724651762,"fUST",-417.128762,0.00030834,10,"2025-10-17T18:10:51.762",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672830,1760724651772,"fUST",-166.0,0.00030837,2,"2025-10-17T18:10:51.772",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672831,1760724651782,"fUST",-217.15233878,0.00030837,2,"2025-10-17T18:10:51.782",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672832,1760724651791,"fUST",-805.0,0.00030838,2,"2025-10-17T18:10:51.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672833,1760724651801,"fUST",-2500.0,0.00030864,5,"2025-10-17T18:10:51.801",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672834,1760724651811,"fUST",-6000.0,0.00030886,4,"2025-10-17T18:10:51.811",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672835,1760724651820,"fUST",-805.0,0.00030943,2,"2025-10-17T18:10:51.820",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672836,1760724651829,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.829",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672837,1760724651839,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.839",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672838,1760724651848,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.848",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672839,1760724651858,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.858",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672840,1760724651867,"fUST",-1000.0,0.00030958,2,"2025-10-17T18:10:51.867",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672841,1760724651876,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.876",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672842,1760724651885,"fUST",-1383.67,0.00030958,5,"2025-10-17T18:10:51.885",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672843,1760724651895,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.895",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672844,1760724651904,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.904",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672845,1760724651915,"fUST",-622.67,0.00030958,5,"2025-10-17T18:10:51.915",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672846,1760724651927,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672847,1760724651936,"fUST",-1116.32,0.00030958,5,"2025-10-17T18:10:51.936",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672848,1760724651945,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.945",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672849,1760724651955,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672850,1760724651965,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.965",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672851,1760724651975,"fUST",-4876.64,0.00030958,5,"2025-10-17T18:10:51.975",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672852,1760724651985,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.985",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672853,1760724651996,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:51.996",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672854,1760724652005,"fUST",-2483.49,0.00030958,5,"2025-10-17T18:10:52.005",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672855,1760724652015,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.015",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672856,1760724652025,"fUST",-606.34,0.00030958,5,"2025-10-17T18:10:52.025",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672857,1760724652034,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.034",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672858,1760724652044,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.044",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672859,1760724652054,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.054",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672860,1760724652064,"fUST",-624.44,0.00030958,5,"2025-10-17T18:10:52.064",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672861,1760724652073,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.073",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672862,1760724652084,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672863,1760724652094,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672864,1760724652104,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.104",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672865,1760724652114,"fUST",-1826.15,0.00030958,2,"2025-10-17T18:10:52.114",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672866,1760724652124,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.124",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672867,1760724652133,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.133",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672868,1760724652143,"fUST",-785.68,0.00030958,5,"2025-10-17T18:10:52.143",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672869,1760724652153,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.153",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672870,1760724652164,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.164",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672871,1760724652174,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.174",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672872,1760724652184,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.184",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672873,1760724652194,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.194",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672874,1760724652204,"fUST",-508.29123297,0.00030958,5,"2025-10-17T18:10:52.204",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672875,1760724652214,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.214",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672876,1760724652224,"fUST",-895.98,0.00030958,5,"2025-10-17T18:10:52.224",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672877,1760724652234,"fUST",-4958.33,0.00030958,5,"2025-10-17T18:10:52.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672878,1760724652244,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.244",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672879,1760724652254,"fUST",-500.0,0.00030958,2,"2025-10-17T18:10:52.254",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672880,1760724652264,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.264",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672881,1760724652274,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.274",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672882,1760724652283,"fUST",-476.41650406,0.00030958,5,"2025-10-17T18:10:52.283",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672883,1760724652292,"fUST",-5210.72,0.00030958,5,"2025-10-17T18:10:52.292",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672884,1760724652302,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.302",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672885,1760724652311,"fUST",-518.86,0.00030958,5,"2025-10-17T18:10:52.311",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672886,1760724652321,"fUST",-805.93,0.00030958,5,"2025-10-17T18:10:52.321",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672887,1760724652330,"fUST",-609.41248242,0.00030958,5,"2025-10-17T18:10:52.330",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672888,1760724652340,"fUST",-1000.0,0.00030958,2,"2025-10-17T18:10:52.340",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672889,1760724652350,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.350",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672890,1760724652360,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672891,1760724652369,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.369",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672892,1760724652379,"fUST",-656.71,0.00030958,3,"2025-10-17T18:10:52.379",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672893,1760724652388,"fUST",-529.54,0.00030958,5,"2025-10-17T18:10:52.388",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672894,1760724652397,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.397",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672895,1760724652407,"fUST",-678.35,0.00030958,5,"2025-10-17T18:10:52.407",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672896,1760724652419,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.419",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672897,1760724652429,"fUST",-545.0,0.00030958,5,"2025-10-17T18:10:52.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672898,1760724652438,"fUST",-2386.99,0.00030958,5,"2025-10-17T18:10:52.438",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672899,1760724652447,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.447",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672900,1760724652457,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672901,1760724652466,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672902,1760724652475,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.475",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672903,1760724652485,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.485",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672904,1760724652495,"fUST",-5093.68,0.00030958,5,"2025-10-17T18:10:52.495",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672905,1760724652504,"fUST",-647.06,0.00030958,5,"2025-10-17T18:10:52.504",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672906,1760724652513,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.513",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672907,1760724652523,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.523",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672908,1760724652532,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.532",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672909,1760724652543,"fUST",-508.61902696,0.00030958,5,"2025-10-17T18:10:52.543",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672910,1760724652553,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.553",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672911,1760724652563,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672912,1760724652572,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.572",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672913,1760724652582,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.582",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672914,1760724652592,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672915,1760724652602,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.602",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672916,1760724652612,"fUST",-281.19989303,0.00030958,5,"2025-10-17T18:10:52.612",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672917,1760724652621,"fUST",-503.86798881,0.00030958,5,"2025-10-17T18:10:52.621",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672918,1760724652631,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.631",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672919,1760724652641,"fUST",-9395.89,0.00030958,5,"2025-10-17T18:10:52.641",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672920,1760724652651,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.651",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672921,1760724652661,"fUST",-327.78645102,0.00030958,5,"2025-10-17T18:10:52.661",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672922,1760724652671,"fUST",-500.0,0.00030958,2,"2025-10-17T18:10:52.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672923,1760724652680,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.680",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672924,1760724652690,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.690",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672925,1760724652699,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672926,1760724652709,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.709",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672927,1760724652718,"fUST",-333.25732107,0.00030958,5,"2025-10-17T18:10:52.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672928,1760724652727,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.727",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672929,1760724652736,"fUST",-151.0,0.00030958,30,"2025-10-17T18:10:52.736",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672930,1760724652746,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.746",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672931,1760724652755,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.755",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672932,1760724652764,"fUST",-151.0,0.00030958,30,"2025-10-17T18:10:52.764",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672933,1760724652773,"fUST",-151.0,0.00030958,30,"2025-10-17T18:10:52.773",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672934,1760724652782,"fUST",-500.0,0.00030958,5,"2025-10-17T18:10:52.782",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672935,1760724652792,"fUST",-318.49,0.00030959,19,"2025-10-17T18:10:52.792",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672936,1760724652801,"fUST",-3500.0,0.0003096,5,"2025-10-17T18:10:52.801",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672937,1760724652811,"fUST",-303.41833869,0.0003099,2,"2025-10-17T18:10:52.811",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672938,1760724652820,"fUST",-3980.0,0.00031,120,"2025-10-17T18:10:52.820",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672939,1760724652829,"fUST",-300.0,0.00031,2,"2025-10-17T18:10:52.829",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672940,1760724652839,"fUST",-402.69031254,0.00031,3,"2025-10-17T18:10:52.839",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672941,1760724652848,"fUST",-250.0,0.00031021,5,"2025-10-17T18:10:52.848",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672942,1760724652858,"fUST",-250.0,0.00031021,5,"2025-10-17T18:10:52.858",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672943,1760724652867,"fUST",-969.0,0.00031035,2,"2025-10-17T18:10:52.867",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672944,1760724652877,"fUST",-805.0,0.00031041,2,"2025-10-17T18:10:52.877",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672945,1760724652886,"fUST",-154.33034444,0.00031068,30,"2025-10-17T18:10:52.886",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672946,1760724652896,"fUST",-3826.07,0.000311,2,"2025-10-17T18:10:52.896",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672947,1760724652906,"fUST",-2442.86803601,0.0003112,2,"2025-10-17T18:10:52.906",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672948,1760724652919,"fUST",-375.0,0.00031205,2,"2025-10-17T18:10:52.919",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672949,1760724652928,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:52.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672950,1760724652937,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:52.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672951,1760724652946,"fUST",-227.53502937,0.00031232,5,"2025-10-17T18:10:52.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672952,1760724652956,"fUST",-524.51127157,0.00031232,5,"2025-10-17T18:10:52.956",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672953,1760724652966,"fUST",-1000.0,0.00031232,2,"2025-10-17T18:10:52.966",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672954,1760724652975,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:52.975",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672955,1760724652985,"fUST",-1383.67,0.00031232,5,"2025-10-17T18:10:52.985",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672956,1760724652995,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:52.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672957,1760724653005,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.005",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672958,1760724653014,"fUST",-622.67,0.00031232,5,"2025-10-17T18:10:53.014",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672959,1760724653024,"fUST",-491.72776646,0.00031232,5,"2025-10-17T18:10:53.024",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672960,1760724653034,"fUST",-1116.32,0.00031232,5,"2025-10-17T18:10:53.034",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672961,1760724653043,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.043",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672962,1760724653053,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.053",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672963,1760724653063,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.063",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672964,1760724653072,"fUST",-4876.64,0.00031232,5,"2025-10-17T18:10:53.072",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672965,1760724653082,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.082",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672967,1760724653092,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.092",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672968,1760724653101,"fUST",-2483.49,0.00031232,5,"2025-10-17T18:10:53.101",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672969,1760724653111,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.111",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672970,1760724653121,"fUST",-606.34,0.00031232,5,"2025-10-17T18:10:53.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672971,1760724653130,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.130",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672972,1760724653140,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672973,1760724653150,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672974,1760724653163,"fUST",-624.44,0.00031232,5,"2025-10-17T18:10:53.163",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672975,1760724653173,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.173",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672976,1760724653184,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.184",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672977,1760724653194,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.194",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672978,1760724653204,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.204",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672979,1760724653214,"fUST",-1826.15,0.00031232,2,"2025-10-17T18:10:53.214",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672980,1760724653224,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.224",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672981,1760724653234,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672982,1760724653245,"fUST",-785.68,0.00031232,5,"2025-10-17T18:10:53.245",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672983,1760724653254,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.254",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672984,1760724653264,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.264",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672985,1760724653274,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.274",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672986,1760724653284,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.284",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672987,1760724653294,"fUST",-514.33931203,0.00031232,5,"2025-10-17T18:10:53.294",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672988,1760724653304,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672989,1760724653313,"fUST",-895.98,0.00031232,5,"2025-10-17T18:10:53.313",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672990,1760724653323,"fUST",-4958.33,0.00031232,5,"2025-10-17T18:10:53.323",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672991,1760724653333,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.333",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672992,1760724653343,"fUST",-500.0,0.00031232,2,"2025-10-17T18:10:53.343",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672993,1760724653353,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.353",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672994,1760724653363,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.363",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672995,1760724653372,"fUST",-5210.72,0.00031232,5,"2025-10-17T18:10:53.372",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672996,1760724653382,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.382",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672997,1760724653391,"fUST",-518.86,0.00031232,5,"2025-10-17T18:10:53.391",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672998,1760724653402,"fUST",-805.93,0.00031232,5,"2025-10-17T18:10:53.402",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391672999,1760724653413,"fUST",-1000.0,0.00031232,2,"2025-10-17T18:10:53.413",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673000,1760724653423,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673001,1760724653433,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.433",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673002,1760724653442,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.442",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673003,1760724653452,"fUST",-656.71,0.00031232,3,"2025-10-17T18:10:53.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673004,1760724653462,"fUST",-529.54,0.00031232,5,"2025-10-17T18:10:53.462",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673005,1760724653471,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.471",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673006,1760724653481,"fUST",-678.35,0.00031232,5,"2025-10-17T18:10:53.481",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673007,1760724653491,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.491",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673008,1760724653500,"fUST",-545.0,0.00031232,5,"2025-10-17T18:10:53.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673009,1760724653510,"fUST",-2386.99,0.00031232,5,"2025-10-17T18:10:53.510",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673010,1760724653520,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.520",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673011,1760724653532,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.532",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673012,1760724653546,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.546",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673013,1760724653556,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.556",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673014,1760724653566,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673015,1760724653575,"fUST",-5093.68,0.00031232,5,"2025-10-17T18:10:53.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673016,1760724653586,"fUST",-647.06,0.00031232,5,"2025-10-17T18:10:53.586",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673017,1760724653595,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.595",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673018,1760724653605,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.605",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673019,1760724653615,"fUST",-266.512698,0.00031232,30,"2025-10-17T18:10:53.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673020,1760724653625,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.625",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673021,1760724653635,"fUST",-266.512698,0.00031232,30,"2025-10-17T18:10:53.635",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673022,1760724653645,"fUST",-266.512698,0.00031232,30,"2025-10-17T18:10:53.645",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673023,1760724653654,"fUST",-266.51269,0.00031232,30,"2025-10-17T18:10:53.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673024,1760724653667,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.667",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673025,1760724653676,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.676",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673026,1760724653686,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.686",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673027,1760724653695,"fUST",-415.38136422,0.00031232,5,"2025-10-17T18:10:53.695",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673028,1760724653705,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.705",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673029,1760724653715,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.715",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673030,1760724653726,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.726",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673031,1760724653736,"fUST",-9395.89,0.00031232,5,"2025-10-17T18:10:53.736",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673032,1760724653745,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.745",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673033,1760724653755,"fUST",-164.033396,0.00031232,30,"2025-10-17T18:10:53.755",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673034,1760724653765,"fUST",-164.033396,0.00031232,30,"2025-10-17T18:10:53.765",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673035,1760724653775,"fUST",-164.033396,0.00031232,30,"2025-10-17T18:10:53.775",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673036,1760724653785,"fUST",-164.033395,0.00031232,30,"2025-10-17T18:10:53.785",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673037,1760724653795,"fUST",-500.0,0.00031232,2,"2025-10-17T18:10:53.795",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673039,1760724653804,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.804",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673040,1760724653813,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.813",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673041,1760724653823,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673042,1760724653832,"fUST",-636.40093319,0.00031232,5,"2025-10-17T18:10:53.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673044,1760724653842,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673045,1760724653852,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.852",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673046,1760724653861,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673047,1760724653871,"fUST",-500.0,0.00031232,5,"2025-10-17T18:10:53.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673048,1760724653881,"fUST",-318.49,0.00031233,20,"2025-10-17T18:10:53.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673049,1760724653891,"fUST",-660.0,0.0003126,2,"2025-10-17T18:10:53.891",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673050,1760724653901,"fUST",-154.33034444,0.0003126,30,"2025-10-17T18:10:53.901",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673051,1760724653913,"fUST",-166.0,0.00031385,2,"2025-10-17T18:10:53.913",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673052,1760724653925,"fUST",-225.18697532,0.00031385,2,"2025-10-17T18:10:53.925",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673053,1760724653934,"fUST",-4250.81,0.00031401,10,"2025-10-17T18:10:53.934",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673054,1760724653944,"fUST",-3000.0,0.00031412,5,"2025-10-17T18:10:53.944",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673055,1760724653955,"fUST",-9000.0,0.00031424,6,"2025-10-17T18:10:53.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673056,1760724653965,"fUST",-252.45740863,0.00031433,2,"2025-10-17T18:10:53.965",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673057,1760724653975,"fUST",-154.33034444,0.00031452,30,"2025-10-17T18:10:53.975",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673058,1760724653986,"fUST",-2426.51,0.000315,2,"2025-10-17T18:10:53.986",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673059,1760724653997,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:53.997",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673060,1760724654007,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.007",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673061,1760724654017,"fUST",-1000.0,0.00031506,2,"2025-10-17T18:10:54.017",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673062,1760724654027,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.027",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673063,1760724654037,"fUST",-1383.67,0.00031506,5,"2025-10-17T18:10:54.037",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673064,1760724654047,"fUST",-618.47380045,0.00031506,5,"2025-10-17T18:10:54.047",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673065,1760724654056,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.056",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673066,1760724654066,"fUST",-622.67,0.00031506,5,"2025-10-17T18:10:54.066",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673067,1760724654076,"fUST",-1116.32,0.00031506,5,"2025-10-17T18:10:54.076",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673068,1760724654086,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.086",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673069,1760724654096,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.096",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673070,1760724654106,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.106",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673071,1760724654116,"fUST",-4876.64,0.00031506,5,"2025-10-17T18:10:54.116",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673072,1760724654127,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.127",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673073,1760724654137,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.137",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673074,1760724654147,"fUST",-2483.49,0.00031506,5,"2025-10-17T18:10:54.147",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673075,1760724654156,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.156",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673076,1760724654167,"fUST",-606.34,0.00031506,5,"2025-10-17T18:10:54.167",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673077,1760724654177,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.177",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673078,1760724654187,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673079,1760724654197,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673080,1760724654208,"fUST",-624.44,0.00031506,5,"2025-10-17T18:10:54.208",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673081,1760724654217,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.217",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673082,1760724654226,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.226",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673083,1760724654235,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.235",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673084,1760724654245,"fUST",-300.76700342,0.00031506,5,"2025-10-17T18:10:54.245",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673085,1760724654254,"fUST",-1826.15,0.00031506,2,"2025-10-17T18:10:54.254",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673086,1760724654263,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.263",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673087,1760724654272,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.272",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673089,1760724654282,"fUST",-785.68,0.00031506,5,"2025-10-17T18:10:54.282",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673090,1760724654291,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.291",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673091,1760724654301,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.301",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673092,1760724654310,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.310",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673093,1760724654320,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.320",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673094,1760724654330,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.330",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673095,1760724654339,"fUST",-895.98,0.00031506,5,"2025-10-17T18:10:54.339",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673096,1760724654349,"fUST",-4958.33,0.00031506,5,"2025-10-17T18:10:54.349",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673097,1760724654358,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.358",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673098,1760724654374,"fUST",-500.0,0.00031506,2,"2025-10-17T18:10:54.374",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673099,1760724654392,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.392",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673100,1760724654401,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.401",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673101,1760724654410,"fUST",-5210.72,0.00031506,5,"2025-10-17T18:10:54.410",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673102,1760724654419,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.419",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673103,1760724654429,"fUST",-518.86,0.00031506,5,"2025-10-17T18:10:54.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673104,1760724654438,"fUST",-805.93,0.00031506,5,"2025-10-17T18:10:54.438",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673105,1760724654448,"fUST",-1000.0,0.00031506,2,"2025-10-17T18:10:54.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673106,1760724654457,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673107,1760724654466,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673108,1760724654476,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673109,1760724654589,"fUST",-656.71,0.00031506,3,"2025-10-17T18:10:54.589",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673110,1760724654600,"fUST",-529.54,0.00031506,5,"2025-10-17T18:10:54.600",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673111,1760724654610,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.610",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673112,1760724654620,"fUST",-678.35,0.00031506,5,"2025-10-17T18:10:54.620",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673113,1760724654629,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.629",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673114,1760724654639,"fUST",-545.0,0.00031506,5,"2025-10-17T18:10:54.639",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673115,1760724654649,"fUST",-2386.99,0.00031506,5,"2025-10-17T18:10:54.649",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673116,1760724654658,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.658",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673117,1760724654670,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.670",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673118,1760724654680,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.680",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673119,1760724654689,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.689",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673120,1760724654699,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673121,1760724654708,"fUST",-5093.68,0.00031506,5,"2025-10-17T18:10:54.708",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673122,1760724654718,"fUST",-647.06,0.00031506,5,"2025-10-17T18:10:54.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673123,1760724654727,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.727",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673124,1760724654736,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.736",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673125,1760724654746,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.746",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673126,1760724654755,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.755",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673127,1760724654765,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.765",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673128,1760724654774,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.774",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673129,1760724654783,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.783",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673130,1760724654793,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673131,1760724654802,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.802",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673132,1760724654813,"fUST",-9395.89,0.00031506,5,"2025-10-17T18:10:54.813",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673133,1760724654823,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673134,1760724654832,"fUST",-500.0,0.00031506,2,"2025-10-17T18:10:54.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673135,1760724654842,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673136,1760724654851,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673137,1760724654861,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673138,1760724654870,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.870",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673139,1760724654880,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673140,1760724654889,"fUST",-500.0,0.00031506,5,"2025-10-17T18:10:54.889",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673141,1760724654899,"fUST",-527.29693386,0.00031506,5,"2025-10-17T18:10:54.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673142,1760724654908,"fUST",-318.49,0.00031507,21,"2025-10-17T18:10:54.908",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673143,1760724654924,"fUST",-4000.0,0.00031508,5,"2025-10-17T18:10:54.924",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673144,1760724654933,"fUST",-271.956981,0.00031558,4,"2025-10-17T18:10:54.933",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673145,1760724654943,"fUST",-155.530121,0.00031558,4,"2025-10-17T18:10:54.943",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673146,1760724654952,"fUST",-350.0,0.00031568,5,"2025-10-17T18:10:54.952",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673147,1760724654962,"fUST",-350.0,0.00031568,5,"2025-10-17T18:10:54.962",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673148,1760724654972,"fUST",-154.33034444,0.00031616,30,"2025-10-17T18:10:54.972",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673149,1760724654982,"fUST",-10000.0,0.0003167,6,"2025-10-17T18:10:54.982",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673150,1760724654994,"fUST",-2866.16798021,0.0003168,2,"2025-10-17T18:10:54.994",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673151,1760724655003,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673152,1760724655012,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673153,1760724655022,"fUST",-1000.0,0.0003178,2,"2025-10-17T18:10:55.022",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673154,1760724655031,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673155,1760724655040,"fUST",-1383.67,0.0003178,5,"2025-10-17T18:10:55.040",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673156,1760724655050,"fUST",-169.94,0.0003178,5,"2025-10-17T18:10:55.050",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673157,1760724655060,"fUST",-622.67,0.0003178,5,"2025-10-17T18:10:55.060",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673158,1760724655069,"fUST",-1116.32,0.0003178,5,"2025-10-17T18:10:55.069",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673159,1760724655079,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.079",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673160,1760724655088,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.088",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673161,1760724655097,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.097",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673162,1760724655107,"fUST",-4876.64,0.0003178,5,"2025-10-17T18:10:55.107",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673163,1760724655116,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.116",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673164,1760724655126,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.126",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673165,1760724655136,"fUST",-2483.49,0.0003178,5,"2025-10-17T18:10:55.136",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673166,1760724655146,"fUST",-575.75787932,0.0003178,5,"2025-10-17T18:10:55.146",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673167,1760724655155,"fUST",-606.34,0.0003178,5,"2025-10-17T18:10:55.155",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673168,1760724655166,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.166",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673169,1760724655176,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.176",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673170,1760724655186,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.186",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673171,1760724655196,"fUST",-624.44,0.0003178,5,"2025-10-17T18:10:55.196",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673172,1760724655205,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.205",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673173,1760724655214,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.214",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673174,1760724655224,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.224",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673175,1760724655234,"fUST",-1826.15,0.0003178,2,"2025-10-17T18:10:55.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673176,1760724655243,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.243",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673177,1760724655254,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.254",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673178,1760724655263,"fUST",-785.68,0.0003178,5,"2025-10-17T18:10:55.263",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673179,1760724655274,"fUST",-402.8237446,0.0003178,5,"2025-10-17T18:10:55.274",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673180,1760724655289,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.289",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673181,1760724655299,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.299",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673182,1760724655308,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.308",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673183,1760724655318,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.318",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673184,1760724655327,"fUST",-895.98,0.0003178,5,"2025-10-17T18:10:55.327",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673185,1760724655336,"fUST",-4958.33,0.0003178,5,"2025-10-17T18:10:55.336",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673186,1760724655346,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673187,1760724655355,"fUST",-500.0,0.0003178,2,"2025-10-17T18:10:55.355",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673188,1760724655365,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.365",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673189,1760724655374,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.374",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673190,1760724655383,"fUST",-5210.72,0.0003178,5,"2025-10-17T18:10:55.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673191,1760724655392,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.392",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673192,1760724655402,"fUST",-518.86,0.0003178,5,"2025-10-17T18:10:55.402",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673193,1760724655412,"fUST",-805.93,0.0003178,5,"2025-10-17T18:10:55.412",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673194,1760724655422,"fUST",-1000.0,0.0003178,2,"2025-10-17T18:10:55.422",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673195,1760724655432,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673196,1760724655441,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.441",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673197,1760724655451,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.451",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673198,1760724655463,"fUST",-656.71,0.0003178,3,"2025-10-17T18:10:55.463",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673199,1760724655480,"fUST",-529.54,0.0003178,5,"2025-10-17T18:10:55.480",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673200,1760724655490,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.490",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673201,1760724655500,"fUST",-678.35,0.0003178,5,"2025-10-17T18:10:55.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673202,1760724655510,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.510",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673203,1760724655519,"fUST",-545.0,0.0003178,5,"2025-10-17T18:10:55.519",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673204,1760724655528,"fUST",-2386.99,0.0003178,5,"2025-10-17T18:10:55.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673205,1760724655538,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.538",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673206,1760724655548,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.548",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673207,1760724655558,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.558",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673208,1760724655569,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.569",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673209,1760724655578,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673210,1760724655588,"fUST",-5093.68,0.0003178,5,"2025-10-17T18:10:55.588",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673211,1760724655598,"fUST",-647.06,0.0003178,5,"2025-10-17T18:10:55.598",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673212,1760724655607,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.607",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673213,1760724655616,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.616",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673214,1760724655625,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.625",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673215,1760724655635,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.635",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673216,1760724655645,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.645",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673217,1760724655654,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673218,1760724655665,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.665",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673219,1760724655675,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.675",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673220,1760724655684,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.684",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673221,1760724655693,"fUST",-9395.89,0.0003178,5,"2025-10-17T18:10:55.693",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673222,1760724655703,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673223,1760724655712,"fUST",-500.0,0.0003178,2,"2025-10-17T18:10:55.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673224,1760724655722,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.722",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673225,1760724655731,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673226,1760724655740,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673227,1760724655753,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.753",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673228,1760724655771,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.771",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673229,1760724655779,"fUST",-500.0,0.0003178,5,"2025-10-17T18:10:55.779",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673230,1760724655789,"fUST",-318.49,0.00031781,22,"2025-10-17T18:10:55.789",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673231,1760724655798,"fUST",-282.78,0.00031798,2,"2025-10-17T18:10:55.798",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673232,1760724655807,"fUST",-397.5,0.00031805,2,"2025-10-17T18:10:55.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673233,1760724655816,"fUST",-760.0,0.00031808,2,"2025-10-17T18:10:55.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673234,1760724655825,"fUST",-154.33034444,0.00031808,30,"2025-10-17T18:10:55.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673235,1760724655834,"fUST",-271.956981,0.0003187,15,"2025-10-17T18:10:55.834",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673236,1760724655843,"fUST",-155.530121,0.0003187,15,"2025-10-17T18:10:55.843",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673237,1760724655852,"fUST",-25285.53,0.000319,7,"2025-10-17T18:10:55.852",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673238,1760724655862,"fUST",-9000.0,0.00031914,6,"2025-10-17T18:10:55.862",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673239,1760724655871,"fUST",-166.0,0.00031933,2,"2025-10-17T18:10:55.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673240,1760724655881,"fUST",-210.01366292,0.00031933,2,"2025-10-17T18:10:55.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673241,1760724655890,"fUST",-720.0,0.0003194,30,"2025-10-17T18:10:55.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673242,1760724655899,"fUST",-355.31,0.00031945,30,"2025-10-17T18:10:55.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673243,1760724655910,"fUST",-3500.0,0.0003196,5,"2025-10-17T18:10:55.910",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673244,1760724655923,"fUST",-500.66290724,0.00031973,5,"2025-10-17T18:10:55.923",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673245,1760724655932,"fUST",-19984.25860516,0.0003199,30,"2025-10-17T18:10:55.932",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673246,1760724655941,"fUST",-400.0,0.00032,120,"2025-10-17T18:10:55.941",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673247,1760724655951,"fUST",-1168.3516802,0.00032,2,"2025-10-17T18:10:55.951",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673248,1760724655961,"fUST",-150883.03424956,0.00032,30,"2025-10-17T18:10:55.961",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673249,1760724655971,"fUST",-160.0,0.00032,30,"2025-10-17T18:10:55.971",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673250,1760724655980,"fUST",-402.69031254,0.00032,30,"2025-10-17T18:10:55.980",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673251,1760724655990,"fUST",-154.33034444,0.00032,30,"2025-10-17T18:10:55.990",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673252,1760724656000,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.000",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673253,1760724656009,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.009",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673254,1760724656018,"fUST",-1000.0,0.00032054,2,"2025-10-17T18:10:56.018",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673255,1760724656027,"fUST",-307.97205573,0.00032054,5,"2025-10-17T18:10:56.027",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673256,1760724656037,"fUST",-1383.67,0.00032054,5,"2025-10-17T18:10:56.037",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673257,1760724656046,"fUST",-622.67,0.00032054,5,"2025-10-17T18:10:56.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673258,1760724656055,"fUST",-1116.32,0.00032054,5,"2025-10-17T18:10:56.055",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673259,1760724656065,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.065",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673260,1760724656074,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673261,1760724656084,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673262,1760724656093,"fUST",-4876.64,0.00032054,5,"2025-10-17T18:10:56.093",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673263,1760724656103,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.103",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673264,1760724656112,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.112",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673265,1760724656121,"fUST",-2483.49,0.00032054,5,"2025-10-17T18:10:56.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673266,1760724656131,"fUST",-606.34,0.00032054,5,"2025-10-17T18:10:56.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673267,1760724656140,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673268,1760724656150,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673269,1760724656160,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673270,1760724656170,"fUST",-624.44,0.00032054,5,"2025-10-17T18:10:56.170",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673271,1760724656180,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.180",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673272,1760724656189,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.189",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673273,1760724656199,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.199",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673274,1760724656208,"fUST",-1826.15,0.00032054,2,"2025-10-17T18:10:56.208",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673275,1760724656219,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.219",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673276,1760724656228,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.228",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673277,1760724656238,"fUST",-785.68,0.00032054,5,"2025-10-17T18:10:56.238",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673278,1760724656248,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.248",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673279,1760724656257,"fUST",-615.8013253,0.00032054,5,"2025-10-17T18:10:56.257",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673280,1760724656267,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.267",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673281,1760724656276,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.276",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673282,1760724656285,"fUST",-895.98,0.00032054,5,"2025-10-17T18:10:56.285",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673283,1760724656295,"fUST",-4958.33,0.00032054,5,"2025-10-17T18:10:56.295",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673284,1760724656304,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673285,1760724656314,"fUST",-500.0,0.00032054,2,"2025-10-17T18:10:56.314",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673286,1760724656323,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.323",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673287,1760724656333,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.333",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673288,1760724656342,"fUST",-5210.72,0.00032054,5,"2025-10-17T18:10:56.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673289,1760724656351,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673290,1760724656360,"fUST",-518.86,0.00032054,5,"2025-10-17T18:10:56.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673291,1760724656369,"fUST",-805.93,0.00032054,5,"2025-10-17T18:10:56.369",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673292,1760724656379,"fUST",-1000.0,0.00032054,2,"2025-10-17T18:10:56.379",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673293,1760724656389,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.389",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673294,1760724656398,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.398",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673295,1760724656407,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.407",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673296,1760724656419,"fUST",-656.71,0.00032054,3,"2025-10-17T18:10:56.419",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673297,1760724656429,"fUST",-529.54,0.00032054,5,"2025-10-17T18:10:56.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673298,1760724656438,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.438",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673299,1760724656447,"fUST",-678.35,0.00032054,5,"2025-10-17T18:10:56.447",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673300,1760724656457,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673301,1760724656466,"fUST",-545.0,0.00032054,5,"2025-10-17T18:10:56.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673302,1760724656475,"fUST",-2386.99,0.00032054,5,"2025-10-17T18:10:56.475",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673303,1760724656484,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.484",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673304,1760724656494,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.494",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673305,1760724656503,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.503",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673306,1760724656513,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.513",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673307,1760724656522,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.522",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673308,1760724656532,"fUST",-5093.68,0.00032054,5,"2025-10-17T18:10:56.532",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673309,1760724656541,"fUST",-647.06,0.00032054,5,"2025-10-17T18:10:56.541",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673310,1760724656550,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.550",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673311,1760724656559,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.559",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673312,1760724656568,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.568",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673313,1760724656579,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.579",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673314,1760724656588,"fUST",-378.81101766,0.00032054,5,"2025-10-17T18:10:56.588",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673315,1760724656597,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.597",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673316,1760724656606,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.606",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673317,1760724656615,"fUST",-500.0,0.00032054,7,"2025-10-17T18:10:56.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673318,1760724656625,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.625",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673319,1760724656634,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.634",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673320,1760724656644,"fUST",-9395.89,0.00032054,5,"2025-10-17T18:10:56.644",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673321,1760724656653,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.653",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673322,1760724656663,"fUST",-500.0,0.00032054,2,"2025-10-17T18:10:56.663",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673323,1760724656673,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.673",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673324,1760724656682,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.682",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673325,1760724656692,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.692",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673326,1760724656702,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.702",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673327,1760724656711,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.711",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673328,1760724656720,"fUST",-500.0,0.00032054,5,"2025-10-17T18:10:56.720",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673329,1760724656731,"fUST",-318.49,0.00032055,23,"2025-10-17T18:10:56.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673330,1760724656740,"fUST",-1681.50792439,0.00032056,5,"2025-10-17T18:10:56.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673331,1760724656750,"fUST",-450.0,0.00032116,5,"2025-10-17T18:10:56.750",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673332,1760724656759,"fUST",-403.996349,0.00032116,5,"2025-10-17T18:10:56.759",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673333,1760724656769,"fUST",-179.67658215,0.0003216,8,"2025-10-17T18:10:56.769",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673334,1760724656778,"fUST",-154.33034444,0.00032164,30,"2025-10-17T18:10:56.778",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673335,1760724656787,"fUST",-3826.07,0.000322,2,"2025-10-17T18:10:56.787",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673336,1760724656796,"fUST",-4250.81,0.00032223,12,"2025-10-17T18:10:56.796",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673337,1760724656806,"fUST",-484.42886317,0.00032229,4,"2025-10-17T18:10:56.806",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673338,1760724656815,"fUST",-587.0,0.00032241,2,"2025-10-17T18:10:56.815",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673339,1760724656824,"fUST",-256.0,0.00032241,3,"2025-10-17T18:10:56.824",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673340,1760724656834,"fUST",-2351.0,0.00032242,3,"2025-10-17T18:10:56.834",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673341,1760724656843,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.843",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673342,1760724656852,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.852",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673343,1760724656861,"fUST",-1000.0,0.00032328,2,"2025-10-17T18:10:56.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673344,1760724656871,"fUST",-1383.67,0.00032328,5,"2025-10-17T18:10:56.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673345,1760724656880,"fUST",-622.67,0.00032328,5,"2025-10-17T18:10:56.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673346,1760724656890,"fUST",-1116.32,0.00032328,5,"2025-10-17T18:10:56.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673347,1760724656899,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673348,1760724656908,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.908",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673349,1760724656922,"fUST",-4876.64,0.00032328,5,"2025-10-17T18:10:56.922",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673350,1760724656931,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.931",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673351,1760724656939,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.939",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673352,1760724656949,"fUST",-2483.49,0.00032328,5,"2025-10-17T18:10:56.949",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673353,1760724656959,"fUST",-606.34,0.00032328,5,"2025-10-17T18:10:56.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673354,1760724656968,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.968",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673355,1760724656978,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.978",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673356,1760724656990,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:56.990",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673357,1760724657000,"fUST",-624.44,0.00032328,5,"2025-10-17T18:10:57.000",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673358,1760724657009,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.009",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673359,1760724657018,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.018",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673360,1760724657028,"fUST",-1826.15,0.00032328,2,"2025-10-17T18:10:57.028",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673361,1760724657038,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.038",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673362,1760724657048,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.048",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673363,1760724657057,"fUST",-785.68,0.00032328,5,"2025-10-17T18:10:57.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673364,1760724657067,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.067",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673365,1760724657076,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.076",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673366,1760724657085,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.085",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673367,1760724657094,"fUST",-895.98,0.00032328,5,"2025-10-17T18:10:57.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673368,1760724657104,"fUST",-4958.33,0.00032328,5,"2025-10-17T18:10:57.104",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673369,1760724657114,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.114",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673370,1760724657124,"fUST",-500.0,0.00032328,2,"2025-10-17T18:10:57.124",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673371,1760724657240,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.240",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673372,1760724657251,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.251",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673373,1760724657262,"fUST",-5210.72,0.00032328,5,"2025-10-17T18:10:57.262",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673374,1760724657272,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.272",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673375,1760724657282,"fUST",-518.86,0.00032328,5,"2025-10-17T18:10:57.282",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673376,1760724657292,"fUST",-805.93,0.00032328,5,"2025-10-17T18:10:57.292",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673377,1760724657302,"fUST",-1000.0,0.00032328,2,"2025-10-17T18:10:57.302",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673378,1760724657311,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.311",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673379,1760724657321,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.321",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673380,1760724657331,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.331",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673381,1760724657341,"fUST",-656.71,0.00032328,3,"2025-10-17T18:10:57.341",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673382,1760724657352,"fUST",-529.54,0.00032328,5,"2025-10-17T18:10:57.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673383,1760724657370,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673384,1760724657383,"fUST",-678.35,0.00032328,5,"2025-10-17T18:10:57.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673385,1760724657393,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.393",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673386,1760724657403,"fUST",-545.0,0.00032328,5,"2025-10-17T18:10:57.403",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673387,1760724657413,"fUST",-2386.99,0.00032328,5,"2025-10-17T18:10:57.413",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673388,1760724657423,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673389,1760724657433,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.433",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673390,1760724657443,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.443",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673391,1760724657457,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673392,1760724657472,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673393,1760724657483,"fUST",-5093.68,0.00032328,5,"2025-10-17T18:10:57.483",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673394,1760724657494,"fUST",-647.06,0.00032328,5,"2025-10-17T18:10:57.494",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673395,1760724657504,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.504",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673396,1760724657514,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.514",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673397,1760724657523,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.523",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673398,1760724657533,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.533",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673399,1760724657542,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.542",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673400,1760724657552,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.552",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673401,1760724657562,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.562",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673402,1760724657573,"fUST",-508.74921819,0.00032328,5,"2025-10-17T18:10:57.573",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673403,1760724657583,"fUST",-9395.89,0.00032328,5,"2025-10-17T18:10:57.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673404,1760724657594,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673405,1760724657605,"fUST",-500.0,0.00032328,2,"2025-10-17T18:10:57.605",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673406,1760724657615,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673407,1760724657626,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.626",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673408,1760724657636,"fUST",-446.8887513,0.00032328,5,"2025-10-17T18:10:57.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673409,1760724657646,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.646",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673410,1760724657656,"fUST",-500.0,0.00032328,5,"2025-10-17T18:10:57.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673411,1760724657667,"fUST",-258.37076676,0.00032328,5,"2025-10-17T18:10:57.667",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673412,1760724657677,"fUST",-318.49,0.00032329,24,"2025-10-17T18:10:57.677",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673413,1760724657687,"fUST",-860.0,0.00032356,2,"2025-10-17T18:10:57.687",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673414,1760724657696,"fUST",-154.33034444,0.00032356,30,"2025-10-17T18:10:57.696",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673415,1760724657706,"fUST",-420.0,0.00032405,2,"2025-10-17T18:10:57.706",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673416,1760724657716,"fUST",-166.0,0.00032481,2,"2025-10-17T18:10:57.716",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673417,1760724657725,"fUST",-1000.0,0.000325,2,"2025-10-17T18:10:57.725",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673418,1760724657735,"fUST",-2000.0,0.000325,2,"2025-10-17T18:10:57.735",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673419,1760724657744,"fUST",-3000.0,0.000325,2,"2025-10-17T18:10:57.744",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673420,1760724657754,"fUST",-4000.0,0.00032508,5,"2025-10-17T18:10:57.754",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673421,1760724657764,"fUST",-600.0,0.00032513,2,"2025-10-17T18:10:57.764",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673422,1760724657773,"fUST",-2351.0,0.00032523,3,"2025-10-17T18:10:57.773",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673423,1760724657783,"fUST",-154.33034444,0.00032548,30,"2025-10-17T18:10:57.783",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673424,1760724657793,"fUST",-2426.51,0.000326,2,"2025-10-17T18:10:57.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673425,1760724657803,"fUST",-982.0,0.00032601,2,"2025-10-17T18:10:57.803",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673426,1760724657812,"fUST",-2162.0,0.00032601,2,"2025-10-17T18:10:57.812",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673427,1760724657821,"fUST",-631.0,0.00032601,2,"2025-10-17T18:10:57.821",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673428,1760724657831,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:57.831",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673429,1760724657841,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:57.841",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673430,1760724657850,"fUST",-217.58003368,0.00032602,2,"2025-10-17T18:10:57.850",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673431,1760724657860,"fUST",-1383.67,0.00032602,5,"2025-10-17T18:10:57.860",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673432,1760724657870,"fUST",-622.67,0.00032602,5,"2025-10-17T18:10:57.870",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673433,1760724657880,"fUST",-1116.32,0.00032602,5,"2025-10-17T18:10:57.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673434,1760724657890,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:57.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673435,1760724657900,"fUST",-544.87221642,0.00032602,5,"2025-10-17T18:10:57.900",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673436,1760724657910,"fUST",-4876.64,0.00032602,5,"2025-10-17T18:10:57.910",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673437,1760724657923,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:57.923",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673438,1760724657933,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:57.933",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673439,1760724657942,"fUST",-2483.49,0.00032602,5,"2025-10-17T18:10:57.942",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673440,1760724657952,"fUST",-606.34,0.00032602,5,"2025-10-17T18:10:57.952",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673441,1760724657962,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:57.962",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673442,1760724657972,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:57.972",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673443,1760724657982,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:57.982",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673444,1760724657993,"fUST",-624.44,0.00032602,5,"2025-10-17T18:10:57.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673445,1760724658003,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673446,1760724658012,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673447,1760724658022,"fUST",-1826.15,0.00032602,2,"2025-10-17T18:10:58.022",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673448,1760724658031,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673449,1760724658042,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.042",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673450,1760724658052,"fUST",-785.68,0.00032602,5,"2025-10-17T18:10:58.052",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673451,1760724658061,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.061",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673452,1760724658070,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673453,1760724658080,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.080",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673454,1760724658089,"fUST",-895.98,0.00032602,5,"2025-10-17T18:10:58.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673455,1760724658099,"fUST",-4958.33,0.00032602,5,"2025-10-17T18:10:58.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673456,1760724658111,"fUST",-500.0,0.00032602,2,"2025-10-17T18:10:58.111",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673457,1760724658121,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673458,1760724658131,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673459,1760724658140,"fUST",-5210.72,0.00032602,5,"2025-10-17T18:10:58.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673460,1760724658150,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673461,1760724658159,"fUST",-518.86,0.00032602,5,"2025-10-17T18:10:58.159",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673462,1760724658169,"fUST",-805.93,0.00032602,5,"2025-10-17T18:10:58.169",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673463,1760724658179,"fUST",-838.63150525,0.00032602,2,"2025-10-17T18:10:58.179",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673464,1760724658188,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.188",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673465,1760724658197,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673466,1760724658207,"fUST",-602.38916736,0.00032602,5,"2025-10-17T18:10:58.207",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673467,1760724658217,"fUST",-656.71,0.00032602,3,"2025-10-17T18:10:58.217",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673468,1760724658226,"fUST",-529.54,0.00032602,5,"2025-10-17T18:10:58.226",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673469,1760724658236,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.236",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673470,1760724658245,"fUST",-678.35,0.00032602,5,"2025-10-17T18:10:58.245",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673471,1760724658254,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.254",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673472,1760724658264,"fUST",-545.0,0.00032602,5,"2025-10-17T18:10:58.264",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673473,1760724658273,"fUST",-2386.99,0.00032602,5,"2025-10-17T18:10:58.273",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673474,1760724658283,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.283",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673475,1760724658292,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.292",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673476,1760724658302,"fUST",-566.99881915,0.00032602,5,"2025-10-17T18:10:58.302",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673477,1760724658311,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.311",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673478,1760724658320,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.320",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673479,1760724658330,"fUST",-5093.68,0.00032602,5,"2025-10-17T18:10:58.330",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673480,1760724658339,"fUST",-647.06,0.00032602,5,"2025-10-17T18:10:58.339",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673481,1760724658349,"fUST",-502.6625881,0.00032602,5,"2025-10-17T18:10:58.349",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673482,1760724658358,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.358",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673483,1760724658367,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.367",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673484,1760724658376,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.376",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673485,1760724658385,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.385",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673486,1760724658395,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.395",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673487,1760724658406,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.406",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673488,1760724658417,"fUST",-9395.89,0.00032602,5,"2025-10-17T18:10:58.417",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673489,1760724658427,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673490,1760724658436,"fUST",-500.0,0.00032602,2,"2025-10-17T18:10:58.436",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673491,1760724658446,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.446",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673492,1760724658455,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.455",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673493,1760724658464,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.464",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673494,1760724658474,"fUST",-500.0,0.00032602,5,"2025-10-17T18:10:58.474",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673495,1760724658483,"fUST",-318.49,0.00032603,25,"2025-10-17T18:10:58.483",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673496,1760724658492,"fUST",-550.0,0.00032664,5,"2025-10-17T18:10:58.492",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673497,1760724658501,"fUST",-1441.3664672,0.00032697,2,"2025-10-17T18:10:58.501",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673498,1760724658511,"fUST",-271.956981,0.000327,10,"2025-10-17T18:10:58.511",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673499,1760724658521,"fUST",-155.530121,0.000327,10,"2025-10-17T18:10:58.521",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673500,1760724658531,"fUST",-423.56869761,0.00032705,2,"2025-10-17T18:10:58.531",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673501,1760724658540,"fUST",-154.33034444,0.00032712,30,"2025-10-17T18:10:58.540",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673502,1760724658550,"fUST",-153.0,0.00032727,2,"2025-10-17T18:10:58.550",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673503,1760724658559,"fUST",-153.0,0.00032727,2,"2025-10-17T18:10:58.559",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673504,1760724658569,"fUST",-153.0,0.00032727,2,"2025-10-17T18:10:58.569",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673505,1760724658578,"fUST",-151.93341378,0.0003274,30,"2025-10-17T18:10:58.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673506,1760724658587,"fUST",-8727.28602825,0.00032772,2,"2025-10-17T18:10:58.587",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673507,1760724658597,"fUST",-1441.3664672,0.00032797,2,"2025-10-17T18:10:58.597",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673508,1760724658606,"fUST",-271.956981,0.00032825,10,"2025-10-17T18:10:58.606",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673509,1760724658615,"fUST",-155.530121,0.00032825,10,"2025-10-17T18:10:58.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673510,1760724658624,"fUST",-1070.3120266,0.00032826,2,"2025-10-17T18:10:58.624",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673511,1760724658634,"fUST",-405.0038606,0.00032827,2,"2025-10-17T18:10:58.634",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673512,1760724658643,"fUST",-600.0,0.00032852,2,"2025-10-17T18:10:58.643",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673513,1760724658653,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.653",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673514,1760724658662,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673515,1760724658671,"fUST",-1383.67,0.00032876,5,"2025-10-17T18:10:58.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673516,1760724658680,"fUST",-622.67,0.00032876,5,"2025-10-17T18:10:58.680",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673517,1760724658689,"fUST",-1116.32,0.00032876,5,"2025-10-17T18:10:58.689",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673518,1760724658699,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673519,1760724658707,"fUST",-4876.64,0.00032876,5,"2025-10-17T18:10:58.707",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673520,1760724658717,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.717",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673521,1760724658726,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.726",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673522,1760724658735,"fUST",-2483.49,0.00032876,5,"2025-10-17T18:10:58.735",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673523,1760724658744,"fUST",-606.34,0.00032876,5,"2025-10-17T18:10:58.744",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673524,1760724658754,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.754",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673525,1760724658763,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.763",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673526,1760724658772,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.772",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673527,1760724658781,"fUST",-624.44,0.00032876,5,"2025-10-17T18:10:58.781",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673528,1760724658791,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673529,1760724658800,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.800",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673530,1760724658809,"fUST",-1826.15,0.00032876,2,"2025-10-17T18:10:58.809",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673531,1760724658818,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.818",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673532,1760724658828,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.828",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673533,1760724658837,"fUST",-785.68,0.00032876,5,"2025-10-17T18:10:58.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673534,1760724658846,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.846",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673535,1760724658855,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.855",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673536,1760724658865,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673537,1760724658874,"fUST",-895.98,0.00032876,5,"2025-10-17T18:10:58.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673538,1760724658883,"fUST",-4958.33,0.00032876,5,"2025-10-17T18:10:58.883",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673539,1760724658893,"fUST",-500.0,0.00032876,2,"2025-10-17T18:10:58.893",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673540,1760724658902,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.902",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673541,1760724658911,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.911",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673542,1760724658924,"fUST",-5210.72,0.00032876,5,"2025-10-17T18:10:58.924",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673543,1760724658933,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.933",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673544,1760724658942,"fUST",-518.86,0.00032876,5,"2025-10-17T18:10:58.942",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673545,1760724658951,"fUST",-805.93,0.00032876,5,"2025-10-17T18:10:58.951",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673546,1760724658961,"fUST",-279.91,0.00032876,5,"2025-10-17T18:10:58.961",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673547,1760724658970,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:58.970",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673548,1760724658980,"fUST",-656.71,0.00032876,3,"2025-10-17T18:10:58.980",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673549,1760724658991,"fUST",-529.54,0.00032876,5,"2025-10-17T18:10:58.991",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673550,1760724659000,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.000",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673551,1760724659010,"fUST",-678.35,0.00032876,5,"2025-10-17T18:10:59.010",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673552,1760724659019,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.019",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673553,1760724659028,"fUST",-545.0,0.00032876,5,"2025-10-17T18:10:59.028",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673554,1760724659037,"fUST",-2386.99,0.00032876,5,"2025-10-17T18:10:59.037",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673555,1760724659047,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.047",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673556,1760724659056,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.056",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673557,1760724659065,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.065",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673558,1760724659074,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673559,1760724659084,"fUST",-5093.68,0.00032876,5,"2025-10-17T18:10:59.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673560,1760724659094,"fUST",-647.06,0.00032876,5,"2025-10-17T18:10:59.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673561,1760724659103,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.103",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673562,1760724659113,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673563,1760724659122,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.122",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673564,1760724659132,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.132",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673565,1760724659142,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673566,1760724659151,"fUST",-273.63584228,0.00032876,5,"2025-10-17T18:10:59.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673567,1760724659161,"fUST",-9395.89,0.00032876,5,"2025-10-17T18:10:59.161",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673568,1760724659171,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673569,1760724659182,"fUST",-500.0,0.00032876,2,"2025-10-17T18:10:59.182",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673570,1760724659191,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.191",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673571,1760724659201,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.201",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673572,1760724659211,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.211",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673573,1760724659221,"fUST",-500.0,0.00032876,5,"2025-10-17T18:10:59.221",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673574,1760724659232,"fUST",-318.49,0.00032877,26,"2025-10-17T18:10:59.232",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673575,1760724659242,"fUST",-1441.3664672,0.00032897,2,"2025-10-17T18:10:59.242",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673576,1760724659251,"fUST",-190.75,0.000329,2,"2025-10-17T18:10:59.251",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673577,1760724659261,"fUST",-960.0,0.00032904,2,"2025-10-17T18:10:59.261",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673578,1760724659270,"fUST",-271.956981,0.00032917,4,"2025-10-17T18:10:59.270",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673579,1760724659280,"fUST",-155.530121,0.00032917,4,"2025-10-17T18:10:59.280",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673580,1760724659289,"fUST",-271.956981,0.0003295,10,"2025-10-17T18:10:59.289",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673581,1760724659299,"fUST",-155.530121,0.0003295,10,"2025-10-17T18:10:59.299",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673582,1760724659308,"fUST",-20000.0,0.0003299,30,"2025-10-17T18:10:59.308",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673583,1760724659317,"fUST",-1441.3664672,0.00032997,2,"2025-10-17T18:10:59.317",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673584,1760724659327,"fUST",-21096.31903495,0.00033,30,"2025-10-17T18:10:59.327",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673585,1760724659336,"fUST",-49932.4896357,0.00033,7,"2025-10-17T18:10:59.336",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673586,1760724659346,"fUST",-18199.17831955,0.00033,120,"2025-10-17T18:10:59.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673587,1760724659355,"fUST",-160.0,0.00033,120,"2025-10-17T18:10:59.355",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673588,1760724659365,"fUST",-25285.53,0.00033,14,"2025-10-17T18:10:59.365",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673589,1760724659374,"fUST",-402.69031254,0.00033,120,"2025-10-17T18:10:59.374",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673590,1760724659383,"fUST",-442.5,0.00033005,2,"2025-10-17T18:10:59.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673591,1760724659392,"fUST",-166.0,0.00033029,2,"2025-10-17T18:10:59.392",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673592,1760724659402,"fUST",-4250.81,0.00033045,120,"2025-10-17T18:10:59.402",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673593,1760724659412,"fUST",-4572.32533956,0.00033056,5,"2025-10-17T18:10:59.412",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673594,1760724659421,"fUST",-271.956981,0.00033076,10,"2025-10-17T18:10:59.421",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673595,1760724659431,"fUST",-155.530121,0.00033076,10,"2025-10-17T18:10:59.431",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673596,1760724659440,"fUST",-1441.3664672,0.00033097,2,"2025-10-17T18:10:59.440",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673597,1760724659450,"fUST",-500.0,0.0003312,10,"2025-10-17T18:10:59.450",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673598,1760724659460,"fUST",-500.0,0.0003312,30,"2025-10-17T18:10:59.460",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673599,1760724659469,"fUST",-504.1350011,0.0003312,10,"2025-10-17T18:10:59.469",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673600,1760724659478,"fUST",-506.27935498,0.0003315,5,"2025-10-17T18:10:59.478",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673601,1760724659487,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.487",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673602,1760724659497,"fUST",-1383.67,0.0003315,5,"2025-10-17T18:10:59.497",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673603,1760724659506,"fUST",-622.67,0.0003315,5,"2025-10-17T18:10:59.506",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673604,1760724659516,"fUST",-1116.32,0.0003315,5,"2025-10-17T18:10:59.516",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673605,1760724659525,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.525",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673606,1760724659534,"fUST",-4876.64,0.0003315,5,"2025-10-17T18:10:59.534",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673607,1760724659544,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.544",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673608,1760724659553,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.553",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673609,1760724659563,"fUST",-2483.49,0.0003315,5,"2025-10-17T18:10:59.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673610,1760724659573,"fUST",-606.34,0.0003315,5,"2025-10-17T18:10:59.573",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673611,1760724659582,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.582",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673612,1760724659591,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.591",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673613,1760724659698,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.698",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673614,1760724659709,"fUST",-624.44,0.0003315,5,"2025-10-17T18:10:59.709",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673615,1760724659718,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673616,1760724659727,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.727",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673617,1760724659737,"fUST",-1826.15,0.0003315,2,"2025-10-17T18:10:59.737",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673618,1760724659747,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.747",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673619,1760724659757,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673620,1760724659767,"fUST",-785.68,0.0003315,5,"2025-10-17T18:10:59.767",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673621,1760724659776,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.776",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673622,1760724659786,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.786",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673623,1760724659795,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.795",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673624,1760724659804,"fUST",-895.98,0.0003315,5,"2025-10-17T18:10:59.804",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673625,1760724659814,"fUST",-4958.33,0.0003315,5,"2025-10-17T18:10:59.814",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673626,1760724659823,"fUST",-500.0,0.0003315,2,"2025-10-17T18:10:59.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673627,1760724659833,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.833",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673628,1760724659842,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673629,1760724659851,"fUST",-5210.72,0.0003315,5,"2025-10-17T18:10:59.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673630,1760724659861,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673631,1760724659870,"fUST",-518.86,0.0003315,5,"2025-10-17T18:10:59.870",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673632,1760724659880,"fUST",-805.93,0.0003315,5,"2025-10-17T18:10:59.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673633,1760724659889,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.889",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673634,1760724659899,"fUST",-656.71,0.0003315,3,"2025-10-17T18:10:59.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673635,1760724659908,"fUST",-529.54,0.0003315,5,"2025-10-17T18:10:59.908",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673636,1760724659923,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.923",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673637,1760724659932,"fUST",-678.35,0.0003315,5,"2025-10-17T18:10:59.932",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673638,1760724659942,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.942",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673639,1760724659951,"fUST",-545.0,0.0003315,5,"2025-10-17T18:10:59.951",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673640,1760724659962,"fUST",-2386.99,0.0003315,5,"2025-10-17T18:10:59.962",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673641,1760724659971,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.971",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673642,1760724659981,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.981",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673643,1760724659992,"fUST",-500.0,0.0003315,5,"2025-10-17T18:10:59.992",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673644,1760724660001,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.001",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673645,1760724660012,"fUST",-5093.68,0.0003315,5,"2025-10-17T18:11:00.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673646,1760724660022,"fUST",-647.06,0.0003315,5,"2025-10-17T18:11:00.022",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673647,1760724660031,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673648,1760724660041,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.041",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673649,1760724660050,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.050",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673650,1760724660060,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.060",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673651,1760724660070,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673652,1760724660080,"fUST",-9395.89,0.0003315,5,"2025-10-17T18:11:00.080",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673653,1760724660090,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.090",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673654,1760724660100,"fUST",-500.0,0.0003315,2,"2025-10-17T18:11:00.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673655,1760724660111,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.111",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673656,1760724660120,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.120",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673657,1760724660130,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.130",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673658,1760724660141,"fUST",-500.0,0.0003315,5,"2025-10-17T18:11:00.141",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673659,1760724660151,"fUST",-318.49,0.00033151,27,"2025-10-17T18:11:00.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673660,1760724660161,"fUST",-491.218618,0.00033165,2,"2025-10-17T18:11:00.161",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673661,1760724660173,"fUST",-600.0,0.00033191,2,"2025-10-17T18:11:00.173",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673662,1760724660183,"fUST",-1441.3664672,0.00033197,2,"2025-10-17T18:11:00.183",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673663,1760724660192,"fUST",-271.956981,0.00033201,10,"2025-10-17T18:11:00.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673664,1760724660203,"fUST",-155.530121,0.00033201,10,"2025-10-17T18:11:00.203",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673665,1760724660212,"fUST",-152.535861,0.00033201,10,"2025-10-17T18:11:00.212",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673666,1760724660222,"fUST",-650.0,0.00033212,5,"2025-10-17T18:11:00.222",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673667,1760724660231,"fUST",-271.956981,0.00033241,15,"2025-10-17T18:11:00.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673668,1760724660242,"fUST",-155.530121,0.00033241,15,"2025-10-17T18:11:00.242",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673669,1760724660252,"fUST",-1441.3664672,0.00033297,2,"2025-10-17T18:11:00.252",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673670,1760724660261,"fUST",-3826.07,0.000333,14,"2025-10-17T18:11:00.261",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673671,1760724660271,"fUST",-450.0,0.00033382,12,"2025-10-17T18:11:00.271",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673672,1760724660281,"fUST",-1441.3664672,0.00033397,2,"2025-10-17T18:11:00.281",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673673,1760724660290,"fUST",-150.0,0.00033412,2,"2025-10-17T18:11:00.290",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673674,1760724660300,"fUST",-150.0,0.00033412,2,"2025-10-17T18:11:00.300",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673675,1760724660309,"fUST",-150.0,0.00033412,2,"2025-10-17T18:11:00.309",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673676,1760724660318,"fUST",-150.0,0.00033412,2,"2025-10-17T18:11:00.318",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673677,1760724660328,"fUST",-150.0,0.00033412,2,"2025-10-17T18:11:00.328",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673678,1760724660337,"fUST",-150.0,0.00033412,2,"2025-10-17T18:11:00.337",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673679,1760724660346,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673680,1760724660356,"fUST",-1383.67,0.00033424,5,"2025-10-17T18:11:00.356",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673681,1760724660366,"fUST",-622.67,0.00033424,5,"2025-10-17T18:11:00.366",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673682,1760724660375,"fUST",-1116.32,0.00033424,5,"2025-10-17T18:11:00.375",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673683,1760724660384,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.384",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673684,1760724660394,"fUST",-4876.64,0.00033424,5,"2025-10-17T18:11:00.394",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673685,1760724660403,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.403",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673686,1760724660412,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.412",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673687,1760724660424,"fUST",-2483.49,0.00033424,5,"2025-10-17T18:11:00.424",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673688,1760724660433,"fUST",-606.34,0.00033424,5,"2025-10-17T18:11:00.433",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673689,1760724660443,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.443",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673690,1760724660452,"fUST",-617.31,0.00033424,5,"2025-10-17T18:11:00.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673691,1760724660462,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.462",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673692,1760724660472,"fUST",-624.44,0.00033424,5,"2025-10-17T18:11:00.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673693,1760724660481,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.481",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673694,1760724660491,"fUST",-279.53153856,0.00033424,5,"2025-10-17T18:11:00.491",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673695,1760724660500,"fUST",-1826.15,0.00033424,2,"2025-10-17T18:11:00.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673696,1760724660510,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.510",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673697,1760724660519,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.519",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673698,1760724660529,"fUST",-785.68,0.00033424,5,"2025-10-17T18:11:00.529",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673699,1760724660538,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.538",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673700,1760724660547,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673701,1760724660557,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673702,1760724660566,"fUST",-895.98,0.00033424,5,"2025-10-17T18:11:00.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673703,1760724660575,"fUST",-4958.33,0.00033424,5,"2025-10-17T18:11:00.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673704,1760724660584,"fUST",-500.0,0.00033424,2,"2025-10-17T18:11:00.584",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673705,1760724660594,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673706,1760724660603,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673707,1760724660612,"fUST",-5210.72,0.00033424,5,"2025-10-17T18:11:00.612",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673708,1760724660622,"fUST",-282.84698704,0.00033424,5,"2025-10-17T18:11:00.622",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673709,1760724660632,"fUST",-518.86,0.00033424,5,"2025-10-17T18:11:00.632",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673710,1760724660641,"fUST",-805.93,0.00033424,5,"2025-10-17T18:11:00.641",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673711,1760724660651,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.651",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673712,1760724660660,"fUST",-656.71,0.00033424,3,"2025-10-17T18:11:00.660",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673713,1760724660671,"fUST",-529.54,0.00033424,5,"2025-10-17T18:11:00.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673714,1760724660680,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.680",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673715,1760724660690,"fUST",-678.35,0.00033424,5,"2025-10-17T18:11:00.690",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673716,1760724660699,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673717,1760724660708,"fUST",-545.0,0.00033424,5,"2025-10-17T18:11:00.708",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673718,1760724660717,"fUST",-2386.99,0.00033424,5,"2025-10-17T18:11:00.717",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673719,1760724660726,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.726",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673720,1760724660735,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.735",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673721,1760724660744,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.744",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673722,1760724660752,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.752",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673723,1760724660762,"fUST",-5093.68,0.00033424,5,"2025-10-17T18:11:00.762",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673724,1760724660771,"fUST",-647.06,0.00033424,5,"2025-10-17T18:11:00.771",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673725,1760724660780,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.780",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673726,1760724660790,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.790",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673727,1760724660799,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.799",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673728,1760724660808,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.808",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673729,1760724660817,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.817",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673730,1760724660827,"fUST",-9395.89,0.00033424,5,"2025-10-17T18:11:00.827",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673731,1760724660836,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.836",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673732,1760724660846,"fUST",-500.0,0.00033424,2,"2025-10-17T18:11:00.846",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673733,1760724660856,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.856",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673734,1760724660866,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.866",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673735,1760724660876,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.876",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673736,1760724660885,"fUST",-500.0,0.00033424,5,"2025-10-17T18:11:00.885",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673737,1760724660895,"fUST",-318.49,0.00033425,28,"2025-10-17T18:11:00.895",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673738,1760724660904,"fUST",-1293.8963765,0.00033438,2,"2025-10-17T18:11:00.904",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673739,1760724660914,"fUST",-1060.0,0.00033452,2,"2025-10-17T18:11:00.914",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673740,1760724660927,"fUST",-2167.3550014,0.00033489,2,"2025-10-17T18:11:00.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673741,1760724660937,"fUST",-1441.3664672,0.00033497,2,"2025-10-17T18:11:00.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673742,1760724660946,"fUST",-600.0,0.00033529,2,"2025-10-17T18:11:00.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673743,1760724660955,"fUST",-166.0,0.00033577,2,"2025-10-17T18:11:00.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673744,1760724660965,"fUST",-465.0,0.00033605,2,"2025-10-17T18:11:00.965",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673745,1760724660974,"fUST",-271.956981,0.00033613,2,"2025-10-17T18:11:00.974",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673746,1760724660984,"fUST",-155.530121,0.00033613,2,"2025-10-17T18:11:00.984",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673747,1760724660995,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:00.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673748,1760724661004,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.004",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673749,1760724661014,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.014",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673750,1760724661023,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.023",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673751,1760724661033,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673752,1760724661042,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.042",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673753,1760724661052,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.052",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673754,1760724661062,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.062",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673755,1760724661072,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.072",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673756,1760724661082,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.082",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673757,1760724661091,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.091",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673758,1760724661100,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673759,1760724661110,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.110",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673760,1760724661120,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.120",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673761,1760724661130,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.130",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673762,1760724661139,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.139",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673763,1760724661149,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.149",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673764,1760724661159,"fUST",-1157.25,0.0003366,2,"2025-10-17T18:11:01.159",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673765,1760724661168,"fUST",-1000.0,0.0003366,2,"2025-10-17T18:11:01.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673766,1760724661177,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.177",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673767,1760724661187,"fUST",-1383.67,0.00033698,5,"2025-10-17T18:11:01.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673768,1760724661196,"fUST",-622.67,0.00033698,5,"2025-10-17T18:11:01.196",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673769,1760724661206,"fUST",-1116.32,0.00033698,5,"2025-10-17T18:11:01.206",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673770,1760724661215,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.215",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673771,1760724661224,"fUST",-4876.64,0.00033698,5,"2025-10-17T18:11:01.224",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673772,1760724661234,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673773,1760724661243,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.243",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673774,1760724661253,"fUST",-2483.49,0.00033698,5,"2025-10-17T18:11:01.253",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673775,1760724661262,"fUST",-606.34,0.00033698,5,"2025-10-17T18:11:01.262",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673776,1760724661271,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.271",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673777,1760724661281,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.281",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673778,1760724661290,"fUST",-624.44,0.00033698,5,"2025-10-17T18:11:01.290",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673779,1760724661300,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.300",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673780,1760724661310,"fUST",-1826.15,0.00033698,2,"2025-10-17T18:11:01.310",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673781,1760724661319,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.319",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673782,1760724661328,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.328",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673783,1760724661338,"fUST",-785.68,0.00033698,5,"2025-10-17T18:11:01.338",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673784,1760724661347,"fUST",-330.70320169,0.00033698,5,"2025-10-17T18:11:01.347",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673785,1760724661356,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.356",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673786,1760724661365,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.365",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673787,1760724661374,"fUST",-895.98,0.00033698,5,"2025-10-17T18:11:01.374",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673788,1760724661384,"fUST",-4958.33,0.00033698,5,"2025-10-17T18:11:01.384",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673789,1760724661393,"fUST",-500.0,0.00033698,2,"2025-10-17T18:11:01.393",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673790,1760724661403,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.403",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673791,1760724661412,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.412",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673792,1760724661423,"fUST",-5210.72,0.00033698,5,"2025-10-17T18:11:01.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673793,1760724661432,"fUST",-518.86,0.00033698,5,"2025-10-17T18:11:01.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673794,1760724661442,"fUST",-805.93,0.00033698,5,"2025-10-17T18:11:01.442",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673795,1760724661452,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673796,1760724661461,"fUST",-656.71,0.00033698,3,"2025-10-17T18:11:01.461",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673797,1760724661470,"fUST",-529.54,0.00033698,5,"2025-10-17T18:11:01.470",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673798,1760724661480,"fUST",-355.415638,0.00033698,5,"2025-10-17T18:11:01.480",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673799,1760724661489,"fUST",-678.35,0.00033698,5,"2025-10-17T18:11:01.489",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673800,1760724661499,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.499",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673801,1760724661508,"fUST",-545.0,0.00033698,5,"2025-10-17T18:11:01.508",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673802,1760724661517,"fUST",-2386.99,0.00033698,5,"2025-10-17T18:11:01.517",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673803,1760724661526,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.526",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673804,1760724661535,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.535",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673805,1760724661544,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.544",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673806,1760724661554,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.554",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673807,1760724661563,"fUST",-5093.68,0.00033698,5,"2025-10-17T18:11:01.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673808,1760724661573,"fUST",-647.06,0.00033698,5,"2025-10-17T18:11:01.573",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673809,1760724661581,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.581",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673810,1760724661591,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.591",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673811,1760724661600,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.600",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673812,1760724661609,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.609",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673813,1760724661618,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.618",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673814,1760724661627,"fUST",-500.0,0.00033698,7,"2025-10-17T18:11:01.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673815,1760724661637,"fUST",-9395.89,0.00033698,5,"2025-10-17T18:11:01.637",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673816,1760724661646,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.646",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673817,1760724661656,"fUST",-500.0,0.00033698,2,"2025-10-17T18:11:01.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673818,1760724661666,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.666",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673819,1760724661676,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.676",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673820,1760724661685,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.685",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673821,1760724661694,"fUST",-500.0,0.00033698,5,"2025-10-17T18:11:01.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673822,1760724661703,"fUST",-318.49,0.00033699,29,"2025-10-17T18:11:01.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673823,1760724661712,"fUST",-2426.51,0.000337,2,"2025-10-17T18:11:01.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673824,1760724661721,"fUST",-585.92436597,0.0003376,5,"2025-10-17T18:11:01.721",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673825,1760724661730,"fUST",-500.0,0.00033773,5,"2025-10-17T18:11:01.730",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673826,1760724661740,"fUST",-934307.2219,0.00033775,2,"2025-10-17T18:11:01.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673827,1760724661749,"fUST",-4250.81,0.00033867,120,"2025-10-17T18:11:01.749",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673828,1760724661758,"fUST",-600.0,0.00033868,2,"2025-10-17T18:11:01.758",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673829,1760724661768,"fUST",-500.0,0.00033968,60,"2025-10-17T18:11:01.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673830,1760724661777,"fUST",-271.956981,0.00033968,20,"2025-10-17T18:11:01.777",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673831,1760724661787,"fUST",-155.530121,0.00033968,20,"2025-10-17T18:11:01.787",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673832,1760724661797,"fUST",-2639.66722426,0.0003397,60,"2025-10-17T18:11:01.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673833,1760724661806,"fUST",-5000.0,0.00033971,60,"2025-10-17T18:11:01.806",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673834,1760724661816,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:01.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673835,1760724661917,"fUST",-1383.67,0.00033972,5,"2025-10-17T18:11:01.917",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673836,1760724661927,"fUST",-622.67,0.00033972,5,"2025-10-17T18:11:01.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673837,1760724661937,"fUST",-1116.32,0.00033972,5,"2025-10-17T18:11:01.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673838,1760724661946,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:01.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673839,1760724661955,"fUST",-4876.64,0.00033972,5,"2025-10-17T18:11:01.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673840,1760724661967,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:01.967",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673841,1760724661976,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:01.976",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673842,1760724661987,"fUST",-2483.49,0.00033972,5,"2025-10-17T18:11:01.987",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673843,1760724661999,"fUST",-606.34,0.00033972,5,"2025-10-17T18:11:01.999",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673844,1760724662008,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673845,1760724662018,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.018",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673846,1760724662028,"fUST",-624.44,0.00033972,5,"2025-10-17T18:11:02.028",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673847,1760724662038,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.038",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673848,1760724662048,"fUST",-1826.15,0.00033972,2,"2025-10-17T18:11:02.048",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673849,1760724662057,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673850,1760724662067,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.067",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673851,1760724662077,"fUST",-785.68,0.00033972,5,"2025-10-17T18:11:02.077",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673852,1760724662086,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.086",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673853,1760724662096,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.096",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673854,1760724662106,"fUST",-895.98,0.00033972,5,"2025-10-17T18:11:02.106",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673855,1760724662116,"fUST",-4958.33,0.00033972,5,"2025-10-17T18:11:02.116",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673856,1760724662127,"fUST",-500.0,0.00033972,2,"2025-10-17T18:11:02.127",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673857,1760724662137,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.137",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673858,1760724662147,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.147",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673859,1760724662157,"fUST",-5210.72,0.00033972,5,"2025-10-17T18:11:02.157",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673860,1760724662168,"fUST",-518.86,0.00033972,5,"2025-10-17T18:11:02.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673861,1760724662179,"fUST",-805.93,0.00033972,5,"2025-10-17T18:11:02.179",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673862,1760724662190,"fUST",-656.71,0.00033972,3,"2025-10-17T18:11:02.190",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673863,1760724662200,"fUST",-529.54,0.00033972,5,"2025-10-17T18:11:02.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673864,1760724662210,"fUST",-678.35,0.00033972,5,"2025-10-17T18:11:02.210",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673865,1760724662221,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.221",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673866,1760724662231,"fUST",-545.0,0.00033972,5,"2025-10-17T18:11:02.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673867,1760724662241,"fUST",-2386.99,0.00033972,5,"2025-10-17T18:11:02.241",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673868,1760724662251,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.251",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673869,1760724662260,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.260",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673870,1760724662270,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.270",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673871,1760724662280,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.280",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673872,1760724662290,"fUST",-5093.68,0.00033972,5,"2025-10-17T18:11:02.290",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673873,1760724662301,"fUST",-647.06,0.00033972,5,"2025-10-17T18:11:02.301",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673874,1760724662311,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.311",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673875,1760724662321,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.321",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673876,1760724662331,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.331",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673877,1760724662340,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.340",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673878,1760724662350,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.350",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673879,1760724662360,"fUST",-9395.89,0.00033972,5,"2025-10-17T18:11:02.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673880,1760724662370,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673881,1760724662380,"fUST",-500.0,0.00033972,2,"2025-10-17T18:11:02.380",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673882,1760724662390,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.390",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673883,1760724662400,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.400",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673884,1760724662409,"fUST",-411.14704802,0.00033972,5,"2025-10-17T18:11:02.409",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673885,1760724662420,"fUST",-500.0,0.00033972,5,"2025-10-17T18:11:02.420",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673886,1760724662429,"fUST",-318.58,0.00033973,30,"2025-10-17T18:11:02.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673887,1760724662438,"fUST",-934872.36,0.00033975,7,"2025-10-17T18:11:02.438",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673888,1760724662448,"fUST",-10000.0,0.00033981,60,"2025-10-17T18:11:02.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673889,1760724662459,"fUST",-1468.0,0.00033981,60,"2025-10-17T18:11:02.459",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673890,1760724662468,"fUST",-10000.0,0.0003399,30,"2025-10-17T18:11:02.468",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673891,1760724662479,"fUST",-151.30210609,0.00033999,2,"2025-10-17T18:11:02.479",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673892,1760724662489,"fUST",-1160.0,0.00033999,2,"2025-10-17T18:11:02.489",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673893,1760724662499,"fUST",-271.956981,0.00034,60,"2025-10-17T18:11:02.499",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673894,1760724662509,"fUST",-155.530121,0.00034,60,"2025-10-17T18:11:02.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673895,1760724662518,"fUST",-271.956981,0.00034001,20,"2025-10-17T18:11:02.518",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673896,1760724662528,"fUST",-155.530121,0.00034001,20,"2025-10-17T18:11:02.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673897,1760724662537,"fUST",-271.956981,0.00034034,20,"2025-10-17T18:11:02.537",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673898,1760724662547,"fUST",-155.530121,0.00034034,20,"2025-10-17T18:11:02.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673899,1760724662556,"fUST",-10000.0,0.00034067,2,"2025-10-17T18:11:02.556",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673900,1760724662566,"fUST",-10000.0,0.00034067,2,"2025-10-17T18:11:02.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673901,1760724662575,"fUST",-10000.0,0.00034067,2,"2025-10-17T18:11:02.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673902,1760724662584,"fUST",-271.956981,0.00034067,20,"2025-10-17T18:11:02.584",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673903,1760724662595,"fUST",-155.530121,0.00034067,20,"2025-10-17T18:11:02.595",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673904,1760724662604,"fUST",-1000.0,0.0003407,14,"2025-10-17T18:11:02.604",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673905,1760724662613,"fUST",-1000.0,0.0003407,14,"2025-10-17T18:11:02.613",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673906,1760724662623,"fUST",-1000.0,0.0003407,14,"2025-10-17T18:11:02.623",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673907,1760724662632,"fUST",-150.0,0.00034075,2,"2025-10-17T18:11:02.632",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673908,1760724662642,"fUST",-1037.70146446,0.00034075,2,"2025-10-17T18:11:02.642",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673909,1760724662652,"fUST",-934872.36,0.00034075,30,"2025-10-17T18:11:02.652",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673910,1760724662661,"fUST",-50000.0,0.00034075,3,"2025-10-17T18:11:02.661",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673911,1760724662673,"fUST",-8890.0,0.00034075,30,"2025-10-17T18:11:02.673",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673912,1760724662682,"fUST",-106489.76903019,0.00034075,20,"2025-10-17T18:11:02.682",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673913,1760724662692,"fUST",-5485.06809412,0.00034075,7,"2025-10-17T18:11:02.692",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673914,1760724662702,"fUST",-1197.51334391,0.00034075,2,"2025-10-17T18:11:02.702",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673915,1760724662712,"fUST",-338.49313521,0.00034075,5,"2025-10-17T18:11:02.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673916,1760724662721,"fUST",-250.0,0.00034075,10,"2025-10-17T18:11:02.721",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673917,1760724662731,"fUST",-250.0,0.00034075,10,"2025-10-17T18:11:02.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673918,1760724662740,"fUST",-250.0,0.00034075,10,"2025-10-17T18:11:02.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673919,1760724662749,"fUST",-817447.7817,0.00034075,30,"2025-10-17T18:11:02.749",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673920,1760724662759,"fUST",-1000.0,0.00034095,4,"2025-10-17T18:11:02.759",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673921,1760724662768,"fUST",-271.956981,0.000341,30,"2025-10-17T18:11:02.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673922,1760724662778,"fUST",-271.956981,0.000341,20,"2025-10-17T18:11:02.778",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673923,1760724662788,"fUST",-271.956981,0.000341,3,"2025-10-17T18:11:02.788",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673924,1760724662797,"fUST",-155.530121,0.000341,30,"2025-10-17T18:11:02.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673925,1760724662807,"fUST",-155.530121,0.000341,20,"2025-10-17T18:11:02.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673926,1760724662817,"fUST",-155.530121,0.000341,3,"2025-10-17T18:11:02.817",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673927,1760724662826,"fUST",-152.535861,0.000341,20,"2025-10-17T18:11:02.826",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673928,1760724662835,"fUST",-156.524901,0.000341,20,"2025-10-17T18:11:02.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673929,1760724662845,"fUST",-166.0,0.00034125,2,"2025-10-17T18:11:02.845",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673930,1760724662855,"fUST",-200.0,0.00034134,120,"2025-10-17T18:11:02.855",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673931,1760724662864,"fUST",-25285.53,0.000342,14,"2025-10-17T18:11:02.864",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673932,1760724662874,"fUST",-487.5,0.00034205,2,"2025-10-17T18:11:02.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673933,1760724662883,"fUST",-600.0,0.00034207,2,"2025-10-17T18:11:02.883",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673934,1760724662892,"fUST",-192.6974549,0.00034246,5,"2025-10-17T18:11:02.892",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673935,1760724662902,"fUST",-1383.67,0.00034246,5,"2025-10-17T18:11:02.902",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673936,1760724662911,"fUST",-622.67,0.00034246,5,"2025-10-17T18:11:02.911",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673937,1760724662924,"fUST",-1116.32,0.00034246,5,"2025-10-17T18:11:02.924",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673938,1760724662934,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:02.934",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673939,1760724662943,"fUST",-4876.64,0.00034246,5,"2025-10-17T18:11:02.943",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673940,1760724662952,"fUST",-191.28,0.00034246,5,"2025-10-17T18:11:02.952",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673941,1760724662963,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:02.963",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673942,1760724662974,"fUST",-2483.49,0.00034246,5,"2025-10-17T18:11:02.974",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673943,1760724662983,"fUST",-606.34,0.00034246,5,"2025-10-17T18:11:02.983",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673944,1760724662995,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:02.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673945,1760724663005,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.005",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673946,1760724663015,"fUST",-624.44,0.00034246,5,"2025-10-17T18:11:03.015",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673947,1760724663025,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.025",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673948,1760724663035,"fUST",-1826.15,0.00034246,2,"2025-10-17T18:11:03.035",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673949,1760724663044,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.044",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673950,1760724663054,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.054",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673951,1760724663064,"fUST",-785.68,0.00034246,5,"2025-10-17T18:11:03.064",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673952,1760724663074,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673953,1760724663083,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.083",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673954,1760724663093,"fUST",-895.98,0.00034246,5,"2025-10-17T18:11:03.093",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673955,1760724663103,"fUST",-4958.33,0.00034246,5,"2025-10-17T18:11:03.103",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673956,1760724663113,"fUST",-500.0,0.00034246,2,"2025-10-17T18:11:03.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673957,1760724663123,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.123",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673958,1760724663132,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.132",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673959,1760724663142,"fUST",-5210.72,0.00034246,5,"2025-10-17T18:11:03.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673960,1760724663151,"fUST",-518.86,0.00034246,5,"2025-10-17T18:11:03.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673961,1760724663161,"fUST",-805.93,0.00034246,5,"2025-10-17T18:11:03.161",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673962,1760724663172,"fUST",-656.71,0.00034246,3,"2025-10-17T18:11:03.172",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673963,1760724663182,"fUST",-529.54,0.00034246,5,"2025-10-17T18:11:03.182",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673964,1760724663191,"fUST",-678.35,0.00034246,5,"2025-10-17T18:11:03.191",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673965,1760724663201,"fUST",-158.10690161,0.00034246,5,"2025-10-17T18:11:03.201",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673966,1760724663210,"fUST",-2386.99,0.00034246,5,"2025-10-17T18:11:03.210",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673967,1760724663220,"fUST",-545.0,0.00034246,5,"2025-10-17T18:11:03.220",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673968,1760724663230,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.230",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673969,1760724663239,"fUST",-642.15095301,0.00034246,5,"2025-10-17T18:11:03.239",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673970,1760724663248,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.248",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673971,1760724663257,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.257",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673972,1760724663267,"fUST",-5093.68,0.00034246,5,"2025-10-17T18:11:03.267",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673973,1760724663276,"fUST",-647.06,0.00034246,5,"2025-10-17T18:11:03.276",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673974,1760724663286,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.286",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673975,1760724663295,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.295",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673976,1760724663304,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673977,1760724663313,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.313",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673978,1760724663323,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.323",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673979,1760724663333,"fUST",-9395.89,0.00034246,5,"2025-10-17T18:11:03.333",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673980,1760724663342,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673981,1760724663352,"fUST",-500.0,0.00034246,2,"2025-10-17T18:11:03.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673982,1760724663361,"fUST",-361.84138332,0.00034246,5,"2025-10-17T18:11:03.361",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673983,1760724663370,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673984,1760724663380,"fUST",-500.0,0.00034246,5,"2025-10-17T18:11:03.380",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673985,1760724663389,"fUST",-271.956981,0.00034276,4,"2025-10-17T18:11:03.389",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673986,1760724663399,"fUST",-155.530121,0.00034276,4,"2025-10-17T18:11:03.399",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673987,1760724663409,"fUST",-288.7073057,0.00034281,2,"2025-10-17T18:11:03.409",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673988,1760724663418,"fUST",-500.57255581,0.00034321,5,"2025-10-17T18:11:03.418",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673989,1760724663427,"fUST",-483.6022685,0.00034343,2,"2025-10-17T18:11:03.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673990,1760724663437,"fUST",-3826.07,0.000345,14,"2025-10-17T18:11:03.437",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673991,1760724663447,"fUST",-1383.67,0.0003452,5,"2025-10-17T18:11:03.447",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673992,1760724663456,"fUST",-622.67,0.0003452,5,"2025-10-17T18:11:03.456",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673993,1760724663465,"fUST",-1116.32,0.0003452,5,"2025-10-17T18:11:03.465",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673994,1760724663475,"fUST",-4876.64,0.0003452,5,"2025-10-17T18:11:03.475",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673995,1760724663485,"fUST",-334.99248438,0.0003452,5,"2025-10-17T18:11:03.485",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673996,1760724663494,"fUST",-2483.49,0.0003452,5,"2025-10-17T18:11:03.494",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673997,1760724663503,"fUST",-606.34,0.0003452,5,"2025-10-17T18:11:03.503",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673998,1760724663512,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.512",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391673999,1760724663521,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.521",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674000,1760724663531,"fUST",-624.44,0.0003452,5,"2025-10-17T18:11:03.531",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674001,1760724663541,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.541",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674002,1760724663551,"fUST",-1826.15,0.0003452,2,"2025-10-17T18:11:03.551",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674003,1760724663560,"fUST",-265.23841133,0.0003452,5,"2025-10-17T18:11:03.560",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674004,1760724663570,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674005,1760724663580,"fUST",-785.68,0.0003452,5,"2025-10-17T18:11:03.580",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674006,1760724663590,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.590",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674007,1760724663599,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.599",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674008,1760724663608,"fUST",-895.98,0.0003452,5,"2025-10-17T18:11:03.608",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674009,1760724663618,"fUST",-4958.33,0.0003452,5,"2025-10-17T18:11:03.618",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674010,1760724663627,"fUST",-500.0,0.0003452,2,"2025-10-17T18:11:03.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674011,1760724663636,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674012,1760724663645,"fUST",-646.6,0.0003452,5,"2025-10-17T18:11:03.645",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674013,1760724663654,"fUST",-5210.72,0.0003452,5,"2025-10-17T18:11:03.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674014,1760724663663,"fUST",-518.86,0.0003452,5,"2025-10-17T18:11:03.663",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674015,1760724663675,"fUST",-805.93,0.0003452,5,"2025-10-17T18:11:03.675",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674016,1760724663684,"fUST",-656.71,0.0003452,3,"2025-10-17T18:11:03.684",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674017,1760724663694,"fUST",-529.54,0.0003452,5,"2025-10-17T18:11:03.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674018,1760724663703,"fUST",-678.35,0.0003452,5,"2025-10-17T18:11:03.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674019,1760724663713,"fUST",-545.0,0.0003452,5,"2025-10-17T18:11:03.713",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674020,1760724663722,"fUST",-2386.99,0.0003452,5,"2025-10-17T18:11:03.722",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674021,1760724663732,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.732",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674022,1760724663742,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.742",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674023,1760724663751,"fUST",-5093.68,0.0003452,5,"2025-10-17T18:11:03.751",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674024,1760724663760,"fUST",-647.06,0.0003452,5,"2025-10-17T18:11:03.760",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674025,1760724663770,"fUST",-501.35358605,0.0003452,5,"2025-10-17T18:11:03.770",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674026,1760724663780,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.780",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674027,1760724663789,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.789",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674028,1760724663798,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.798",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674029,1760724663807,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674030,1760724663816,"fUST",-9395.89,0.0003452,5,"2025-10-17T18:11:03.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674031,1760724663825,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674032,1760724663835,"fUST",-416.09686162,0.0003452,2,"2025-10-17T18:11:03.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674033,1760724663844,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.844",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674034,1760724663853,"fUST",-500.0,0.0003452,5,"2025-10-17T18:11:03.853",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674035,1760724663863,"fUST",-600.0,0.00034545,2,"2025-10-17T18:11:03.863",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674036,1760724663872,"fUST",-1376.40182561,0.00034547,2,"2025-10-17T18:11:03.872",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674037,1760724663881,"fUST",-325.6764454,0.00034548,30,"2025-10-17T18:11:03.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674038,1760724663891,"fUST",-601.2973814,0.00034548,30,"2025-10-17T18:11:03.891",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674039,1760724663987,"fUST",-271.956981,0.00034612,15,"2025-10-17T18:11:03.987",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674040,1760724663999,"fUST",-155.530121,0.00034612,15,"2025-10-17T18:11:03.999",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674041,1760724664009,"fUST",-166.0,0.00034673,2,"2025-10-17T18:11:04.009",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674042,1760724664018,"fUST",-4250.81,0.00034689,120,"2025-10-17T18:11:04.018",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674043,1760724664028,"fUST",-119450.16721512,0.000347,30,"2025-10-17T18:11:04.028",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674044,1760724664038,"fUST",-1383.67,0.00034794,5,"2025-10-17T18:11:04.038",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674045,1760724664048,"fUST",-622.67,0.00034794,5,"2025-10-17T18:11:04.048",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674046,1760724664057,"fUST",-1116.32,0.00034794,5,"2025-10-17T18:11:04.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674047,1760724664067,"fUST",-4876.64,0.00034794,5,"2025-10-17T18:11:04.067",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674048,1760724664077,"fUST",-2483.49,0.00034794,5,"2025-10-17T18:11:04.077",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674049,1760724664086,"fUST",-606.34,0.00034794,5,"2025-10-17T18:11:04.086",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674050,1760724664096,"fUST",-489.52,0.00034794,5,"2025-10-17T18:11:04.096",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674051,1760724664106,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.106",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674052,1760724664116,"fUST",-624.44,0.00034794,5,"2025-10-17T18:11:04.116",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674053,1760724664126,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.126",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674054,1760724664136,"fUST",-1826.15,0.00034794,2,"2025-10-17T18:11:04.136",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674055,1760724664147,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.147",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674056,1760724664156,"fUST",-785.68,0.00034794,5,"2025-10-17T18:11:04.156",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674057,1760724664168,"fUST",-345.83566405,0.00034794,5,"2025-10-17T18:11:04.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674058,1760724664177,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.177",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674059,1760724664187,"fUST",-895.98,0.00034794,5,"2025-10-17T18:11:04.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674060,1760724664197,"fUST",-4958.33,0.00034794,5,"2025-10-17T18:11:04.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674061,1760724664207,"fUST",-500.0,0.00034794,2,"2025-10-17T18:11:04.207",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674062,1760724664216,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674063,1760724664225,"fUST",-5210.72,0.00034794,5,"2025-10-17T18:11:04.225",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674064,1760724664235,"fUST",-518.86,0.00034794,5,"2025-10-17T18:11:04.235",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674065,1760724664244,"fUST",-805.93,0.00034794,5,"2025-10-17T18:11:04.244",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674066,1760724664253,"fUST",-656.71,0.00034794,3,"2025-10-17T18:11:04.253",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674067,1760724664263,"fUST",-529.54,0.00034794,5,"2025-10-17T18:11:04.263",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674068,1760724664272,"fUST",-678.35,0.00034794,5,"2025-10-17T18:11:04.272",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674069,1760724664282,"fUST",-545.0,0.00034794,5,"2025-10-17T18:11:04.282",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674070,1760724664291,"fUST",-2386.99,0.00034794,5,"2025-10-17T18:11:04.291",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674071,1760724664300,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.300",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674072,1760724664309,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.309",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674073,1760724664321,"fUST",-5093.68,0.00034794,5,"2025-10-17T18:11:04.321",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674074,1760724664329,"fUST",-647.06,0.00034794,5,"2025-10-17T18:11:04.329",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674075,1760724664339,"fUST",-530.08589123,0.00034794,5,"2025-10-17T18:11:04.339",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674076,1760724664350,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.350",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674077,1760724664360,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674078,1760724664369,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.369",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674079,1760724664378,"fUST",-9395.89,0.00034794,5,"2025-10-17T18:11:04.378",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674080,1760724664387,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.387",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674081,1760724664397,"fUST",-500.0,0.00034794,5,"2025-10-17T18:11:04.397",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674082,1760724664406,"fUST",-510.0,0.00034805,2,"2025-10-17T18:11:04.406",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674083,1760724664415,"fUST",-823.0,0.00034834,2,"2025-10-17T18:11:04.415",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674084,1760724664426,"fUST",-3292.0,0.00034835,3,"2025-10-17T18:11:04.426",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674085,1760724664436,"fUST",-271.956981,0.00034836,3,"2025-10-17T18:11:04.436",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674086,1760724664445,"fUST",-155.530121,0.00034836,3,"2025-10-17T18:11:04.445",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674087,1760724664455,"fUST",-8727.28602825,0.00034843,2,"2025-10-17T18:11:04.455",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674088,1760724664465,"fUST",-160.0,0.00034877,2,"2025-10-17T18:11:04.465",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674089,1760724664474,"fUST",-160.0,0.00034877,2,"2025-10-17T18:11:04.474",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674090,1760724664483,"fUST",-402.69031254,0.00034877,2,"2025-10-17T18:11:04.483",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674091,1760724664492,"fUST",-160.0,0.00034877,2,"2025-10-17T18:11:04.492",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674092,1760724664502,"fUST",-600.0,0.00034884,2,"2025-10-17T18:11:04.502",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674093,1760724664512,"fUST",-168.75322365,0.000349,2,"2025-10-17T18:11:04.512",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674094,1760724664522,"fUST",-604.21939043,0.000349,2,"2025-10-17T18:11:04.522",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674095,1760724664531,"fUST",-160.06940735,0.000349,2,"2025-10-17T18:11:04.531",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674096,1760724664541,"fUST",-1037.02755595,0.000349,2,"2025-10-17T18:11:04.541",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674097,1760724664550,"fUST",-474.28829542,0.000349,2,"2025-10-17T18:11:04.550",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674098,1760724664560,"fUST",-4379.80557155,0.000349,2,"2025-10-17T18:11:04.560",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674099,1760724664569,"fUST",-1101.69420532,0.000349,2,"2025-10-17T18:11:04.569",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674100,1760724664579,"fUST",-229.5213702,0.000349,2,"2025-10-17T18:11:04.579",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674101,1760724664588,"fUST",-193.31548753,0.000349,2,"2025-10-17T18:11:04.588",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674102,1760724664598,"fUST",-2393.9122972,0.000349,2,"2025-10-17T18:11:04.598",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674103,1760724664607,"fUST",-38800.0,0.00034985,118,"2025-10-17T18:11:04.607",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674104,1760724664617,"fUST",-10000.0,0.0003499,30,"2025-10-17T18:11:04.617",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674105,1760724664626,"fUST",-14601.78484421,0.00035,14,"2025-10-17T18:11:04.626",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674106,1760724664635,"fUST",-655.24152322,0.00035,2,"2025-10-17T18:11:04.635",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674107,1760724664645,"fUST",-4024.15584152,0.00035,2,"2025-10-17T18:11:04.645",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674108,1760724664654,"fUST",-4026.93356255,0.00035,20,"2025-10-17T18:11:04.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674109,1760724664664,"fUST",-421.3180611,0.00035,60,"2025-10-17T18:11:04.664",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674110,1760724664677,"fUST",-5000.0,0.00035,31,"2025-10-17T18:11:04.677",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674111,1760724664687,"fUST",-12588.28,0.00035,7,"2025-10-17T18:11:04.687",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674112,1760724664696,"fUST",-150.0,0.00035,60,"2025-10-17T18:11:04.696",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674113,1760724664705,"fUST",-1000.0,0.00035,2,"2025-10-17T18:11:04.705",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674114,1760724664715,"fUST",-2000.0,0.00035,2,"2025-10-17T18:11:04.715",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674115,1760724664725,"fUST",-3000.0,0.00035,2,"2025-10-17T18:11:04.725",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674116,1760724664735,"fUST",-1008.94704437,0.00035,10,"2025-10-17T18:11:04.735",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674117,1760724664744,"fUST",-2426.51,0.00035,2,"2025-10-17T18:11:04.744",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674118,1760724664753,"fUST",-406.96,0.00035,2,"2025-10-17T18:11:04.753",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674119,1760724664763,"fUST",-1383.67,0.00035068,5,"2025-10-17T18:11:04.763",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674120,1760724664773,"fUST",-622.67,0.00035068,5,"2025-10-17T18:11:04.773",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674121,1760724664783,"fUST",-1116.32,0.00035068,5,"2025-10-17T18:11:04.783",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674122,1760724664793,"fUST",-4876.64,0.00035068,5,"2025-10-17T18:11:04.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674123,1760724664803,"fUST",-2483.49,0.00035068,5,"2025-10-17T18:11:04.803",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674124,1760724664813,"fUST",-606.34,0.00035068,5,"2025-10-17T18:11:04.813",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674125,1760724664822,"fUST",-500.0,0.00035068,5,"2025-10-17T18:11:04.822",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674126,1760724664832,"fUST",-624.44,0.00035068,5,"2025-10-17T18:11:04.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674127,1760724664842,"fUST",-577.20155333,0.00035068,5,"2025-10-17T18:11:04.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674128,1760724664852,"fUST",-1826.15,0.00035068,2,"2025-10-17T18:11:04.852",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674129,1760724664861,"fUST",-500.0,0.00035068,5,"2025-10-17T18:11:04.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674130,1760724664871,"fUST",-785.68,0.00035068,5,"2025-10-17T18:11:04.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674131,1760724664879,"fUST",-500.0,0.00035068,5,"2025-10-17T18:11:04.879",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674132,1760724664889,"fUST",-895.98,0.00035068,5,"2025-10-17T18:11:04.889",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674133,1760724664900,"fUST",-4958.33,0.00035068,5,"2025-10-17T18:11:04.900",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674134,1760724664909,"fUST",-321.87,0.00035068,2,"2025-10-17T18:11:04.909",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674135,1760724664922,"fUST",-274.32,0.00035068,5,"2025-10-17T18:11:04.922",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674136,1760724664932,"fUST",-5210.72,0.00035068,5,"2025-10-17T18:11:04.932",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674137,1760724664942,"fUST",-518.86,0.00035068,5,"2025-10-17T18:11:04.942",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674138,1760724664951,"fUST",-805.93,0.00035068,5,"2025-10-17T18:11:04.951",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674139,1760724664962,"fUST",-656.71,0.00035068,3,"2025-10-17T18:11:04.962",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674140,1760724664971,"fUST",-529.54,0.00035068,5,"2025-10-17T18:11:04.971",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674141,1760724664980,"fUST",-678.35,0.00035068,5,"2025-10-17T18:11:04.980",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674142,1760724664992,"fUST",-545.0,0.00035068,5,"2025-10-17T18:11:04.992",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674143,1760724665001,"fUST",-2386.99,0.00035068,5,"2025-10-17T18:11:05.001",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674144,1760724665011,"fUST",-539.46655236,0.00035068,5,"2025-10-17T18:11:05.011",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674145,1760724665021,"fUST",-500.0,0.00035068,5,"2025-10-17T18:11:05.021",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674146,1760724665031,"fUST",-5093.68,0.00035068,5,"2025-10-17T18:11:05.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674147,1760724665041,"fUST",-647.06,0.00035068,5,"2025-10-17T18:11:05.041",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674148,1760724665050,"fUST",-500.0,0.00035068,5,"2025-10-17T18:11:05.050",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674149,1760724665059,"fUST",-215.91,0.00035068,5,"2025-10-17T18:11:05.059",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674150,1760724665069,"fUST",-630.049449,0.00035068,5,"2025-10-17T18:11:05.069",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674151,1760724665079,"fUST",-9395.89,0.00035068,5,"2025-10-17T18:11:05.079",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674152,1760724665089,"fUST",-500.0,0.00035068,5,"2025-10-17T18:11:05.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674153,1760724665099,"fUST",-500.0,0.00035068,5,"2025-10-17T18:11:05.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674154,1760724665108,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.108",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674155,1760724665118,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.118",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674156,1760724665128,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.128",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674157,1760724665138,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.138",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674158,1760724665148,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.148",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674159,1760724665158,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.158",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674160,1760724665168,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674161,1760724665177,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.177",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674162,1760724665187,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674163,1760724665197,"fUST",-150.0,0.00035075,2,"2025-10-17T18:11:05.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674164,1760724665207,"fUST",-864.0,0.00035134,30,"2025-10-17T18:11:05.207",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674165,1760724665218,"fUST",-351.053321,0.0003516,120,"2025-10-17T18:11:05.218",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674166,1760724665228,"fUST",-60000.0,0.0003517,119,"2025-10-17T18:11:05.228",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674167,1760724665238,"fUST",-168.75322365,0.000352,2,"2025-10-17T18:11:05.238",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674168,1760724665248,"fUST",-604.21939043,0.000352,2,"2025-10-17T18:11:05.248",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674169,1760724665258,"fUST",-160.06940735,0.000352,2,"2025-10-17T18:11:05.258",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674170,1760724665268,"fUST",-1037.02755595,0.000352,2,"2025-10-17T18:11:05.268",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674171,1760724665278,"fUST",-474.28829542,0.000352,2,"2025-10-17T18:11:05.278",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674172,1760724665288,"fUST",-4379.80557155,0.000352,2,"2025-10-17T18:11:05.288",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674173,1760724665298,"fUST",-1101.69420532,0.000352,2,"2025-10-17T18:11:05.298",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674174,1760724665308,"fUST",-229.5213702,0.000352,2,"2025-10-17T18:11:05.308",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674175,1760724665318,"fUST",-2393.9122972,0.000352,2,"2025-10-17T18:11:05.318",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674176,1760724665327,"fUST",-166.0,0.00035221,2,"2025-10-17T18:11:05.327",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674177,1760724665337,"fUST",-600.0,0.00035223,2,"2025-10-17T18:11:05.337",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674178,1760724665346,"fUST",-271.956981,0.00035268,30,"2025-10-17T18:11:05.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674179,1760724665356,"fUST",-155.530121,0.00035268,30,"2025-10-17T18:11:05.356",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674180,1760724665366,"fUST",-3292.0,0.00035292,3,"2025-10-17T18:11:05.366",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674181,1760724665376,"fUST",-1383.67,0.00035342,5,"2025-10-17T18:11:05.376",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674182,1760724665386,"fUST",-622.67,0.00035342,5,"2025-10-17T18:11:05.386",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674183,1760724665396,"fUST",-1116.32,0.00035342,5,"2025-10-17T18:11:05.396",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674184,1760724665406,"fUST",-4876.64,0.00035342,5,"2025-10-17T18:11:05.406",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674185,1760724665416,"fUST",-2483.49,0.00035342,5,"2025-10-17T18:11:05.416",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674186,1760724665426,"fUST",-606.34,0.00035342,5,"2025-10-17T18:11:05.426",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674187,1760724665436,"fUST",-444.05168262,0.00035342,5,"2025-10-17T18:11:05.436",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674188,1760724665447,"fUST",-624.44,0.00035342,5,"2025-10-17T18:11:05.447",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674189,1760724665457,"fUST",-1826.15,0.00035342,2,"2025-10-17T18:11:05.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674190,1760724665467,"fUST",-500.0,0.00035342,5,"2025-10-17T18:11:05.467",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674191,1760724665476,"fUST",-785.68,0.00035342,5,"2025-10-17T18:11:05.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674192,1760724665485,"fUST",-279.49,0.00035342,5,"2025-10-17T18:11:05.485",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674193,1760724665495,"fUST",-895.98,0.00035342,5,"2025-10-17T18:11:05.495",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674194,1760724665505,"fUST",-4958.33,0.00035342,5,"2025-10-17T18:11:05.505",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674195,1760724665514,"fUST",-5210.72,0.00035342,5,"2025-10-17T18:11:05.514",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674196,1760724665524,"fUST",-518.86,0.00035342,5,"2025-10-17T18:11:05.524",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674197,1760724665533,"fUST",-805.93,0.00035342,5,"2025-10-17T18:11:05.533",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674198,1760724665543,"fUST",-656.71,0.00035342,3,"2025-10-17T18:11:05.543",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674199,1760724665552,"fUST",-529.54,0.00035342,5,"2025-10-17T18:11:05.552",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674200,1760724665561,"fUST",-678.35,0.00035342,5,"2025-10-17T18:11:05.561",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674201,1760724665571,"fUST",-545.0,0.00035342,5,"2025-10-17T18:11:05.571",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674202,1760724665580,"fUST",-2386.99,0.00035342,5,"2025-10-17T18:11:05.580",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674203,1760724665590,"fUST",-500.0,0.00035342,5,"2025-10-17T18:11:05.590",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674204,1760724665600,"fUST",-5093.68,0.00035342,5,"2025-10-17T18:11:05.600",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674205,1760724665610,"fUST",-647.06,0.00035342,5,"2025-10-17T18:11:05.610",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674206,1760724665619,"fUST",-500.0,0.00035342,5,"2025-10-17T18:11:05.619",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674207,1760724665629,"fUST",-500.0,0.00035342,7,"2025-10-17T18:11:05.629",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674208,1760724665638,"fUST",-9395.89,0.00035342,5,"2025-10-17T18:11:05.638",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674209,1760724665648,"fUST",-500.0,0.00035342,5,"2025-10-17T18:11:05.648",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674210,1760724665657,"fUST",-500.0,0.00035342,5,"2025-10-17T18:11:05.657",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674211,1760724665668,"fUST",-271.956981,0.00035366,60,"2025-10-17T18:11:05.668",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674212,1760724665678,"fUST",-155.530121,0.00035366,60,"2025-10-17T18:11:05.678",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674213,1760724665688,"fUST",-219.8428947,0.0003537,30,"2025-10-17T18:11:05.688",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674214,1760724665697,"fUST",-25285.53,0.000354,14,"2025-10-17T18:11:05.697",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674215,1760724665707,"fUST",-532.5,0.00035405,2,"2025-10-17T18:11:05.707",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674216,1760724665716,"fUST",-818013.315,0.00035444,7,"2025-10-17T18:11:05.716",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674217,1760724665726,"fUST",-2100348.9108,0.00035444,7,"2025-10-17T18:11:05.726",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674218,1760724665735,"fUST",-4250.81,0.0003551,120,"2025-10-17T18:11:05.735",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674219,1760724665746,"fUST",-858.17150008,0.00035561,2,"2025-10-17T18:11:05.746",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674220,1760724665756,"fUST",-271.956981,0.00035572,3,"2025-10-17T18:11:05.756",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674221,1760724665766,"fUST",-155.530121,0.00035572,3,"2025-10-17T18:11:05.766",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674222,1760724665776,"fUST",-604.21939043,0.000356,2,"2025-10-17T18:11:05.776",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674223,1760724665785,"fUST",-160.06940735,0.000356,2,"2025-10-17T18:11:05.785",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674224,1760724665794,"fUST",-1037.02755595,0.000356,2,"2025-10-17T18:11:05.794",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674225,1760724665804,"fUST",-474.28829542,0.000356,2,"2025-10-17T18:11:05.804",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674226,1760724665814,"fUST",-4379.80557155,0.000356,2,"2025-10-17T18:11:05.814",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674227,1760724665905,"fUST",-1101.69420532,0.000356,2,"2025-10-17T18:11:05.905",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674228,1760724665919,"fUST",-2393.9122972,0.000356,2,"2025-10-17T18:11:05.919",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674229,1760724665929,"fUST",-982.0,0.00035601,2,"2025-10-17T18:11:05.929",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674230,1760724665939,"fUST",-2162.0,0.00035601,2,"2025-10-17T18:11:05.939",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674231,1760724665950,"fUST",-631.0,0.00035601,2,"2025-10-17T18:11:05.950",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674232,1760724665960,"fUST",-325.11649041,0.00035616,2,"2025-10-17T18:11:05.960",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674233,1760724665969,"fUST",-7000.0,0.00035616,2,"2025-10-17T18:11:05.969",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674234,1760724665979,"fUST",-7000.0,0.00035616,2,"2025-10-17T18:11:05.979",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674235,1760724665991,"fUST",-1383.67,0.00035616,5,"2025-10-17T18:11:05.991",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674236,1760724666002,"fUST",-622.67,0.00035616,5,"2025-10-17T18:11:06.002",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674237,1760724666013,"fUST",-1116.32,0.00035616,5,"2025-10-17T18:11:06.013",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674238,1760724666023,"fUST",-4876.64,0.00035616,5,"2025-10-17T18:11:06.023",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674239,1760724666033,"fUST",-2483.49,0.00035616,5,"2025-10-17T18:11:06.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674240,1760724666043,"fUST",-7000.0,0.00035616,2,"2025-10-17T18:11:06.043",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674241,1760724666053,"fUST",-7000.0,0.00035616,2,"2025-10-17T18:11:06.053",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674242,1760724666063,"fUST",-773.54167958,0.00035616,2,"2025-10-17T18:11:06.063",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674243,1760724666073,"fUST",-606.34,0.00035616,5,"2025-10-17T18:11:06.073",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674244,1760724666083,"fUST",-624.44,0.00035616,5,"2025-10-17T18:11:06.083",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674245,1760724666094,"fUST",-1826.15,0.00035616,2,"2025-10-17T18:11:06.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674246,1760724666104,"fUST",-500.0,0.00035616,5,"2025-10-17T18:11:06.104",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674247,1760724666113,"fUST",-785.68,0.00035616,5,"2025-10-17T18:11:06.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674248,1760724666123,"fUST",-895.98,0.00035616,5,"2025-10-17T18:11:06.123",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674249,1760724666133,"fUST",-4958.33,0.00035616,5,"2025-10-17T18:11:06.133",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674250,1760724666143,"fUST",-5210.72,0.00035616,5,"2025-10-17T18:11:06.143",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674251,1760724666152,"fUST",-518.86,0.00035616,5,"2025-10-17T18:11:06.152",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674252,1760724666162,"fUST",-805.93,0.00035616,5,"2025-10-17T18:11:06.162",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674253,1760724666173,"fUST",-656.71,0.00035616,3,"2025-10-17T18:11:06.173",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674254,1760724666182,"fUST",-529.54,0.00035616,5,"2025-10-17T18:11:06.182",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674255,1760724666192,"fUST",-678.35,0.00035616,5,"2025-10-17T18:11:06.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674256,1760724666201,"fUST",-545.0,0.00035616,5,"2025-10-17T18:11:06.201",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674257,1760724666213,"fUST",-2386.99,0.00035616,5,"2025-10-17T18:11:06.213",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674258,1760724666223,"fUST",-259.5,0.00035616,5,"2025-10-17T18:11:06.223",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674259,1760724666233,"fUST",-5093.68,0.00035616,5,"2025-10-17T18:11:06.233",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674260,1760724666242,"fUST",-647.06,0.00035616,5,"2025-10-17T18:11:06.242",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674261,1760724666251,"fUST",-500.0,0.00035616,5,"2025-10-17T18:11:06.251",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674262,1760724666260,"fUST",-9395.89,0.00035616,5,"2025-10-17T18:11:06.260",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674263,1760724666270,"fUST",-500.0,0.00035616,5,"2025-10-17T18:11:06.270",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674264,1760724666280,"fUST",-500.0,0.00035616,5,"2025-10-17T18:11:06.280",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674265,1760724666289,"fUST",-271.956981,0.00035634,4,"2025-10-17T18:11:06.289",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674266,1760724666299,"fUST",-155.530121,0.00035634,4,"2025-10-17T18:11:06.299",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674267,1760724666308,"fUST",-480.53548528,0.00035714,10,"2025-10-17T18:11:06.308",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674268,1760724666317,"fUST",-480.53548528,0.00035714,10,"2025-10-17T18:11:06.317",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674269,1760724666326,"fUST",-480.53548528,0.00035714,10,"2025-10-17T18:11:06.326",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674270,1760724666335,"fUST",-480.53548528,0.00035714,10,"2025-10-17T18:11:06.335",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674271,1760724666345,"fUST",-166.0,0.00035769,2,"2025-10-17T18:11:06.345",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674272,1760724666355,"fUST",-232.2005,0.00035807,5,"2025-10-17T18:11:06.355",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674273,1760724666364,"fUST",-1383.67,0.0003589,5,"2025-10-17T18:11:06.364",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674274,1760724666374,"fUST",-622.67,0.0003589,5,"2025-10-17T18:11:06.374",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674275,1760724666383,"fUST",-1116.32,0.0003589,5,"2025-10-17T18:11:06.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674276,1760724666393,"fUST",-4876.64,0.0003589,5,"2025-10-17T18:11:06.393",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674277,1760724666402,"fUST",-2483.49,0.0003589,5,"2025-10-17T18:11:06.402",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674278,1760724666411,"fUST",-606.34,0.0003589,5,"2025-10-17T18:11:06.411",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674279,1760724666424,"fUST",-624.44,0.0003589,5,"2025-10-17T18:11:06.424",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674280,1760724666433,"fUST",-1826.15,0.0003589,2,"2025-10-17T18:11:06.433",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674281,1760724666443,"fUST",-500.0,0.0003589,5,"2025-10-17T18:11:06.443",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674282,1760724666452,"fUST",-785.68,0.0003589,5,"2025-10-17T18:11:06.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674283,1760724666461,"fUST",-895.98,0.0003589,5,"2025-10-17T18:11:06.461",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674284,1760724666472,"fUST",-4958.33,0.0003589,5,"2025-10-17T18:11:06.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674285,1760724666481,"fUST",-5210.72,0.0003589,5,"2025-10-17T18:11:06.481",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674286,1760724666491,"fUST",-518.86,0.0003589,5,"2025-10-17T18:11:06.491",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674287,1760724666500,"fUST",-805.93,0.0003589,5,"2025-10-17T18:11:06.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674288,1760724666509,"fUST",-656.71,0.0003589,3,"2025-10-17T18:11:06.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674289,1760724666519,"fUST",-529.54,0.0003589,5,"2025-10-17T18:11:06.519",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674290,1760724666528,"fUST",-678.35,0.0003589,5,"2025-10-17T18:11:06.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674291,1760724666537,"fUST",-545.0,0.0003589,5,"2025-10-17T18:11:06.537",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674292,1760724666547,"fUST",-2386.99,0.0003589,5,"2025-10-17T18:11:06.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674293,1760724666556,"fUST",-5093.68,0.0003589,5,"2025-10-17T18:11:06.556",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674294,1760724666566,"fUST",-647.06,0.0003589,5,"2025-10-17T18:11:06.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674295,1760724666576,"fUST",-500.0,0.0003589,5,"2025-10-17T18:11:06.576",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674296,1760724666585,"fUST",-9395.89,0.0003589,5,"2025-10-17T18:11:06.585",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674297,1760724666594,"fUST",-224.62645604,0.0003589,5,"2025-10-17T18:11:06.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674298,1760724666604,"fUST",-500.0,0.0003589,5,"2025-10-17T18:11:06.604",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674299,1760724666614,"fUST",-160.06940735,0.000359,2,"2025-10-17T18:11:06.614",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674300,1760724666624,"fUST",-604.21939043,0.000359,2,"2025-10-17T18:11:06.624",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674301,1760724666634,"fUST",-1037.02755595,0.000359,2,"2025-10-17T18:11:06.634",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674302,1760724666643,"fUST",-474.28829542,0.000359,2,"2025-10-17T18:11:06.643",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674303,1760724666653,"fUST",-4379.80557155,0.000359,2,"2025-10-17T18:11:06.653",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674304,1760724666663,"fUST",-1101.69420532,0.000359,2,"2025-10-17T18:11:06.663",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674305,1760724666678,"fUST",-2393.9122972,0.000359,2,"2025-10-17T18:11:06.678",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674306,1760724666688,"fUST",-5000.0,0.00035972,4,"2025-10-17T18:11:06.688",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674307,1760724666697,"fUST",-271.956981,0.00035982,15,"2025-10-17T18:11:06.697",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674308,1760724666706,"fUST",-155.530121,0.00035982,15,"2025-10-17T18:11:06.706",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674309,1760724666716,"fUST",-152.535861,0.00035982,15,"2025-10-17T18:11:06.716",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674310,1760724666725,"fUST",-1378.65724219,0.00035982,2,"2025-10-17T18:11:06.725",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674311,1760724666736,"fUST",-10000.0,0.0003599,30,"2025-10-17T18:11:06.736",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674312,1760724666745,"fUST",-1070.3120266,0.00035991,2,"2025-10-17T18:11:06.745",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674313,1760724666761,"fUST",-405.0038606,0.00035992,2,"2025-10-17T18:11:06.761",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674314,1760724666778,"fUST",-24947.20231041,0.00036,30,"2025-10-17T18:11:06.778",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674315,1760724666791,"fUST",-555.0,0.00036005,2,"2025-10-17T18:11:06.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674316,1760724666807,"fUST",-195.0,0.0003604,42,"2025-10-17T18:11:06.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674317,1760724666821,"fUST",-500.0,0.00036065,30,"2025-10-17T18:11:06.821",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674318,1760724666836,"fUST",-594.01271891,0.00036122,17,"2025-10-17T18:11:06.836",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674319,1760724666851,"fUST",-1383.67,0.00036164,5,"2025-10-17T18:11:06.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674320,1760724666867,"fUST",-622.67,0.00036164,5,"2025-10-17T18:11:06.867",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674321,1760724666881,"fUST",-1116.32,0.00036164,5,"2025-10-17T18:11:06.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674322,1760724666896,"fUST",-4876.64,0.00036164,5,"2025-10-17T18:11:06.896",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674323,1760724666910,"fUST",-2483.49,0.00036164,5,"2025-10-17T18:11:06.910",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674324,1760724666930,"fUST",-606.34,0.00036164,5,"2025-10-17T18:11:06.930",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674325,1760724666944,"fUST",-624.44,0.00036164,5,"2025-10-17T18:11:06.944",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674326,1760724666956,"fUST",-1826.15,0.00036164,2,"2025-10-17T18:11:06.956",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674327,1760724666970,"fUST",-245.44976639,0.00036164,5,"2025-10-17T18:11:06.970",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674328,1760724666984,"fUST",-785.68,0.00036164,5,"2025-10-17T18:11:06.984",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674329,1760724667000,"fUST",-895.98,0.00036164,5,"2025-10-17T18:11:07.000",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674330,1760724667015,"fUST",-4958.33,0.00036164,5,"2025-10-17T18:11:07.015",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674331,1760724667031,"fUST",-5210.72,0.00036164,5,"2025-10-17T18:11:07.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674332,1760724667046,"fUST",-518.86,0.00036164,5,"2025-10-17T18:11:07.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674333,1760724667057,"fUST",-805.93,0.00036164,5,"2025-10-17T18:11:07.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674334,1760724667071,"fUST",-656.71,0.00036164,3,"2025-10-17T18:11:07.071",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674335,1760724667087,"fUST",-529.54,0.00036164,5,"2025-10-17T18:11:07.087",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674336,1760724667100,"fUST",-678.35,0.00036164,5,"2025-10-17T18:11:07.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674337,1760724667112,"fUST",-545.0,0.00036164,5,"2025-10-17T18:11:07.112",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674338,1760724667126,"fUST",-2386.99,0.00036164,5,"2025-10-17T18:11:07.126",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674339,1760724667139,"fUST",-5093.68,0.00036164,5,"2025-10-17T18:11:07.139",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674340,1760724667152,"fUST",-647.06,0.00036164,5,"2025-10-17T18:11:07.152",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674341,1760724667165,"fUST",-497.00016822,0.00036164,5,"2025-10-17T18:11:07.165",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674342,1760724667179,"fUST",-9395.89,0.00036164,5,"2025-10-17T18:11:07.179",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674343,1760724667192,"fUST",-269.00033435,0.00036164,5,"2025-10-17T18:11:07.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674344,1760724667203,"fUST",-100000.0,0.0003617,120,"2025-10-17T18:11:07.203",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674345,1760724667218,"fUST",-5000.0,0.000362,30,"2025-10-17T18:11:07.218",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674346,1760724667231,"fUST",-604.21939043,0.000363,2,"2025-10-17T18:11:07.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674347,1760724667243,"fUST",-1037.02755595,0.000363,2,"2025-10-17T18:11:07.243",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674348,1760724667256,"fUST",-474.28829542,0.000363,2,"2025-10-17T18:11:07.256",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674349,1760724667269,"fUST",-4379.80557155,0.000363,2,"2025-10-17T18:11:07.269",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674350,1760724667281,"fUST",-1101.69420532,0.000363,2,"2025-10-17T18:11:07.281",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674351,1760724667294,"fUST",-2393.9122972,0.000363,2,"2025-10-17T18:11:07.294",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674352,1760724667306,"fUST",-271.956981,0.00036309,3,"2025-10-17T18:11:07.306",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674353,1760724667319,"fUST",-155.530121,0.00036309,3,"2025-10-17T18:11:07.319",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674354,1760724667332,"fUST",-4250.81,0.00036332,120,"2025-10-17T18:11:07.332",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674355,1760724667343,"fUST",-150.0,0.00036412,2,"2025-10-17T18:11:07.343",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674356,1760724667355,"fUST",-150.0,0.00036412,2,"2025-10-17T18:11:07.355",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674357,1760724667367,"fUST",-150.0,0.00036412,2,"2025-10-17T18:11:07.367",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674358,1760724667380,"fUST",-150.0,0.00036412,2,"2025-10-17T18:11:07.380",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674359,1760724667393,"fUST",-271.956981,0.00036436,30,"2025-10-17T18:11:07.393",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674360,1760724667406,"fUST",-155.530121,0.00036436,30,"2025-10-17T18:11:07.406",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674361,1760724667421,"fUST",-1383.85275884,0.00036438,5,"2025-10-17T18:11:07.421",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674362,1760724667432,"fUST",-622.77143598,0.00036438,5,"2025-10-17T18:11:07.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674363,1760724667445,"fUST",-1116.37260006,0.00036438,5,"2025-10-17T18:11:07.445",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674364,1760724667457,"fUST",-4876.76316087,0.00036438,5,"2025-10-17T18:11:07.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674365,1760724667469,"fUST",-2483.60841627,0.00036438,5,"2025-10-17T18:11:07.469",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674366,1760724667482,"fUST",-606.39231454,0.00036438,5,"2025-10-17T18:11:07.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674367,1760724667495,"fUST",-624.47661967,0.00036438,5,"2025-10-17T18:11:07.495",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674368,1760724667508,"fUST",-1826.18324299,0.00036438,2,"2025-10-17T18:11:07.508",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674369,1760724667520,"fUST",-785.69138324,0.00036438,5,"2025-10-17T18:11:07.520",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674370,1760724667533,"fUST",-896.21559656,0.00036438,5,"2025-10-17T18:11:07.533",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674371,1760724667546,"fUST",-4958.41,0.00036438,5,"2025-10-17T18:11:07.546",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674372,1760724667557,"fUST",-5210.74564524,0.00036438,5,"2025-10-17T18:11:07.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674373,1760724667570,"fUST",-519.03364551,0.00036438,5,"2025-10-17T18:11:07.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674374,1760724667582,"fUST",-805.94837023,0.00036438,5,"2025-10-17T18:11:07.582",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674375,1760724667595,"fUST",-656.74,0.00036438,3,"2025-10-17T18:11:07.595",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674376,1760724667607,"fUST",-529.7,0.00036438,5,"2025-10-17T18:11:07.607",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674377,1760724667619,"fUST",-678.43,0.00036438,5,"2025-10-17T18:11:07.619",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674378,1760724667631,"fUST",-545.17565192,0.00036438,5,"2025-10-17T18:11:07.631",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674379,1760724667643,"fUST",-2387.06341212,0.00036438,5,"2025-10-17T18:11:07.643",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674380,1760724667656,"fUST",-5093.87777684,0.00036438,5,"2025-10-17T18:11:07.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674381,1760724667668,"fUST",-647.18226669,0.00036438,5,"2025-10-17T18:11:07.668",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674382,1760724667681,"fUST",-9395.97341463,0.00036438,5,"2025-10-17T18:11:07.681",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674383,1760724667693,"fUST",-271.956981,0.00036544,2,"2025-10-17T18:11:07.693",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674384,1760724667707,"fUST",-155.530121,0.00036544,2,"2025-10-17T18:11:07.707",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674385,1760724667719,"fUST",-200.0,0.00036599,120,"2025-10-17T18:11:07.719",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674386,1760724667732,"fUST",-492.16988224,0.00036605,2,"2025-10-17T18:11:07.732",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674387,1760724667744,"fUST",-4379.80557155,0.000367,2,"2025-10-17T18:11:07.744",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674388,1760724667755,"fUST",-1101.69420532,0.000367,2,"2025-10-17T18:11:07.755",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674389,1760724667767,"fUST",-2393.9122972,0.000367,2,"2025-10-17T18:11:07.767",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674390,1760724667781,"fUST",-271.956981,0.00036733,60,"2025-10-17T18:11:07.781",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674391,1760724667793,"fUST",-155.530121,0.00036733,60,"2025-10-17T18:11:07.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674392,1760724667805,"fUST",-8727.28602825,0.00036915,2,"2025-10-17T18:11:07.805",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674393,1760724667817,"fUST",-189.7609727,0.00036986,30,"2025-10-17T18:11:07.817",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674394,1760724667830,"fUST",-10000.0,0.0003699,30,"2025-10-17T18:11:07.830",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674395,1760724667842,"fUST",-4379.80557155,0.00037,2,"2025-10-17T18:11:07.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674396,1760724667854,"fUST",-1101.69420532,0.00037,2,"2025-10-17T18:11:07.854",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674397,1760724667867,"fUST",-2393.9122972,0.00037,2,"2025-10-17T18:11:07.867",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674398,1760724667880,"fUST",-867.20860317,0.00037,120,"2025-10-17T18:11:07.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674399,1760724667890,"fUST",-271.956981,0.00037045,3,"2025-10-17T18:11:07.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674400,1760724668089,"fUST",-155.530121,0.00037045,3,"2025-10-17T18:11:08.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674401,1760724668110,"fUST",-152.535861,0.00037045,3,"2025-10-17T18:11:08.110",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674402,1760724668121,"fUST",-4250.81,0.00037154,120,"2025-10-17T18:11:08.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674403,1760724668131,"fUST",-4201.0,0.00037246,2,"2025-10-17T18:11:08.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674404,1760724668141,"fUST",-4379.80557155,0.000374,2,"2025-10-17T18:11:08.141",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674405,1760724668151,"fUST",-1101.69420532,0.000374,2,"2025-10-17T18:11:08.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674406,1760724668161,"fUST",-2393.9122972,0.000374,2,"2025-10-17T18:11:08.161",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674407,1760724668171,"fUST",-701154.27,0.00037444,7,"2025-10-17T18:11:08.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674408,1760724668181,"fUST",-2100348.9108,0.00037444,7,"2025-10-17T18:11:08.181",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674409,1760724668191,"fUST",-500.0,0.000375,2,"2025-10-17T18:11:08.191",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674410,1760724668200,"fUST",-1000.0,0.000375,2,"2025-10-17T18:11:08.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674411,1760724668210,"fUST",-2000.0,0.000375,2,"2025-10-17T18:11:08.210",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674412,1760724668220,"fUST",-271.956981,0.00037604,30,"2025-10-17T18:11:08.220",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674413,1760724668230,"fUST",-155.530121,0.00037604,30,"2025-10-17T18:11:08.230",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674414,1760724668240,"fUST",-1152.0,0.00037636,2,"2025-10-17T18:11:08.240",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674415,1760724668250,"fUST",-287.0,0.00037637,3,"2025-10-17T18:11:08.250",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674416,1760724668259,"fUST",-1378.65724219,0.00037674,2,"2025-10-17T18:11:08.259",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674417,1760724668269,"fUST",-200.0,0.00037712,120,"2025-10-17T18:11:08.269",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674418,1760724668279,"fUST",-200.0,0.00037712,120,"2025-10-17T18:11:08.279",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674419,1760724668289,"fUST",-200.0,0.00037712,120,"2025-10-17T18:11:08.289",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674420,1760724668298,"fUST",-1013.94237565,0.000378,2,"2025-10-17T18:11:08.298",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674421,1760724668307,"fUST",-4379.80557155,0.000378,2,"2025-10-17T18:11:08.307",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674422,1760724668317,"fUST",-1101.69420532,0.000378,2,"2025-10-17T18:11:08.317",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674423,1760724668326,"fUST",-2393.9122972,0.000378,2,"2025-10-17T18:11:08.326",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674424,1760724668336,"fUST",-1000.0,0.000379,120,"2025-10-17T18:11:08.336",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674425,1760724668346,"fUST",-4250.81,0.00037976,120,"2025-10-17T18:11:08.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674426,1760724668356,"fUST",-10000.0,0.0003799,30,"2025-10-17T18:11:08.356",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674427,1760724668365,"fUST",-200.0,0.00038,120,"2025-10-17T18:11:08.365",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674428,1760724668375,"fUST",-129765.28230014,0.00038,7,"2025-10-17T18:11:08.375",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674429,1760724668384,"fUST",-1308.44403914,0.00038,30,"2025-10-17T18:11:08.384",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674430,1760724668394,"fUST",-5000.0,0.00038,50,"2025-10-17T18:11:08.394",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674431,1760724668403,"fUST",-10000.0,0.00038,120,"2025-10-17T18:11:08.403",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674432,1760724668413,"fUST",-47714.84175989,0.00038,7,"2025-10-17T18:11:08.413",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674433,1760724668423,"fUST",-271.956981,0.00038099,60,"2025-10-17T18:11:08.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674434,1760724668433,"fUST",-155.530121,0.00038099,60,"2025-10-17T18:11:08.433",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674435,1760724668442,"fUST",-4379.80557155,0.000381,2,"2025-10-17T18:11:08.442",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674436,1760724668451,"fUST",-1101.69420532,0.000381,2,"2025-10-17T18:11:08.451",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674437,1760724668461,"fUST",-2393.9122972,0.000381,2,"2025-10-17T18:11:08.461",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674438,1760724668471,"fUST",-500.451,0.00038279,7,"2025-10-17T18:11:08.471",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674439,1760724668480,"fUST",-2330.0,0.00038298,3,"2025-10-17T18:11:08.480",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674440,1760724668489,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.489",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674441,1760724668499,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.499",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674442,1760724668508,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.508",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674443,1760724668518,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.518",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674444,1760724668528,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674445,1760724668538,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.538",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674446,1760724668548,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.548",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674447,1760724668558,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.558",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674448,1760724668567,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.567",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674449,1760724668577,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.577",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674450,1760724668587,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.587",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674451,1760724668597,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.597",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674452,1760724668607,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.607",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674453,1760724668617,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.617",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674454,1760724668627,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674455,1760724668637,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.637",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674456,1760724668647,"fUST",-500.0,0.00038356,60,"2025-10-17T18:11:08.647",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674457,1760724668656,"fUST",-448.37017337,0.00038356,60,"2025-10-17T18:11:08.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674458,1760724668666,"fUST",-195.0,0.0003849,49,"2025-10-17T18:11:08.666",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674459,1760724668676,"fUST",-982.0,0.00038601,2,"2025-10-17T18:11:08.676",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674460,1760724668686,"fUST",-2162.0,0.00038601,2,"2025-10-17T18:11:08.686",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674461,1760724668695,"fUST",-631.0,0.00038601,2,"2025-10-17T18:11:08.695",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674462,1760724668705,"fUST",-160.0,0.00038624,3,"2025-10-17T18:11:08.705",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674463,1760724668715,"fUST",-1000.0,0.00038647,90,"2025-10-17T18:11:08.715",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674464,1760724668724,"fUST",-1064.68443698,0.00038685,6,"2025-10-17T18:11:08.724",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674465,1760724668734,"fUST",-271.956981,0.00038772,30,"2025-10-17T18:11:08.734",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674466,1760724668744,"fUST",-155.530121,0.00038772,30,"2025-10-17T18:11:08.744",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674467,1760724668753,"fUST",-153.231328,0.00038772,30,"2025-10-17T18:11:08.753",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674468,1760724668763,"fUST",-181.447842,0.00038772,30,"2025-10-17T18:11:08.763",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674469,1760724668772,"fUST",-152.535861,0.00038772,30,"2025-10-17T18:11:08.772",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674470,1760724668782,"fUST",-156.524901,0.00038772,30,"2025-10-17T18:11:08.782",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674471,1760724668791,"fUST",-152.535861,0.00038772,30,"2025-10-17T18:11:08.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674472,1760724668801,"fUST",-4250.81,0.00038798,120,"2025-10-17T18:11:08.801",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674473,1760724668811,"fUST",-568940.10047461,0.000388,2,"2025-10-17T18:11:08.811",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674474,1760724668820,"fUST",-14473.93199591,0.000388,2,"2025-10-17T18:11:08.820",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674475,1760724668830,"fUST",-9846.29734895,0.0003888,30,"2025-10-17T18:11:08.830",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674476,1760724668839,"fUST",-8727.28602825,0.00038986,2,"2025-10-17T18:11:08.839",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674477,1760724668849,"fUST",-3826.07,0.00039,14,"2025-10-17T18:11:08.849",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674478,1760724668858,"fUST",-356.35,0.0003913,120,"2025-10-17T18:11:08.858",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674479,1760724668868,"fUST",-1070.3120266,0.00039156,2,"2025-10-17T18:11:08.868",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674480,1760724668878,"fUST",-405.0038606,0.00039157,2,"2025-10-17T18:11:08.878",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674481,1760724668887,"fUST",-1378.65724219,0.00039366,2,"2025-10-17T18:11:08.887",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674482,1760724668896,"fUST",-400.0,0.000394,120,"2025-10-17T18:11:08.896",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674483,1760724668906,"fUST",-150.0,0.00039412,2,"2025-10-17T18:11:08.906",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674484,1760724668917,"fUST",-584295.225,0.00039444,7,"2025-10-17T18:11:08.917",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674485,1760724668928,"fUST",-527820.81034005,0.00039444,7,"2025-10-17T18:11:08.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674486,1760724742092,"fUST",319.80209532,0.00027529,2,"2025-10-17T18:12:22.092",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674487,1760724743411,"fUST",-320.0,0.00027529,2,"2025-10-17T18:12:23.411",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674489,1760724844867,"fUST",156.35398593,0.000253,2,"2025-10-17T18:14:04.867",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674490,1760724903234,"fUST",1500.0,1e-05,2,"2025-10-17T18:15:03.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674493,1760724991315,"fUST",150.0,0.00025205,2,"2025-10-17T18:16:31.315",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674494,1760724992012,"fUST",172.5,0.00025805,2,"2025-10-17T18:16:32.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674495,1760724992427,"fUST",195.0,0.00026405,2,"2025-10-17T18:16:32.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674496,1760724994658,"fUST",-217.5,0.00027005,2,"2025-10-17T18:16:34.658",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674509,1760725034142,"fUST",185.0,0.00024,120,"2025-10-17T18:17:14.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674530,1760725263822,"fUST",150.0,0.00022583,2,"2025-10-17T18:21:03.822",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674531,1760725264262,"fUST",150.0,0.00023658,2,"2025-10-17T18:21:04.262",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674532,1760725264702,"fUST",150.0,0.00024733,2,"2025-10-17T18:21:04.702",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674533,1760725265140,"fUST",150.0,0.00025809,2,"2025-10-17T18:21:05.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674534,1760725265564,"fUST",181.22,0.00026884,2,"2025-10-17T18:21:05.564",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674535,1760725304233,"fUST",417.15472785,0.00027,2,"2025-10-17T18:21:44.233",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674536,1760725338436,"fUST",150.0,0.00022576,2,"2025-10-17T18:22:18.436",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674537,1760725339420,"fUST",150.0,0.00023652,2,"2025-10-17T18:22:19.420",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674538,1760725339844,"fUST",150.0,0.00024727,2,"2025-10-17T18:22:19.844",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674539,1760725340269,"fUST",150.0,0.00025802,2,"2025-10-17T18:22:20.269",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674540,1760725340703,"fUST",150.0,0.00026877,2,"2025-10-17T18:22:20.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674542,1760725413234,"fUST",150.0,0.00022639,2,"2025-10-17T18:23:33.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674543,1760725413676,"fUST",150.0,0.00023717,2,"2025-10-17T18:23:33.676",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674544,1760725414114,"fUST",150.0,0.00024795,2,"2025-10-17T18:23:34.114",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674545,1760725414562,"fUST",150.0,0.00025873,2,"2025-10-17T18:23:34.562",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674546,1760725414987,"fUST",150.0,0.00026951,2,"2025-10-17T18:23:34.987",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674547,1760725460517,"fUST",200.0,0.00026424,2,"2025-10-17T18:24:20.517",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674548,1760725484036,"fUST",150.0,0.00022668,2,"2025-10-17T18:24:44.036",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674549,1760725484458,"fUST",150.0,0.00023748,2,"2025-10-17T18:24:44.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674550,1760725484891,"fUST",150.0,0.00024827,2,"2025-10-17T18:24:44.891",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674551,1760725486877,"fUST",402.69031254,0.00027,2,"2025-10-17T18:24:46.877",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674552,1760725543726,"fUST",1000.0,0.00026411,30,"2025-10-17T18:25:43.726",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674554,1760725614724,"fUST",150.0,0.00025205,2,"2025-10-17T18:26:54.724",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674555,1760725615146,"fUST",172.5,0.00025805,2,"2025-10-17T18:26:55.146",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674556,1760725615562,"fUST",195.0,0.00026405,2,"2025-10-17T18:26:55.562",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674557,1760725629694,"fUST",151.30210609,0.00026352,2,"2025-10-17T18:27:09.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674558,1760725660057,"fUST",200.0,0.000261,2,"2025-10-17T18:27:40.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674560,1760725691327,"fUST",200.0,0.0002651,2,"2025-10-17T18:28:11.327",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674563,1760725717675,"fUST",6154.56593042,0.00025,2,"2025-10-17T18:28:37.675",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674564,1760725721529,"fUST",720.83553606,0.00033762,120,"2025-10-17T18:28:41.529",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674566,1760725725731,"fUST",1014.27518279,0.0002904,120,"2025-10-17T18:28:45.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674567,1760725803142,"fUST",547.24691634,0.00033762,60,"2025-10-17T18:30:03.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674575,1760725823600,"fUST",206.9896312,0.00026535,2,"2025-10-17T18:30:23.600",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674602,1760725832458,"fUST",-217.5,0.00027005,2,"2025-10-17T18:30:32.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674604,1760725832468,"fUST",-200.0,0.00027005,2,"2025-10-17T18:30:32.468",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674606,1760725832478,"fUST",-154.51754499,0.00027219,2,"2025-10-17T18:30:32.478",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674608,1760725832488,"fUST",-307.08225989,0.00027309,2,"2025-10-17T18:30:32.488",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674610,1760725832497,"fUST",-678.51505841,0.00027319,2,"2025-10-17T18:30:32.497",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674611,1760725832507,"fUST",-307.08225988,0.00027364,2,"2025-10-17T18:30:32.507",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674613,1760725832516,"fUST",-1200.0,0.00027405,2,"2025-10-17T18:30:32.516",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674615,1760725832527,"fUST",-300.0,0.00027406,2,"2025-10-17T18:30:32.527",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674617,1760725832539,"fUST",-300.0,0.00027406,2,"2025-10-17T18:30:32.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674620,1760725832551,"fUST",-300.0,0.00027406,2,"2025-10-17T18:30:32.551",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674623,1760725832561,"fUST",-300.0,0.00027406,2,"2025-10-17T18:30:32.561",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674626,1760725832572,"fUST",-300.0,0.00027406,2,"2025-10-17T18:30:32.572",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674628,1760725832582,"fUST",-1200.0,0.00027407,2,"2025-10-17T18:30:32.582",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674630,1760725832593,"fUST",-50000.0,0.00027408,2,"2025-10-17T18:30:32.593",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674632,1760725832603,"fUST",-1959.71130039,0.00027419,2,"2025-10-17T18:30:32.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674633,1760725832612,"fUST",-307.08225988,0.00027419,2,"2025-10-17T18:30:32.612",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674634,1760725832621,"fUST",-3799.5894131,0.00027419,2,"2025-10-17T18:30:32.621",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674635,1760725832630,"fUST",-273.97,0.00027498,10,"2025-10-17T18:30:32.630",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674636,1760725832640,"fUST",-473.42,0.00027498,10,"2025-10-17T18:30:32.640",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674637,1760725832650,"fUST",-394.52,0.00027498,10,"2025-10-17T18:30:32.650",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674638,1760725832661,"fUST",-500.0,0.00027507,2,"2025-10-17T18:30:32.661",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674639,1760725832674,"fUST",-500.0,0.00027507,2,"2025-10-17T18:30:32.674",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674640,1760725832683,"fUST",-500.0,0.00027507,2,"2025-10-17T18:30:32.683",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674641,1760725832692,"fUST",-609.28272155,0.00027507,2,"2025-10-17T18:30:32.692",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674642,1760725832702,"fUST",-552.70095278,0.00027507,2,"2025-10-17T18:30:32.702",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674643,1760725832712,"fUST",-500.0,0.00027507,2,"2025-10-17T18:30:32.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674644,1760725832721,"fUST",-500.0,0.00027507,2,"2025-10-17T18:30:32.721",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674645,1760725832731,"fUST",-500.0,0.00027507,2,"2025-10-17T18:30:32.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674646,1760725832740,"fUST",-500.0,0.00027507,2,"2025-10-17T18:30:32.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674647,1760725832750,"fUST",-500.0,0.00027507,2,"2025-10-17T18:30:32.750",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674648,1760725832759,"fUST",-240.86203448,0.00027507,2,"2025-10-17T18:30:32.759",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674649,1760725832769,"fUST",-59360.9898215,0.00027508,2,"2025-10-17T18:30:32.769",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674650,1760725832779,"fUST",-166.84977167,0.00027508,2,"2025-10-17T18:30:32.779",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674651,1760725832789,"fUST",-2841.79,0.00027509,2,"2025-10-17T18:30:32.789",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674652,1760725832799,"fUST",-281.17350901,0.00027513,2,"2025-10-17T18:30:32.799",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674653,1760725832809,"fUST",-547.73582639,0.00027516,5,"2025-10-17T18:30:32.809",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674654,1760725832818,"fUST",-199.0,0.00027518,7,"2025-10-17T18:30:32.818",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674655,1760725832829,"fUST",-484.42886317,0.00027518,2,"2025-10-17T18:30:32.829",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674656,1760725832838,"fUST",-324.52989301,0.00027518,2,"2025-10-17T18:30:32.838",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674657,1760725832848,"fUST",-624.89928781,0.00027518,2,"2025-10-17T18:30:32.848",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674658,1760725832859,"fUST",-500.0,0.00027519,10,"2025-10-17T18:30:32.859",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674659,1760725832868,"fUST",-238201.76827078,0.00027519,2,"2025-10-17T18:30:32.868",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674660,1760725835200,"fUST",218.66295,0.000272,120,"2025-10-17T18:30:35.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674661,1760725837901,"fUST",1217.48181898,0.00022762,2,"2025-10-17T18:30:37.901",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674685,1760725838314,"fUST",-328.76,0.00027519,10,"2025-10-17T18:30:38.314",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674687,1760725838324,"fUST",-58603.18083622,0.00027519,2,"2025-10-17T18:30:38.324",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674689,1760725838333,"fUST",-1334.79817336,0.00027519,2,"2025-10-17T18:30:38.333",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674691,1760725838343,"fUST",-369360.19790468,0.00027529,2,"2025-10-17T18:30:38.343",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674693,1760725838352,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674695,1760725838366,"fUST",-500.34390494,0.00027573,5,"2025-10-17T18:30:38.366",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674697,1760725838375,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.375",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674699,1760725838385,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.385",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674701,1760725838395,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.395",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674703,1760725838404,"fUST",-511.31660173,0.00027573,5,"2025-10-17T18:30:38.404",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674705,1760725838414,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.414",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674707,1760725838423,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674709,1760725838434,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.434",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674711,1760725838443,"fUST",-500.0,0.00027573,2,"2025-10-17T18:30:38.443",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674713,1760725838453,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.453",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674715,1760725838463,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.463",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674717,1760725838472,"fUST",-500.84834209,0.00027573,5,"2025-10-17T18:30:38.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674719,1760725838482,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674721,1760725838491,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.491",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674723,1760725838501,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.501",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674725,1760725838510,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.510",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674727,1760725838520,"fUST",-500.0,0.00027573,5,"2025-10-17T18:30:38.520",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674729,1760725838529,"fUST",-1702.03230347,0.00027587,2,"2025-10-17T18:30:38.529",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674731,1760725838539,"fUST",-166.84977167,0.0002759,2,"2025-10-17T18:30:38.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674733,1760725838548,"fUST",-12948.07,0.000276,7,"2025-10-17T18:30:38.548",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674735,1760725838558,"fUST",-2110.82,0.000276,2,"2025-10-17T18:30:38.558",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674738,1760725838568,"fUST",-240.748734,0.000276,2,"2025-10-17T18:30:38.568",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674739,1760725838577,"fUST",-151.591364,0.000276,2,"2025-10-17T18:30:38.577",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674741,1760725838586,"fUST",-1069.33,0.000276,2,"2025-10-17T18:30:38.586",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674743,1760725838595,"fUST",-240.0,0.00027605,2,"2025-10-17T18:30:38.595",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674746,1760725838605,"fUST",-160.229,0.00027662,17,"2025-10-17T18:30:38.605",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674747,1760725838615,"fUST",-500.0,0.000277,5,"2025-10-17T18:30:38.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674750,1760725838625,"fUST",-506.53703909,0.00027783,5,"2025-10-17T18:30:38.625",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674752,1760725838635,"fUST",-500.0,0.00027783,5,"2025-10-17T18:30:38.635",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674754,1760725838644,"fUST",-500.0,0.00027783,5,"2025-10-17T18:30:38.644",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674756,1760725838654,"fUST",-500.0,0.00027783,5,"2025-10-17T18:30:38.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674758,1760725838663,"fUST",-500.0,0.00027783,5,"2025-10-17T18:30:38.663",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674760,1760725838673,"fUST",-500.0,0.00027783,5,"2025-10-17T18:30:38.673",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674762,1760725838685,"fUST",-501.56055329,0.00027783,5,"2025-10-17T18:30:38.685",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674764,1760725838694,"fUST",-199.0,0.00027792,8,"2025-10-17T18:30:38.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674766,1760725838704,"fUST",-500.0,0.00027793,10,"2025-10-17T18:30:38.704",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674768,1760725838714,"fUST",-160.0,0.00027833,2,"2025-10-17T18:30:38.714",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674770,1760725838723,"fUST",-500.0,0.00027847,5,"2025-10-17T18:30:38.723",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674772,1760725838734,"fUST",-22508.0,0.0002787,7,"2025-10-17T18:30:38.734",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674774,1760725838744,"fUST",-3799.58941306,0.00027967,2,"2025-10-17T18:30:38.744",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674776,1760725838753,"fUST",-199.0,0.00028066,9,"2025-10-17T18:30:38.753",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674778,1760725838763,"fUST",-500.0,0.00028067,10,"2025-10-17T18:30:38.763",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674780,1760725838774,"fUST",-469.57264571,0.00028121,5,"2025-10-17T18:30:38.774",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674782,1760725838783,"fUST",-1000.0,0.00028121,5,"2025-10-17T18:30:38.783",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674784,1760725838793,"fUST",-1000.0,0.00028121,5,"2025-10-17T18:30:38.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674787,1760725838804,"fUST",-1000.0,0.00028121,2,"2025-10-17T18:30:38.804",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674789,1760725838814,"fUST",-1000.0,0.00028121,5,"2025-10-17T18:30:38.814",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674791,1760725838823,"fUST",-1000.0,0.00028121,5,"2025-10-17T18:30:38.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674793,1760725838834,"fUST",-1000.0,0.00028121,5,"2025-10-17T18:30:38.834",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674795,1760725838843,"fUST",-503.42356174,0.00028121,5,"2025-10-17T18:30:38.843",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674797,1760725838852,"fUST",-1001.82012558,0.00028121,5,"2025-10-17T18:30:38.852",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674799,1760725838863,"fUST",-1000.0,0.00028121,5,"2025-10-17T18:30:38.863",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674801,1760725838871,"fUST",-500.0,0.00028121,5,"2025-10-17T18:30:38.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674803,1760725838880,"fUST",-262.5,0.00028205,2,"2025-10-17T18:30:38.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674805,1760725838890,"fUST",-500.0,0.00028286,5,"2025-10-17T18:30:38.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674807,1760725838900,"fUST",-2841.79,0.0002833,4,"2025-10-17T18:30:38.900",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674809,1760725838909,"fUST",-500.0,0.00028331,5,"2025-10-17T18:30:38.909",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674811,1760725838918,"fUST",-1000.0,0.00028331,5,"2025-10-17T18:30:38.918",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674813,1760725838928,"fUST",-1000.0,0.00028331,5,"2025-10-17T18:30:38.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674815,1760725838940,"fUST",-199.0,0.0002834,10,"2025-10-17T18:30:38.940",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674817,1760725838951,"fUST",-500.0,0.00028341,10,"2025-10-17T18:30:38.951",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674819,1760725838960,"fUST",-240.748734,0.00028352,2,"2025-10-17T18:30:38.960",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674821,1760725838969,"fUST",-151.591364,0.00028352,2,"2025-10-17T18:30:38.969",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674823,1760725838979,"fUST",-260.0,0.00028381,2,"2025-10-17T18:30:38.979",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674825,1760725838988,"fUST",-500.0,0.00028395,5,"2025-10-17T18:30:38.988",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674827,1760725838998,"fUST",-166.84977167,0.00028398,2,"2025-10-17T18:30:38.998",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674829,1760725839008,"fUST",-49218.90347269,0.000285,7,"2025-10-17T18:30:39.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674831,1760725839017,"fUST",-3799.58941306,0.00028515,2,"2025-10-17T18:30:39.017",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674833,1760725839027,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.027",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674835,1760725839038,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.038",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674837,1760725839047,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.047",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674839,1760725839057,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674841,1760725839067,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.067",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674843,1760725839076,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.076",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674845,1760725839087,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.087",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674847,1760725839097,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.097",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674849,1760725839107,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.107",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674851,1760725839118,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.118",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674853,1760725839129,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.129",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674855,1760725839140,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674857,1760725839151,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674859,1760725839160,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674861,1760725839170,"fUST",-300.0,0.00028548,30,"2025-10-17T18:30:39.170",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674863,1760725839180,"fUST",-627.84246924,0.0002855,5,"2025-10-17T18:30:39.180",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674865,1760725839190,"fUST",-500.0,0.0002855,5,"2025-10-17T18:30:39.190",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674867,1760725839200,"fUST",-151.0,0.000286,17,"2025-10-17T18:30:39.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674869,1760725839210,"fUST",-199.0,0.00028614,11,"2025-10-17T18:30:39.210",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674871,1760725839220,"fUST",-500.0,0.00028615,10,"2025-10-17T18:30:39.220",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674873,1760725839231,"fUST",-283.53120276,0.0002864,5,"2025-10-17T18:30:39.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674875,1760725839246,"fUST",-500.0,0.0002864,5,"2025-10-17T18:30:39.246",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674877,1760725839255,"fUST",-500.0,0.0002864,5,"2025-10-17T18:30:39.255",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674879,1760725839267,"fUST",-500.0,0.0002864,5,"2025-10-17T18:30:39.267",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674881,1760725839278,"fUST",-504.22237887,0.0002864,5,"2025-10-17T18:30:39.278",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674883,1760725839289,"fUST",-635.43993019,0.0002864,5,"2025-10-17T18:30:39.289",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674885,1760725839299,"fUST",-1500.0,0.00028668,5,"2025-10-17T18:30:39.299",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674887,1760725839309,"fUST",-822.56569335,0.00028668,5,"2025-10-17T18:30:39.309",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674889,1760725839320,"fUST",-1500.0,0.00028668,2,"2025-10-17T18:30:39.320",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674891,1760725839330,"fUST",-623.82918594,0.00028668,5,"2025-10-17T18:30:39.330",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674893,1760725839340,"fUST",-682.03677432,0.00028668,5,"2025-10-17T18:30:39.340",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674895,1760725839350,"fUST",-1500.0,0.00028668,5,"2025-10-17T18:30:39.350",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674897,1760725839359,"fUST",-1500.0,0.00028668,5,"2025-10-17T18:30:39.359",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674899,1760725839368,"fUST",-500.0,0.00028668,5,"2025-10-17T18:30:39.368",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674901,1760725839378,"fUST",-600.0,0.00028691,30,"2025-10-17T18:30:39.378",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674903,1760725839388,"fUST",-286.1472086,0.00028767,30,"2025-10-17T18:30:39.388",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674905,1760725839397,"fUST",-151.0,0.000288,20,"2025-10-17T18:30:39.397",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674907,1760725839407,"fUST",-285.0,0.00028805,2,"2025-10-17T18:30:39.407",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674908,1760725839416,"fUST",-1000.0,0.00028834,5,"2025-10-17T18:30:39.416",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674910,1760725839426,"fUST",-1500.0,0.00028879,5,"2025-10-17T18:30:39.426",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674912,1760725839437,"fUST",-199.0,0.00028888,12,"2025-10-17T18:30:39.437",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674914,1760725839448,"fUST",-500.0,0.00028889,10,"2025-10-17T18:30:39.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674916,1760725839458,"fUST",-1069.33,0.000289,2,"2025-10-17T18:30:39.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674919,1760725839468,"fUST",-360.0,0.00028929,2,"2025-10-17T18:30:39.468",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674921,1760725839479,"fUST",-500.0,0.00028942,5,"2025-10-17T18:30:39.479",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674922,1760725839489,"fUST",-3799.58941306,0.00029062,2,"2025-10-17T18:30:39.489",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674924,1760725839499,"fUST",-1000.0,0.00029098,5,"2025-10-17T18:30:39.499",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674927,1760725839509,"fUST",-151.0,0.000291,14,"2025-10-17T18:30:39.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674928,1760725839519,"fUST",-240.748734,0.00029103,2,"2025-10-17T18:30:39.519",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674930,1760725839529,"fUST",-151.591364,0.00029103,2,"2025-10-17T18:30:39.529",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674932,1760725839539,"fUST",-2841.79,0.00029152,6,"2025-10-17T18:30:39.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674935,1760725839550,"fUST",-199.0,0.00029162,13,"2025-10-17T18:30:39.550",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674936,1760725839559,"fUST",-500.0,0.00029163,10,"2025-10-17T18:30:39.559",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674938,1760725839569,"fUST",-1000.0,0.00029188,5,"2025-10-17T18:30:39.569",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674940,1760725839579,"fUST",-1000.0,0.00029188,5,"2025-10-17T18:30:39.579",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674942,1760725839590,"fUST",-12948.07,0.000292,7,"2025-10-17T18:30:39.590",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674944,1760725839600,"fUST",-2000.0,0.00029216,5,"2025-10-17T18:30:39.600",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674946,1760725839610,"fUST",-2000.0,0.00029216,2,"2025-10-17T18:30:39.610",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674948,1760725839620,"fUST",-2000.0,0.00029216,5,"2025-10-17T18:30:39.620",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674950,1760725839630,"fUST",-842.59680949,0.00029216,5,"2025-10-17T18:30:39.630",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674952,1760725839640,"fUST",-500.0,0.00029216,5,"2025-10-17T18:30:39.640",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674954,1760725839649,"fUST",-5000.0,0.00029262,2,"2025-10-17T18:30:39.649",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674956,1760725839659,"fUST",-2110.82,0.000294,2,"2025-10-17T18:30:39.659",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674958,1760725839668,"fUST",-151.0,0.000294,19,"2025-10-17T18:30:39.668",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674960,1760725839677,"fUST",-307.5,0.00029405,2,"2025-10-17T18:30:39.677",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674962,1760725839687,"fUST",-500.0,0.00029427,5,"2025-10-17T18:30:39.687",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674964,1760725839697,"fUST",-199.0,0.00029436,14,"2025-10-17T18:30:39.697",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674966,1760725839706,"fUST",-500.0,0.00029437,10,"2025-10-17T18:30:39.706",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674968,1760725839715,"fUST",-500.0,0.00029462,5,"2025-10-17T18:30:39.715",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674970,1760725839724,"fUST",-460.0,0.00029477,2,"2025-10-17T18:30:39.724",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674972,1760725839733,"fUST",-500.0,0.0002949,5,"2025-10-17T18:30:39.733",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674974,1760725839743,"fUST",-157.12452363,0.000295,120,"2025-10-17T18:30:39.743",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674976,1760725839752,"fUST",-500.0,0.00029517,5,"2025-10-17T18:30:39.752",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674978,1760725839761,"fUST",-71108.05283662,0.0002956,2,"2025-10-17T18:30:39.761",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674980,1760725839770,"fUST",-244.46671191,0.00029572,5,"2025-10-17T18:30:39.770",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674982,1760725839780,"fUST",-150.0,0.00029588,2,"2025-10-17T18:30:39.780",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674984,1760725839789,"fUST",-240.748734,0.000296,20,"2025-10-17T18:30:39.789",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674986,1760725839798,"fUST",-151.0,0.000296,10,"2025-10-17T18:30:39.798",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674988,1760725839807,"fUST",-151.591364,0.000296,20,"2025-10-17T18:30:39.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674990,1760725839816,"fUST",-3799.58941306,0.0002961,2,"2025-10-17T18:30:39.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674992,1760725839826,"fUST",-420.0,0.00029617,2,"2025-10-17T18:30:39.826",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674994,1760725839835,"fUST",-420.0,0.00029617,2,"2025-10-17T18:30:39.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674996,1760725839844,"fUST",-420.0,0.00029617,2,"2025-10-17T18:30:39.844",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391674998,1760725839855,"fUST",-420.0,0.00029617,2,"2025-10-17T18:30:39.855",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675000,1760725839865,"fUST",-420.0,0.00029617,2,"2025-10-17T18:30:39.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675002,1760725839874,"fUST",-1680.0,0.00029618,2,"2025-10-17T18:30:39.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675004,1760725839883,"fUST",-1500.0,0.00029646,5,"2025-10-17T18:30:39.883",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675006,1760725839892,"fUST",-775984.12832209,0.000297,2,"2025-10-17T18:30:39.892",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675008,1760725839902,"fUST",-199.0,0.0002971,15,"2025-10-17T18:30:39.902",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675010,1760725839911,"fUST",-500.0,0.00029711,10,"2025-10-17T18:30:39.911",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675012,1760725839920,"fUST",-166.84977167,0.00029726,2,"2025-10-17T18:30:39.920",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675027,1760725840062,"fUST",-1500.0,0.00029736,5,"2025-10-17T18:30:40.062",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675029,1760725840071,"fUST",-1500.0,0.00029736,5,"2025-10-17T18:30:40.071",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675031,1760725840081,"fUST",-1680.0,0.00029746,2,"2025-10-17T18:30:40.081",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675033,1760725840091,"fUST",-2112.1449057,0.00029764,5,"2025-10-17T18:30:40.091",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675035,1760725840100,"fUST",-2500.0,0.00029764,5,"2025-10-17T18:30:40.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675037,1760725840109,"fUST",-500.0,0.00029764,5,"2025-10-17T18:30:40.109",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675039,1760725840119,"fUST",-5130.60983158,0.000298,2,"2025-10-17T18:30:40.119",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675040,1760725840128,"fUST",-240.748734,0.00029855,2,"2025-10-17T18:30:40.128",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675042,1760725840138,"fUST",-151.591364,0.00029855,2,"2025-10-17T18:30:40.138",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675044,1760725840147,"fUST",-154.724296,0.00029855,2,"2025-10-17T18:30:40.147",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675046,1760725840156,"fUST",-158.478751,0.00029855,2,"2025-10-17T18:30:40.156",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675048,1760725840166,"fUST",-151.0,0.000299,10,"2025-10-17T18:30:40.166",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675050,1760725840175,"fUST",-151.0,0.000299,20,"2025-10-17T18:30:40.175",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675052,1760725840186,"fUST",-151.0,0.000299,17,"2025-10-17T18:30:40.186",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675054,1760725840196,"fUST",-150.0,0.00029973,5,"2025-10-17T18:30:40.196",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675056,1760725840205,"fUST",-161.73935046,0.00029973,5,"2025-10-17T18:30:40.205",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675058,1760725840215,"fUST",-2841.79,0.00029974,8,"2025-10-17T18:30:40.215",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675060,1760725840224,"fUST",-500.95043733,0.00029979,11,"2025-10-17T18:30:40.224",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675062,1760725840237,"fUST",-500.0,0.00029979,11,"2025-10-17T18:30:40.237",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675064,1760725840247,"fUST",-199.0,0.00029984,16,"2025-10-17T18:30:40.247",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675065,1760725840256,"fUST",-500.0,0.00029985,10,"2025-10-17T18:30:40.256",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675067,1760725840265,"fUST",-174.15,0.0003,2,"2025-10-17T18:30:40.265",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675069,1760725840275,"fUST",-217.68825,0.0003,2,"2025-10-17T18:30:40.275",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675071,1760725840284,"fUST",-203.55825,0.0003,2,"2025-10-17T18:30:40.284",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675073,1760725840293,"fUST",-254061.26473385,0.0003,30,"2025-10-17T18:30:40.293",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675074,1760725840302,"fUST",-3416.38337545,0.0003,2,"2025-10-17T18:30:40.302",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675076,1760725840314,"fUST",-525.37951108,0.0003,2,"2025-10-17T18:30:40.314",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675078,1760725840323,"fUST",-200.18632911,0.0003,2,"2025-10-17T18:30:40.323",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675080,1760725840333,"fUST",-5928.62460561,0.0003,2,"2025-10-17T18:30:40.333",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675083,1760725840345,"fUST",-330.0,0.00030005,2,"2025-10-17T18:30:40.345",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675085,1760725840355,"fUST",-560.0,0.00030025,2,"2025-10-17T18:30:40.355",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675087,1760725840367,"fUST",-417.128762,0.00030038,5,"2025-10-17T18:30:40.367",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675089,1760725840376,"fUST",-12515.65446909,0.000301,3,"2025-10-17T18:30:40.376",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675090,1760725840385,"fUST",-340.38720997,0.0003012,7,"2025-10-17T18:30:40.385",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675092,1760725840395,"fUST",-1001.09863002,0.00030126,2,"2025-10-17T18:30:40.395",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675094,1760725840404,"fUST",-285.41324671,0.0003013,2,"2025-10-17T18:30:40.404",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675096,1760725840413,"fUST",-181.69401206,0.00030136,5,"2025-10-17T18:30:40.413",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675098,1760725840423,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675100,1760725840434,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.434",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675102,1760725840444,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.444",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675104,1760725840454,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.454",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675106,1760725840463,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.463",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675108,1760725840472,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675110,1760725840482,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675112,1760725840492,"fUST",-504.78775358,0.00030136,5,"2025-10-17T18:30:40.492",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675114,1760725840502,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.502",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675116,1760725840511,"fUST",-501.33582416,0.00030136,5,"2025-10-17T18:30:40.511",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675118,1760725840520,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.520",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675120,1760725840529,"fUST",-481.94812951,0.00030136,5,"2025-10-17T18:30:40.529",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675122,1760725840539,"fUST",-509.41588892,0.00030136,5,"2025-10-17T18:30:40.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675124,1760725840548,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.548",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675126,1760725840557,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675128,1760725840566,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675129,1760725840575,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675132,1760725840584,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.584",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675133,1760725840594,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675135,1760725840603,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675137,1760725840612,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.612",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675139,1760725840621,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.621",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675141,1760725840631,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.631",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675143,1760725840639,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.639",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675145,1760725840649,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.649",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675147,1760725840658,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.658",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675149,1760725840667,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.667",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675151,1760725840677,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.677",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675153,1760725840690,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.690",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675155,1760725840700,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.700",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675157,1760725840709,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.709",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675159,1760725840718,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675161,1760725840727,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.727",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675163,1760725840737,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.737",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675165,1760725840746,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.746",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675167,1760725840755,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.755",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675169,1760725840764,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.764",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675171,1760725840773,"fUST",-509.39719672,0.00030136,5,"2025-10-17T18:30:40.773",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675173,1760725840782,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.782",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675175,1760725840791,"fUST",-552.29,0.00030136,5,"2025-10-17T18:30:40.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675177,1760725840801,"fUST",-552.52,0.00030136,5,"2025-10-17T18:30:40.801",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675178,1760725840810,"fUST",-503.93360554,0.00030136,5,"2025-10-17T18:30:40.810",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675180,1760725840819,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.819",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675182,1760725840828,"fUST",-504.35495939,0.00030136,5,"2025-10-17T18:30:40.828",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675184,1760725840837,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675186,1760725840847,"fUST",-514.45537997,0.00030136,5,"2025-10-17T18:30:40.847",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675188,1760725840855,"fUST",-507.88865091,0.00030136,5,"2025-10-17T18:30:40.855",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675190,1760725840865,"fUST",-508.00978097,0.00030136,5,"2025-10-17T18:30:40.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675192,1760725840875,"fUST",-503.14477328,0.00030136,5,"2025-10-17T18:30:40.875",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675194,1760725840884,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.884",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675196,1760725840893,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.893",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675198,1760725840902,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.902",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675200,1760725840911,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.911",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675202,1760725840920,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.920",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675204,1760725840930,"fUST",-505.9958182,0.00030136,5,"2025-10-17T18:30:40.930",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675206,1760725840940,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.940",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675208,1760725840950,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.950",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675210,1760725840959,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675212,1760725840970,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.970",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675214,1760725840980,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.980",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675216,1760725840989,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.989",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675218,1760725840999,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:40.999",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675220,1760725841009,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.009",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675222,1760725841019,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.019",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675224,1760725841029,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.029",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675225,1760725841038,"fUST",-613.71855809,0.00030136,5,"2025-10-17T18:30:41.038",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675227,1760725841047,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.047",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675229,1760725841056,"fUST",-506.90729458,0.00030136,5,"2025-10-17T18:30:41.056",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675231,1760725841066,"fUST",-653.4,0.00030136,5,"2025-10-17T18:30:41.066",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675233,1760725841075,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.075",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675235,1760725841084,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675237,1760725841094,"fUST",-502.77748724,0.00030136,5,"2025-10-17T18:30:41.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675239,1760725841103,"fUST",-501.51191502,0.00030136,5,"2025-10-17T18:30:41.103",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675241,1760725841112,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.112",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675243,1760725841121,"fUST",-389.80559468,0.00030136,5,"2025-10-17T18:30:41.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675245,1760725841131,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675247,1760725841140,"fUST",-330.78601563,0.00030136,5,"2025-10-17T18:30:41.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675249,1760725841149,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.149",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675250,1760725841158,"fUST",-482.12727945,0.00030136,5,"2025-10-17T18:30:41.158",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675252,1760725841167,"fUST",-500.0,0.00030136,2,"2025-10-17T18:30:41.167",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675254,1760725841176,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.176",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675256,1760725841186,"fUST",-501.19517985,0.00030136,5,"2025-10-17T18:30:41.186",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675258,1760725841195,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.195",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675260,1760725841204,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.204",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675262,1760725841213,"fUST",-513.19213595,0.00030136,5,"2025-10-17T18:30:41.213",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675264,1760725841222,"fUST",-646.60301104,0.00030136,5,"2025-10-17T18:30:41.222",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675266,1760725841231,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675268,1760725841246,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.246",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675270,1760725841255,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.255",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675271,1760725841265,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.265",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675273,1760725841275,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.275",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675275,1760725841287,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.287",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675277,1760725841296,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.296",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675279,1760725841305,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.305",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675281,1760725841315,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.315",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675283,1760725841324,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.324",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675285,1760725841334,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.334",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675287,1760725841343,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.343",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675289,1760725841352,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675291,1760725841362,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.362",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675293,1760725841371,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.371",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675295,1760725841381,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.381",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675296,1760725841390,"fUST",-735.28,0.00030136,5,"2025-10-17T18:30:41.390",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675298,1760725841399,"fUST",-500.40062163,0.00030136,5,"2025-10-17T18:30:41.399",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675300,1760725841409,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.409",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675302,1760725841418,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.418",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675304,1760725841427,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675306,1760725841438,"fUST",-508.48410421,0.00030136,5,"2025-10-17T18:30:41.438",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675308,1760725841447,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.447",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675310,1760725841456,"fUST",-508.71173251,0.00030136,5,"2025-10-17T18:30:41.456",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675312,1760725841465,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.465",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675314,1760725841475,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.475",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675316,1760725841484,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.484",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675318,1760725841493,"fUST",-936.96,0.00030136,5,"2025-10-17T18:30:41.493",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675320,1760725841503,"fUST",-519.52,0.00030136,5,"2025-10-17T18:30:41.503",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675322,1760725841512,"fUST",-548.8774267,0.00030136,120,"2025-10-17T18:30:41.512",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675323,1760725841521,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.521",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675324,1760725841530,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.530",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675325,1760725841539,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675326,1760725841547,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675327,1760725841556,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.556",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675328,1760725841565,"fUST",-502.52521984,0.00030136,5,"2025-10-17T18:30:41.565",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675329,1760725841574,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.574",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675330,1760725841583,"fUST",-630.66386001,0.00030136,5,"2025-10-17T18:30:41.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675331,1760725841592,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675332,1760725841601,"fUST",-484.79428999,0.00030136,5,"2025-10-17T18:30:41.601",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675333,1760725841610,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.610",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675334,1760725841619,"fUST",-503.33557328,0.00030136,5,"2025-10-17T18:30:41.619",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675335,1760725841627,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675336,1760725841636,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675337,1760725841644,"fUST",-1000.0,0.00030136,2,"2025-10-17T18:30:41.644",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675338,1760725841653,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.653",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675339,1760725841662,"fUST",-539.7,0.00030136,5,"2025-10-17T18:30:41.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675340,1760725841671,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675341,1760725841679,"fUST",-339.61083708,0.00030136,5,"2025-10-17T18:30:41.679",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675342,1760725841689,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.689",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675343,1760725841698,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.698",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675344,1760725841707,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.707",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675345,1760725841715,"fUST",-514.84127014,0.00030136,5,"2025-10-17T18:30:41.715",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675347,1760725841725,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.725",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675348,1760725841733,"fUST",-200.38546124,0.00030136,5,"2025-10-17T18:30:41.733",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675350,1760725841743,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.743",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675352,1760725841752,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.752",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675354,1760725841761,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.761",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675356,1760725841771,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.771",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675358,1760725841779,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.779",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675360,1760725841788,"fUST",-532.29732982,0.00030136,5,"2025-10-17T18:30:41.788",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675362,1760725841798,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.798",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675363,1760725841807,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675365,1760725841817,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.817",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675367,1760725841826,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.826",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675369,1760725841835,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675371,1760725841844,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.844",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675374,1760725841854,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.854",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675376,1760725841863,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.863",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675377,1760725841872,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.872",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675379,1760725841881,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675381,1760725841891,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.891",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675383,1760725841900,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.900",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675385,1760725841909,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.909",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675387,1760725841918,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.918",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675389,1760725841928,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675391,1760725841938,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.938",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675393,1760725841947,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.947",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675395,1760725841957,"fUST",-585.22,0.00030136,5,"2025-10-17T18:30:41.957",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675397,1760725841966,"fUST",-585.34789315,0.00030136,5,"2025-10-17T18:30:41.966",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675399,1760725841975,"fUST",-514.99158614,0.00030136,5,"2025-10-17T18:30:41.975",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675401,1760725841984,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:41.984",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675403,1760725841994,"fUST",-502.05269416,0.00030136,5,"2025-10-17T18:30:41.994",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675405,1760725842003,"fUST",-545.0,0.00030136,5,"2025-10-17T18:30:42.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675407,1760725842012,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675409,1760725842021,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.021",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675411,1760725842031,"fUST",-483.17457533,0.00030136,5,"2025-10-17T18:30:42.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675413,1760725842040,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.040",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675415,1760725842050,"fUST",-502.35899625,0.00030136,5,"2025-10-17T18:30:42.050",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675417,1760725842060,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.060",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675419,1760725842070,"fUST",-507.29991003,0.00030136,5,"2025-10-17T18:30:42.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675421,1760725842079,"fUST",-703.96,0.00030136,5,"2025-10-17T18:30:42.079",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675423,1760725842090,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.090",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675425,1760725842099,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675427,1760725842109,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.109",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675429,1760725842118,"fUST",-741.3,0.00030136,5,"2025-10-17T18:30:42.118",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675431,1760725842127,"fUST",-501.17142525,0.00030136,5,"2025-10-17T18:30:42.127",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675433,1760725842136,"fUST",-371.29463615,0.00030136,5,"2025-10-17T18:30:42.136",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675435,1760725842146,"fUST",-213.79316241,0.00030136,5,"2025-10-17T18:30:42.146",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675437,1760725842155,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.155",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675439,1760725842164,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.164",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675441,1760725842173,"fUST",-501.01454209,0.00030136,5,"2025-10-17T18:30:42.173",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675443,1760725842183,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.183",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675445,1760725842193,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.193",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675447,1760725842203,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.203",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675449,1760725842211,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.211",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675451,1760725842220,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.220",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675453,1760725842230,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.230",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675455,1760725842244,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.244",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675457,1760725842253,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.253",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675459,1760725842262,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.262",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675461,1760725842271,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.271",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675463,1760725842281,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.281",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675465,1760725842291,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.291",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675467,1760725842300,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.300",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675469,1760725842312,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.312",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675471,1760725842321,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.321",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675473,1760725842330,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.330",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675475,1760725842340,"fUST",-491.81562693,0.00030136,5,"2025-10-17T18:30:42.340",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675477,1760725842349,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.349",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675479,1760725842358,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.358",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675480,1760725842367,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.367",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675482,1760725842376,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.376",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675484,1760725842385,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.385",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675486,1760725842395,"fUST",-2178.14,0.00030136,5,"2025-10-17T18:30:42.395",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675491,1760725842403,"fUST",-2178.17963968,0.00030136,5,"2025-10-17T18:30:42.403",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675493,1760725842443,"fUST",-1917.86,0.00030136,2,"2025-10-17T18:30:42.443",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675495,1760725842453,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.453",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675497,1760725842462,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.462",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675499,1760725842471,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.471",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675501,1760725842481,"fUST",-501.25144548,0.00030136,5,"2025-10-17T18:30:42.481",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675503,1760725842490,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.490",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675505,1760725842499,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.499",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675507,1760725842509,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675509,1760725842518,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.518",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675511,1760725842527,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.527",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675513,1760725842537,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.537",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675515,1760725842546,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.546",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675517,1760725842555,"fUST",-502.15143191,0.00030136,5,"2025-10-17T18:30:42.555",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675519,1760725842564,"fUST",-878.46,0.00030136,5,"2025-10-17T18:30:42.564",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675521,1760725842573,"fUST",-532.27592678,0.00030136,5,"2025-10-17T18:30:42.573",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675523,1760725842583,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675525,1760725842592,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675527,1760725842601,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.601",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675529,1760725842611,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.611",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675531,1760725842620,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.620",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675533,1760725842628,"fUST",-503.11624523,0.00030136,5,"2025-10-17T18:30:42.628",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675535,1760725842638,"fUST",-263.69901708,0.00030136,5,"2025-10-17T18:30:42.638",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675537,1760725842647,"fUST",-241.11020382,0.00030136,5,"2025-10-17T18:30:42.647",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675539,1760725842656,"fUST",-510.65291596,0.00030136,5,"2025-10-17T18:30:42.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675541,1760725842665,"fUST",-606.01828906,0.00030136,5,"2025-10-17T18:30:42.665",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675543,1760725842674,"fUST",-705.81,0.00030136,5,"2025-10-17T18:30:42.674",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675545,1760725842684,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.684",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675547,1760725842693,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.693",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675549,1760725842702,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.702",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675551,1760725842711,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.711",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675553,1760725842720,"fUST",-1000.0,0.00030136,2,"2025-10-17T18:30:42.720",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675554,1760725842729,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.729",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675556,1760725842739,"fUST",-542.92855219,0.00030136,5,"2025-10-17T18:30:42.739",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675558,1760725842748,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.748",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675560,1760725842757,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675562,1760725842766,"fUST",-501.61164426,0.00030136,5,"2025-10-17T18:30:42.766",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675564,1760725842776,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.776",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675566,1760725842786,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.786",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675568,1760725842795,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.795",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675570,1760725842804,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.804",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675572,1760725842813,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.813",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675574,1760725842822,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.822",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675576,1760725842831,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.831",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675578,1760725842841,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.841",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675580,1760725842850,"fUST",-516.43,0.00030136,5,"2025-10-17T18:30:42.850",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675582,1760725842860,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.860",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675584,1760725842869,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.869",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675586,1760725842878,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.878",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675588,1760725842887,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.887",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675590,1760725842896,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.896",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675592,1760725842906,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.906",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675594,1760725842915,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.915",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675596,1760725842924,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.924",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675598,1760725842933,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.933",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675600,1760725842942,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.942",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675602,1760725842951,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.951",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675604,1760725842961,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.961",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675606,1760725842970,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.970",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675608,1760725842981,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.981",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675610,1760725842990,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:42.990",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675612,1760725842999,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:42.999",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675614,1760725843010,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:43.010",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675616,1760725843019,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:43.019",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675618,1760725843028,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:43.028",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675620,1760725843037,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:43.037",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675622,1760725843047,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:43.047",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675624,1760725843056,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:43.056",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675626,1760725843065,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:43.065",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675629,1760725843075,"fUST",-1990.39,0.00030136,5,"2025-10-17T18:30:43.075",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675632,1760725843084,"fUST",-1990.45104253,0.00030136,5,"2025-10-17T18:30:43.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675634,1760725843094,"fUST",-500.0,0.00030136,2,"2025-10-17T18:30:43.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675636,1760725843104,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.104",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675638,1760725843115,"fUST",-506.10920059,0.00030136,5,"2025-10-17T18:30:43.115",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675640,1760725843124,"fUST",-1000.0,0.00030136,120,"2025-10-17T18:30:43.124",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675642,1760725843134,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.134",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675644,1760725843143,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.143",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675646,1760725843153,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.153",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675649,1760725843162,"fUST",-830.69,0.00030136,5,"2025-10-17T18:30:43.162",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675650,1760725843172,"fUST",-500.0,0.00030136,2,"2025-10-17T18:30:43.172",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675652,1760725843181,"fUST",-500.0,0.00030136,2,"2025-10-17T18:30:43.181",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675655,1760725843193,"fUST",-500.0,0.00030136,2,"2025-10-17T18:30:43.193",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675657,1760725843203,"fUST",-516.72171874,0.00030136,2,"2025-10-17T18:30:43.203",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675659,1760725843213,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.213",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675661,1760725843223,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.223",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675663,1760725843234,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675665,1760725843246,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.246",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675667,1760725843255,"fUST",-337.71091664,0.00030136,5,"2025-10-17T18:30:43.255",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675669,1760725843264,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.264",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675670,1760725843273,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.273",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675673,1760725843284,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.284",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675675,1760725843294,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.294",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675677,1760725843304,"fUST",-200.0,0.00030136,10,"2025-10-17T18:30:43.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675679,1760725843316,"fUST",-200.0,0.00030136,10,"2025-10-17T18:30:43.316",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675681,1760725843325,"fUST",-206.128437,0.00030136,10,"2025-10-17T18:30:43.325",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675683,1760725843335,"fUST",-1425.34,0.00030136,5,"2025-10-17T18:30:43.335",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675684,1760725843344,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.344",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675687,1760725843355,"fUST",-683.45,0.00030136,3,"2025-10-17T18:30:43.355",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675689,1760725843364,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.364",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675691,1760725843375,"fUST",-590.77,0.00030136,5,"2025-10-17T18:30:43.375",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675693,1760725843384,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.384",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675695,1760725843394,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.394",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675697,1760725843403,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.403",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675699,1760725843413,"fUST",-459.24693405,0.00030136,5,"2025-10-17T18:30:43.413",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675701,1760725843422,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.422",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675703,1760725843432,"fUST",-503.13327164,0.00030136,5,"2025-10-17T18:30:43.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675705,1760725843442,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.442",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675707,1760725843452,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675709,1760725843462,"fUST",-622.67,0.00030136,5,"2025-10-17T18:30:43.462",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675711,1760725843472,"fUST",-562.64,0.00030136,5,"2025-10-17T18:30:43.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675713,1760725843482,"fUST",-1219.05,0.00030136,5,"2025-10-17T18:30:43.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675715,1760725843492,"fUST",-506.54743112,0.00030136,5,"2025-10-17T18:30:43.492",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675717,1760725843502,"fUST",-452.3769506,0.00030136,5,"2025-10-17T18:30:43.502",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675719,1760725843513,"fUST",-569.00893382,0.00030136,5,"2025-10-17T18:30:43.513",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675721,1760725843523,"fUST",-716.27,0.00030136,5,"2025-10-17T18:30:43.523",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675723,1760725843533,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.533",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675725,1760725843542,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.542",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675728,1760725843553,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.553",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675730,1760725843563,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675732,1760725843572,"fUST",-510.80978908,0.00030136,5,"2025-10-17T18:30:43.572",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675733,1760725843581,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.581",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675736,1760725843591,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.591",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675738,1760725843601,"fUST",-543.47648462,0.00030136,5,"2025-10-17T18:30:43.601",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675740,1760725843610,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.610",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675742,1760725843621,"fUST",-521.99446907,0.00030136,5,"2025-10-17T18:30:43.621",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675744,1760725843630,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.630",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675746,1760725843639,"fUST",-472.63606574,0.00030136,5,"2025-10-17T18:30:43.639",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675748,1760725843649,"fUST",-500.9763445,0.00030136,5,"2025-10-17T18:30:43.649",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675750,1760725843659,"fUST",-647.06,0.00030136,5,"2025-10-17T18:30:43.659",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675752,1760725843668,"fUST",-500.77759847,0.00030136,5,"2025-10-17T18:30:43.668",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675754,1760725843681,"fUST",-501.03856721,0.00030136,5,"2025-10-17T18:30:43.681",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675755,1760725843691,"fUST",-500.79,0.00030136,5,"2025-10-17T18:30:43.691",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675758,1760725843701,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.701",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675759,1760725843710,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.710",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675762,1760725843720,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.720",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675764,1760725843729,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.729",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675766,1760725843739,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.739",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675768,1760725843749,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.749",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675770,1760725843759,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.759",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675772,1760725843768,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675774,1760725843778,"fUST",-500.59605135,0.00030136,5,"2025-10-17T18:30:43.778",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675776,1760725843787,"fUST",-379.62854608,0.00030136,5,"2025-10-17T18:30:43.787",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675778,1760725843797,"fUST",-505.63821842,0.00030136,5,"2025-10-17T18:30:43.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675780,1760725843806,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.806",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675782,1760725843815,"fUST",-502.95776667,0.00030136,5,"2025-10-17T18:30:43.815",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675784,1760725843824,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.824",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675786,1760725843833,"fUST",-504.55901246,0.00030136,5,"2025-10-17T18:30:43.833",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675788,1760725843843,"fUST",-500.0,0.00030136,2,"2025-10-17T18:30:43.843",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675790,1760725843852,"fUST",-501.55698655,0.00030136,5,"2025-10-17T18:30:43.852",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675792,1760725843861,"fUST",-517.03162506,0.00030136,5,"2025-10-17T18:30:43.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675794,1760725843870,"fUST",-502.00867244,0.00030136,5,"2025-10-17T18:30:43.870",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675796,1760725843880,"fUST",-500.0,0.00030136,5,"2025-10-17T18:30:43.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675798,1760725843889,"fUST",-422.42901428,0.00030136,5,"2025-10-17T18:30:43.889",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675800,1760725843898,"fUST",-502.13208655,0.00030136,5,"2025-10-17T18:30:43.898",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675802,1760725843908,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.908",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675804,1760725843917,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.917",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675806,1760725843926,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.926",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675808,1760725843937,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675810,1760725843946,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675812,1760725843956,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.956",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675814,1760725843965,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.965",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675816,1760725843974,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.974",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675818,1760725843983,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.983",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675820,1760725843993,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:43.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675821,1760725844001,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.001",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675822,1760725844011,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.011",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675823,1760725844021,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.021",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675824,1760725844030,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.030",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675826,1760725844040,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.040",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675828,1760725844049,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.049",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675830,1760725844058,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.058",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675832,1760725844068,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.068",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675834,1760725844077,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.077",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675836,1760725844086,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.086",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675838,1760725844095,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.095",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675840,1760725844104,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.104",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675842,1760725844113,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675844,1760725844124,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.124",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675846,1760725844133,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.133",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675848,1760725844142,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675850,1760725844152,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.152",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675852,1760725844162,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.162",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675854,1760725844171,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675856,1760725844181,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.181",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675858,1760725844192,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675860,1760725844202,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.202",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675862,1760725844211,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.211",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675864,1760725844220,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.220",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675866,1760725844234,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675869,1760725844244,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.244",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675871,1760725844253,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.253",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675873,1760725844263,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.263",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675875,1760725844274,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.274",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675877,1760725844284,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.284",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675879,1760725844294,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.294",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675881,1760725844305,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.305",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675883,1760725844315,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.315",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675885,1760725844326,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.326",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675887,1760725844336,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.336",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675889,1760725844346,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675891,1760725844356,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.356",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675893,1760725844366,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.366",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675895,1760725844376,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.376",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675897,1760725844385,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.385",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675899,1760725844394,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.394",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675902,1760725844404,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.404",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675904,1760725844414,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.414",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675906,1760725844424,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.424",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675908,1760725844433,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.433",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675910,1760725844444,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.444",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675912,1760725844453,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.453",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675914,1760725844463,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.463",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675916,1760725844472,"fUST",-510.71150409,0.00030137,2,"2025-10-17T18:30:44.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675918,1760725844482,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675920,1760725844493,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.493",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675922,1760725844502,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.502",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675924,1760725844511,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.511",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675926,1760725844521,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.521",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675928,1760725844530,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.530",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675930,1760725844540,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.540",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675932,1760725844549,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.549",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675934,1760725844559,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.559",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675936,1760725844568,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.568",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675938,1760725844578,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675940,1760725844587,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.587",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675942,1760725844596,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.596",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675944,1760725844606,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.606",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675945,1760725844615,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675948,1760725844624,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.624",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675950,1760725844634,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.634",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675952,1760725844643,"fUST",-200.0,0.00030137,2,"2025-10-17T18:30:44.643",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675954,1760725844652,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.652",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675956,1760725844662,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675958,1760725844671,"fUST",-500.0,0.00030137,2,"2025-10-17T18:30:44.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675960,1760725844682,"fUST",-240.748734,0.00030146,20,"2025-10-17T18:30:44.682",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675962,1760725844694,"fUST",-151.591364,0.00030146,20,"2025-10-17T18:30:44.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675964,1760725844703,"fUST",-269.97571965,0.0003015,120,"2025-10-17T18:30:44.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675966,1760725844712,"fUST",-166.84977167,0.00030163,2,"2025-10-17T18:30:44.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675968,1760725844722,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.722",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675970,1760725844732,"fUST",-505.98908118,0.00030173,5,"2025-10-17T18:30:44.732",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675972,1760725844741,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.741",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675974,1760725844750,"fUST",-500.0,0.00030173,2,"2025-10-17T18:30:44.750",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675976,1760725844760,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.760",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675978,1760725844770,"fUST",-500.0,0.00030173,4,"2025-10-17T18:30:44.770",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675980,1760725844779,"fUST",-427.21391195,0.00030173,5,"2025-10-17T18:30:44.779",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675982,1760725844789,"fUST",-503.73491185,0.00030173,5,"2025-10-17T18:30:44.789",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675984,1760725844798,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.798",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675986,1760725844807,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675988,1760725844817,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.817",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675990,1760725844826,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.826",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675992,1760725844836,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.836",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675995,1760725844846,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.846",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675997,1760725844856,"fUST",-250.67814024,0.00030173,2,"2025-10-17T18:30:44.856",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391675999,1760725844865,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676001,1760725844875,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.875",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676003,1760725844884,"fUST",-500.0,0.00030173,5,"2025-10-17T18:30:44.884",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676005,1760725844893,"fUST",-2000.0,0.00030194,5,"2025-10-17T18:30:44.893",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676007,1760725844902,"fUST",-1069.33,0.000302,2,"2025-10-17T18:30:44.902",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676009,1760725844912,"fUST",-1959.71130037,0.00030235,2,"2025-10-17T18:30:44.912",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676011,1760725844922,"fUST",-4031.58,0.00030257,4,"2025-10-17T18:30:44.922",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676013,1760725844932,"fUST",-199.0,0.00030258,17,"2025-10-17T18:30:44.932",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676015,1760725844942,"fUST",-500.0,0.00030259,10,"2025-10-17T18:30:44.942",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676017,1760725844951,"fUST",-500.0,0.00030273,2,"2025-10-17T18:30:44.951",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676019,1760725844961,"fUST",-466.48180986,0.00030284,5,"2025-10-17T18:30:44.961",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676021,1760725844971,"fUST",-2000.0,0.00030284,5,"2025-10-17T18:30:44.971",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676023,1760725844980,"fUST",-700.1733254,0.00030312,5,"2025-10-17T18:30:44.980",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676025,1760725844990,"fUST",-150.0,0.000304,10,"2025-10-17T18:30:44.990",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676027,1760725844999,"fUST",-166.84977167,0.000304,2,"2025-10-17T18:30:44.999",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676029,1760725845008,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676031,1760725845017,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.017",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676033,1760725845027,"fUST",-512.03240056,0.0003041,5,"2025-10-17T18:30:45.027",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676035,1760725845037,"fUST",-501.22185501,0.0003041,5,"2025-10-17T18:30:45.037",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676037,1760725845046,"fUST",-502.21725024,0.0003041,5,"2025-10-17T18:30:45.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676039,1760725845056,"fUST",-502.0166949,0.0003041,5,"2025-10-17T18:30:45.056",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676041,1760725845065,"fUST",-502.50973817,0.0003041,5,"2025-10-17T18:30:45.065",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676043,1760725845075,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.075",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676045,1760725845085,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.085",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676047,1760725845094,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676050,1760725845104,"fUST",-509.36890501,0.0003041,5,"2025-10-17T18:30:45.104",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676052,1760725845114,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.114",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676054,1760725845123,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.123",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676056,1760725845133,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.133",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676058,1760725845143,"fUST",-509.66348862,0.0003041,5,"2025-10-17T18:30:45.143",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676060,1760725845152,"fUST",-653.4,0.0003041,5,"2025-10-17T18:30:45.152",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676062,1760725845162,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.162",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676064,1760725845171,"fUST",-380.92883852,0.0003041,5,"2025-10-17T18:30:45.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676066,1760725845181,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.181",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676068,1760725845191,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.191",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676070,1760725845200,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676072,1760725845209,"fUST",-500.0,0.0003041,2,"2025-10-17T18:30:45.209",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676074,1760725845218,"fUST",-502.68459445,0.0003041,5,"2025-10-17T18:30:45.218",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676076,1760725845227,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.227",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676078,1760725845240,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.240",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676080,1760725845249,"fUST",-501.36093495,0.0003041,5,"2025-10-17T18:30:45.249",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676082,1760725845258,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.258",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676084,1760725845268,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.268",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676086,1760725845278,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.278",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676088,1760725845288,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.288",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676090,1760725845298,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.298",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676092,1760725845309,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.309",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676094,1760725845319,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.319",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676096,1760725845328,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.328",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676098,1760725845338,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.338",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676100,1760725845347,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.347",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676103,1760725845357,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.357",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676105,1760725845367,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:30:45.367",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676107,1760725845377,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:30:45.377",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676109,1760725845386,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:30:45.386",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676111,1760725845396,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:30:45.396",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676113,1760725845406,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:30:45.406",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676115,1760725845415,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:30:45.415",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676117,1760725845425,"fUST",-1500.0,0.0003041,15,"2025-10-17T18:30:45.425",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676119,1760725845434,"fUST",-278.62591344,0.0003041,15,"2025-10-17T18:30:45.434",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676121,1760725845444,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.444",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676123,1760725845454,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.454",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676125,1760725845463,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.463",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676127,1760725845472,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676129,1760725845482,"fUST",-735.28,0.0003041,5,"2025-10-17T18:30:45.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676131,1760725845491,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.491",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676133,1760725845501,"fUST",-597.1313174,0.0003041,5,"2025-10-17T18:30:45.501",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676135,1760725845510,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.510",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676137,1760725845520,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.520",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676139,1760725845530,"fUST",-515.98122804,0.0003041,5,"2025-10-17T18:30:45.530",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676141,1760725845539,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676143,1760725845549,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.549",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676145,1760725845558,"fUST",-936.96,0.0003041,5,"2025-10-17T18:30:45.558",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676147,1760725845568,"fUST",-519.52,0.0003041,5,"2025-10-17T18:30:45.568",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676149,1760725845578,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676163,1760725845693,"fUST",-316.71386815,0.0003041,5,"2025-10-17T18:30:45.693",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676165,1760725845702,"fUST",-510.58414207,0.0003041,5,"2025-10-17T18:30:45.702",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676166,1760725845714,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.714",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676168,1760725845723,"fUST",-300.40955326,0.0003041,5,"2025-10-17T18:30:45.723",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676170,1760725845733,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.733",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676173,1760725845743,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.743",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676175,1760725845753,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.753",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676177,1760725845762,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.762",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676178,1760725845771,"fUST",-222.43457557,0.0003041,5,"2025-10-17T18:30:45.771",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676180,1760725845781,"fUST",-1000.0,0.0003041,2,"2025-10-17T18:30:45.781",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676183,1760725845791,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676185,1760725845800,"fUST",-539.7,0.0003041,5,"2025-10-17T18:30:45.800",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676187,1760725845809,"fUST",-506.28532754,0.0003041,5,"2025-10-17T18:30:45.809",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676188,1760725845819,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.819",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676191,1760725845829,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.829",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676193,1760725845837,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676195,1760725845847,"fUST",-201.36510441,0.0003041,5,"2025-10-17T18:30:45.847",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676196,1760725845856,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.856",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676198,1760725845865,"fUST",-545.0,0.0003041,5,"2025-10-17T18:30:45.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676200,1760725845874,"fUST",-504.77134636,0.0003041,5,"2025-10-17T18:30:45.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676202,1760725845883,"fUST",-513.13469443,0.0003041,5,"2025-10-17T18:30:45.883",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676204,1760725845892,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.892",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676206,1760725845901,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.901",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676208,1760725845911,"fUST",-703.96,0.0003041,5,"2025-10-17T18:30:45.911",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676211,1760725845920,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.920",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676213,1760725845929,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.929",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676215,1760725845941,"fUST",-741.3,0.0003041,5,"2025-10-17T18:30:45.941",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676216,1760725845950,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.950",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676219,1760725845959,"fUST",-1917.86,0.0003041,2,"2025-10-17T18:30:45.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676221,1760725845969,"fUST",-397.68581499,0.0003041,5,"2025-10-17T18:30:45.969",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676223,1760725845979,"fUST",-490.99533357,0.0003041,5,"2025-10-17T18:30:45.979",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676224,1760725845988,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.988",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676226,1760725845996,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:45.996",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676229,1760725846007,"fUST",-513.27542253,0.0003041,5,"2025-10-17T18:30:46.007",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676230,1760725846016,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.016",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676232,1760725846025,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.025",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676234,1760725846035,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.035",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676236,1760725846044,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.044",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676239,1760725846053,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.053",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676242,1760725846063,"fUST",-878.46,0.0003041,5,"2025-10-17T18:30:46.063",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676245,1760725846073,"fUST",-549.74984679,0.0003041,5,"2025-10-17T18:30:46.073",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676247,1760725846081,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.081",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676251,1760725846091,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.091",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676253,1760725846100,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676254,1760725846110,"fUST",-705.81,0.0003041,5,"2025-10-17T18:30:46.110",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676256,1760725846121,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676258,1760725846130,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.130",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676260,1760725846140,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676263,1760725846150,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676265,1760725846159,"fUST",-1000.0,0.0003041,2,"2025-10-17T18:30:46.159",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676267,1760725846168,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676269,1760725846178,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.178",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676271,1760725846190,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.190",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676273,1760725846200,"fUST",-508.28451569,0.0003041,5,"2025-10-17T18:30:46.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676275,1760725846210,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.210",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676277,1760725846219,"fUST",-502.86174435,0.0003041,5,"2025-10-17T18:30:46.219",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676279,1760725846231,"fUST",-506.51620412,0.0003041,5,"2025-10-17T18:30:46.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676281,1760725846241,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.241",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676283,1760725846251,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.251",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676285,1760725846260,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.260",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676287,1760725846270,"fUST",-516.43,0.0003041,5,"2025-10-17T18:30:46.270",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676289,1760725846279,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.279",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676291,1760725846289,"fUST",-500.0,0.0003041,2,"2025-10-17T18:30:46.289",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676293,1760725846298,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.298",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676295,1760725846310,"fUST",-1000.0,0.0003041,120,"2025-10-17T18:30:46.310",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676297,1760725846320,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.320",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676299,1760725846329,"fUST",-567.33857646,0.0003041,5,"2025-10-17T18:30:46.329",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676301,1760725846338,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.338",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676303,1760725846348,"fUST",-830.69,0.0003041,5,"2025-10-17T18:30:46.348",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676305,1760725846357,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.357",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676307,1760725846367,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.367",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676309,1760725846378,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.378",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676311,1760725846388,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.388",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676313,1760725846397,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.397",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676315,1760725846406,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.406",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676317,1760725846415,"fUST",-151.47153032,0.0003041,5,"2025-10-17T18:30:46.415",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676319,1760725846425,"fUST",-1425.34,0.0003041,5,"2025-10-17T18:30:46.425",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676321,1760725846434,"fUST",-430.92072943,0.0003041,5,"2025-10-17T18:30:46.434",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676323,1760725846445,"fUST",-683.45,0.0003041,3,"2025-10-17T18:30:46.445",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676324,1760725846455,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.455",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676326,1760725846466,"fUST",-590.77,0.0003041,5,"2025-10-17T18:30:46.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676328,1760725846475,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.475",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676330,1760725846485,"fUST",-501.58843508,0.0003041,5,"2025-10-17T18:30:46.485",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676332,1760725846494,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.494",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676334,1760725846503,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.503",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676336,1760725846512,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.512",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676338,1760725846523,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.523",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676340,1760725846532,"fUST",-622.67,0.0003041,5,"2025-10-17T18:30:46.532",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676343,1760725846542,"fUST",-562.64,0.0003041,5,"2025-10-17T18:30:46.542",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676345,1760725846551,"fUST",-1219.05,0.0003041,5,"2025-10-17T18:30:46.551",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676346,1760725846561,"fUST",-716.27,0.0003041,5,"2025-10-17T18:30:46.561",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676349,1760725846570,"fUST",-273.31186074,0.0003041,5,"2025-10-17T18:30:46.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676350,1760725846579,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.579",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676352,1760725846588,"fUST",-615.59871169,0.0003041,5,"2025-10-17T18:30:46.588",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676354,1760725846597,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.597",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676356,1760725846606,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.606",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676358,1760725846616,"fUST",-151.5008036,0.0003041,5,"2025-10-17T18:30:46.616",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676360,1760725846625,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.625",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676362,1760725846635,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.635",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676364,1760725846645,"fUST",-647.06,0.0003041,5,"2025-10-17T18:30:46.645",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676366,1760725846654,"fUST",-500.79,0.0003041,5,"2025-10-17T18:30:46.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676368,1760725846664,"fUST",-169.64574593,0.0003041,5,"2025-10-17T18:30:46.664",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676370,1760725846674,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.674",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676372,1760725846683,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.683",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676374,1760725846693,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.693",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676376,1760725846703,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676378,1760725846712,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676380,1760725846721,"fUST",-500.0,0.0003041,5,"2025-10-17T18:30:46.721",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676382,1760725846731,"fUST",-503.81019988,0.0003041,5,"2025-10-17T18:30:46.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676384,1760725846740,"fUST",-502.5935369,0.0003041,5,"2025-10-17T18:30:46.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676386,1760725846749,"fUST",-505.09765862,0.0003041,5,"2025-10-17T18:30:46.749",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676388,1760725846757,"fUST",-500.0,0.0003041,2,"2025-10-17T18:30:46.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676390,1760725846766,"fUST",-505.06743852,0.0003041,5,"2025-10-17T18:30:46.766",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676392,1760725846775,"fUST",-150.0,0.00030473,5,"2025-10-17T18:30:46.775",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676394,1760725846784,"fUST",-501.21425316,0.00030473,5,"2025-10-17T18:30:46.784",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676396,1760725846793,"fUST",-500.0,0.00030473,5,"2025-10-17T18:30:46.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676398,1760725846802,"fUST",-500.0,0.00030473,5,"2025-10-17T18:30:46.802",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676400,1760725846811,"fUST",-500.0,0.00030473,5,"2025-10-17T18:30:46.811",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676401,1760725846820,"fUST",-500.0,0.00030473,5,"2025-10-17T18:30:46.820",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676403,1760725846829,"fUST",-500.0,0.00030473,5,"2025-10-17T18:30:46.829",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676405,1760725846838,"fUST",-500.66290724,0.00030473,5,"2025-10-17T18:30:46.838",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676408,1760725846848,"fUST",-250.0,0.00030521,5,"2025-10-17T18:30:46.848",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676411,1760725846857,"fUST",-199.0,0.00030532,18,"2025-10-17T18:30:46.857",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676413,1760725846867,"fUST",-500.0,0.00030533,10,"2025-10-17T18:30:46.867",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676415,1760725846876,"fUST",-500.0,0.00030547,2,"2025-10-17T18:30:46.876",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676417,1760725846885,"fUST",-660.0,0.00030573,2,"2025-10-17T18:30:46.885",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676419,1760725846895,"fUST",-12948.07,0.000306,7,"2025-10-17T18:30:46.895",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676421,1760725846904,"fUST",-352.5,0.00030605,2,"2025-10-17T18:30:46.904",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676423,1760725846913,"fUST",-240.748734,0.00030606,2,"2025-10-17T18:30:46.913",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676425,1760725846922,"fUST",-151.591364,0.00030606,2,"2025-10-17T18:30:46.922",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676427,1760725846932,"fUST",-164.834816,0.00030606,2,"2025-10-17T18:30:46.932",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676429,1760725846943,"fUST",-154.724296,0.00030606,2,"2025-10-17T18:30:46.943",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676431,1760725846952,"fUST",-158.478751,0.00030606,2,"2025-10-17T18:30:46.952",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676433,1760725846961,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:46.961",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676435,1760725846971,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:46.971",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676437,1760725846981,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:46.981",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676439,1760725846990,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:46.990",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676441,1760725846999,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:46.999",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676443,1760725847009,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.009",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676445,1760725847018,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.018",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676446,1760725847027,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.027",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676448,1760725847036,"fUST",-653.4,0.00030684,5,"2025-10-17T18:30:47.036",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676450,1760725847045,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.045",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676452,1760725847055,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.055",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676454,1760725847064,"fUST",-372.20165481,0.00030684,5,"2025-10-17T18:30:47.064",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676456,1760725847073,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.073",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676458,1760725847082,"fUST",-500.0,0.00030684,2,"2025-10-17T18:30:47.082",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676460,1760725847091,"fUST",-226.96284842,0.00030684,5,"2025-10-17T18:30:47.091",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676462,1760725847100,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676464,1760725847109,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.109",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676466,1760725847119,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.119",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676468,1760725847128,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.128",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676470,1760725847137,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.137",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676472,1760725847146,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.146",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676474,1760725847155,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.155",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676476,1760725847164,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.164",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676478,1760725847173,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.173",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676480,1760725847182,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.182",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676482,1760725847192,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676484,1760725847201,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.201",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676485,1760725847211,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.211",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676487,1760725847221,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.221",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676490,1760725847231,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676492,1760725847245,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.245",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676494,1760725847254,"fUST",-735.28,0.00030684,5,"2025-10-17T18:30:47.254",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676495,1760725847263,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.263",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676497,1760725847273,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.273",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676499,1760725847282,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.282",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676501,1760725847292,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.292",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676503,1760725847301,"fUST",-516.41584702,0.00030684,5,"2025-10-17T18:30:47.301",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676505,1760725847312,"fUST",-936.96,0.00030684,5,"2025-10-17T18:30:47.312",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676507,1760725847322,"fUST",-519.52,0.00030684,5,"2025-10-17T18:30:47.322",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676509,1760725847331,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.331",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676511,1760725847341,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.341",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676513,1760725847350,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.350",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676515,1760725847360,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676517,1760725847369,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.369",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676518,1760725847378,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.378",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676520,1760725847387,"fUST",-1000.0,0.00030684,2,"2025-10-17T18:30:47.387",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676522,1760725847396,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.396",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676524,1760725847406,"fUST",-539.7,0.00030684,5,"2025-10-17T18:30:47.406",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676526,1760725847415,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.415",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676528,1760725847425,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.425",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676530,1760725847434,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.434",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676532,1760725847443,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.443",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676534,1760725847452,"fUST",-545.0,0.00030684,5,"2025-10-17T18:30:47.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676536,1760725847462,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.462",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676538,1760725847471,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.471",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676540,1760725847481,"fUST",-703.96,0.00030684,5,"2025-10-17T18:30:47.481",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676542,1760725847490,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.490",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676544,1760725847500,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676546,1760725847509,"fUST",-741.3,0.00030684,5,"2025-10-17T18:30:47.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676548,1760725847518,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.518",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676550,1760725847527,"fUST",-1917.86,0.00030684,2,"2025-10-17T18:30:47.527",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676552,1760725847536,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.536",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676554,1760725847545,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.545",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676555,1760725847554,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.554",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676557,1760725847563,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676559,1760725847572,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.572",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676561,1760725847582,"fUST",-878.46,0.00030684,5,"2025-10-17T18:30:47.582",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676563,1760725847591,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.591",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676565,1760725847601,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.601",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676567,1760725847611,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.611",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676569,1760725847620,"fUST",-705.81,0.00030684,5,"2025-10-17T18:30:47.620",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676571,1760725847630,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.630",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676573,1760725847640,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.640",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676575,1760725847649,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.649",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676577,1760725847662,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676579,1760725847671,"fUST",-1000.0,0.00030684,2,"2025-10-17T18:30:47.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676581,1760725847682,"fUST",-534.20818382,0.00030684,5,"2025-10-17T18:30:47.682",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676583,1760725847693,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.693",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676585,1760725847701,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.701",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676587,1760725847711,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.711",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676589,1760725847720,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.720",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676591,1760725847730,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.730",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676593,1760725847739,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.739",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676595,1760725847748,"fUST",-516.43,0.00030684,5,"2025-10-17T18:30:47.748",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676597,1760725847757,"fUST",-505.84514754,0.00030684,5,"2025-10-17T18:30:47.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676599,1760725847766,"fUST",-500.0,0.00030684,2,"2025-10-17T18:30:47.766",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676601,1760725847776,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.776",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676603,1760725847785,"fUST",-1000.0,0.00030684,120,"2025-10-17T18:30:47.785",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676604,1760725847794,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.794",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676607,1760725847804,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.804",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676608,1760725847813,"fUST",-830.69,0.00030684,5,"2025-10-17T18:30:47.813",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676610,1760725847823,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676613,1760725847837,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676615,1760725847846,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.846",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676617,1760725847855,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.855",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676619,1760725847865,"fUST",-450.08765524,0.00030684,5,"2025-10-17T18:30:47.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676621,1760725847874,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676623,1760725847884,"fUST",-1425.34,0.00030684,5,"2025-10-17T18:30:47.884",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676625,1760725847894,"fUST",-683.45,0.00030684,3,"2025-10-17T18:30:47.894",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676627,1760725847902,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.902",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676628,1760725847912,"fUST",-590.77,0.00030684,5,"2025-10-17T18:30:47.912",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676630,1760725847921,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.921",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676632,1760725847930,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.930",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676634,1760725847941,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.941",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676636,1760725847950,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.950",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676638,1760725847959,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:47.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676640,1760725847971,"fUST",-622.67,0.00030684,5,"2025-10-17T18:30:47.971",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676642,1760725847982,"fUST",-562.64,0.00030684,5,"2025-10-17T18:30:47.982",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676644,1760725847991,"fUST",-1219.05,0.00030684,5,"2025-10-17T18:30:47.991",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676646,1760725848000,"fUST",-716.27,0.00030684,5,"2025-10-17T18:30:48.000",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676648,1760725848008,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676650,1760725848018,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.018",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676652,1760725848027,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.027",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676654,1760725848036,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.036",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676656,1760725848046,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676658,1760725848056,"fUST",-647.06,0.00030684,5,"2025-10-17T18:30:48.056",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676660,1760725848064,"fUST",-500.79,0.00030684,5,"2025-10-17T18:30:48.064",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676662,1760725848074,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676664,1760725848084,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676666,1760725848093,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.093",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676668,1760725848103,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.103",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676670,1760725848113,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676672,1760725848124,"fUST",-500.0,0.00030684,5,"2025-10-17T18:30:48.124",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676673,1760725848134,"fUST",-500.0,0.00030684,2,"2025-10-17T18:30:48.134",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676675,1760725848143,"fUST",-240.748734,0.00030692,20,"2025-10-17T18:30:48.143",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676677,1760725848153,"fUST",-151.591364,0.00030692,20,"2025-10-17T18:30:48.153",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676679,1760725848162,"fUST",-2110.82,0.000307,2,"2025-10-17T18:30:48.162",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676681,1760725848171,"fUST",-1000.0,0.00030721,4,"2025-10-17T18:30:48.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676683,1760725848181,"fUST",-1000.0,0.00030721,5,"2025-10-17T18:30:48.181",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676685,1760725848192,"fUST",-1000.0,0.00030721,5,"2025-10-17T18:30:48.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676687,1760725848202,"fUST",-501.17934736,0.00030721,5,"2025-10-17T18:30:48.202",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676689,1760725848211,"fUST",-756.89356541,0.00030721,5,"2025-10-17T18:30:48.211",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676691,1760725848220,"fUST",-1000.0,0.00030721,5,"2025-10-17T18:30:48.220",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676693,1760725848230,"fUST",-610.63519247,0.00030721,5,"2025-10-17T18:30:48.230",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676695,1760725848243,"fUST",-2500.0,0.00030742,5,"2025-10-17T18:30:48.243",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676697,1760725848253,"fUST",-2841.79,0.00030796,10,"2025-10-17T18:30:48.253",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676699,1760725848262,"fUST",-183.8622556,0.00030806,19,"2025-10-17T18:30:48.262",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676701,1760725848272,"fUST",-500.0,0.00030807,10,"2025-10-17T18:30:48.272",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676703,1760725848282,"fUST",-500.0,0.00030821,2,"2025-10-17T18:30:48.282",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676705,1760725848291,"fUST",-240.748734,0.000309,10,"2025-10-17T18:30:48.291",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676707,1760725848300,"fUST",-151.591364,0.000309,10,"2025-10-17T18:30:48.300",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676709,1760725848312,"fUST",-192.6974549,0.00030958,5,"2025-10-17T18:30:48.312",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676711,1760725848322,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.322",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676713,1760725848333,"fUST",-603.94031266,0.00030958,5,"2025-10-17T18:30:48.333",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676715,1760725848342,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676717,1760725848351,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676719,1760725848360,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676721,1760725848370,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676723,1760725848382,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.382",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676725,1760725848391,"fUST",-653.4,0.00030958,5,"2025-10-17T18:30:48.391",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676727,1760725848401,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.401",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676729,1760725848409,"fUST",-164.71043543,0.00030958,5,"2025-10-17T18:30:48.409",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676731,1760725848418,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.418",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676733,1760725848427,"fUST",-500.0,0.00030958,2,"2025-10-17T18:30:48.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676735,1760725848437,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.437",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676737,1760725848449,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.449",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676739,1760725848458,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676741,1760725848467,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.467",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676743,1760725848477,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.477",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676745,1760725848486,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.486",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676747,1760725848496,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.496",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676749,1760725848505,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.505",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676751,1760725848513,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.513",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676753,1760725848523,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.523",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676754,1760725848532,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.532",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676756,1760725848542,"fUST",-333.25732107,0.00030958,5,"2025-10-17T18:30:48.542",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676770,1760725848660,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.660",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676772,1760725848671,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676774,1760725848680,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.680",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676775,1760725848691,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.691",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676777,1760725848701,"fUST",-735.28,0.00030958,5,"2025-10-17T18:30:48.701",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676779,1760725848711,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.711",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676781,1760725848720,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.720",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676783,1760725848729,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.729",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676784,1760725848739,"fUST",-508.29123297,0.00030958,5,"2025-10-17T18:30:48.739",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676785,1760725848749,"fUST",-936.96,0.00030958,5,"2025-10-17T18:30:48.749",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676786,1760725848758,"fUST",-519.52,0.00030958,5,"2025-10-17T18:30:48.758",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676787,1760725848768,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676788,1760725848777,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.777",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676789,1760725848786,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.786",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676790,1760725848795,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.795",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676791,1760725848804,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.804",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676792,1760725848814,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.814",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676793,1760725848823,"fUST",-1000.0,0.00030958,2,"2025-10-17T18:30:48.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676794,1760725848832,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676795,1760725848842,"fUST",-539.7,0.00030958,5,"2025-10-17T18:30:48.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676796,1760725848851,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676797,1760725848861,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676798,1760725848870,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.870",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676799,1760725848879,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.879",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676800,1760725848889,"fUST",-545.0,0.00030958,5,"2025-10-17T18:30:48.889",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676801,1760725848898,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.898",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676802,1760725848907,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.907",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676804,1760725848916,"fUST",-703.96,0.00030958,5,"2025-10-17T18:30:48.916",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676806,1760725848927,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676808,1760725848936,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.936",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676810,1760725848947,"fUST",-741.3,0.00030958,5,"2025-10-17T18:30:48.947",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676812,1760725848956,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.956",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676814,1760725848965,"fUST",-1917.86,0.00030958,2,"2025-10-17T18:30:48.965",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676816,1760725848975,"fUST",-281.19989303,0.00030958,5,"2025-10-17T18:30:48.975",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676818,1760725848984,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.984",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676819,1760725848993,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:48.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676821,1760725849002,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.002",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676823,1760725849012,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676825,1760725849020,"fUST",-878.46,0.00030958,5,"2025-10-17T18:30:49.020",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676827,1760725849031,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676829,1760725849040,"fUST",-503.86798881,0.00030958,5,"2025-10-17T18:30:49.040",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676831,1760725849049,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.049",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676834,1760725849060,"fUST",-705.81,0.00030958,5,"2025-10-17T18:30:49.060",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676835,1760725849070,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676838,1760725849079,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.079",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676839,1760725849089,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676842,1760725849099,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676843,1760725849110,"fUST",-1000.0,0.00030958,2,"2025-10-17T18:30:49.110",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676845,1760725849121,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676848,1760725849131,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676849,1760725849141,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.141",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676852,1760725849150,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676854,1760725849160,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676855,1760725849172,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.172",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676857,1760725849182,"fUST",-516.43,0.00030958,5,"2025-10-17T18:30:49.182",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676860,1760725849192,"fUST",-500.0,0.00030958,2,"2025-10-17T18:30:49.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676861,1760725849202,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.202",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676863,1760725849211,"fUST",-1000.0,0.00030958,120,"2025-10-17T18:30:49.211",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676865,1760725849220,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.220",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676867,1760725849230,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.230",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676869,1760725849244,"fUST",-830.69,0.00030958,5,"2025-10-17T18:30:49.244",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676871,1760725849253,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.253",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676873,1760725849262,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.262",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676875,1760725849271,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.271",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676877,1760725849282,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.282",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676879,1760725849291,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.291",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676881,1760725849301,"fUST",-1425.34,0.00030958,5,"2025-10-17T18:30:49.301",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676883,1760725849311,"fUST",-683.45,0.00030958,3,"2025-10-17T18:30:49.311",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676885,1760725849320,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.320",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676887,1760725849330,"fUST",-590.77,0.00030958,5,"2025-10-17T18:30:49.330",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676889,1760725849339,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.339",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676891,1760725849349,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.349",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676893,1760725849358,"fUST",-508.84336354,0.00030958,5,"2025-10-17T18:30:49.358",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676895,1760725849368,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.368",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676897,1760725849377,"fUST",-449.11413024,0.00030958,5,"2025-10-17T18:30:49.377",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676899,1760725849387,"fUST",-622.67,0.00030958,5,"2025-10-17T18:30:49.387",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676901,1760725849396,"fUST",-562.64,0.00030958,5,"2025-10-17T18:30:49.396",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676903,1760725849406,"fUST",-1219.05,0.00030958,5,"2025-10-17T18:30:49.406",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676905,1760725849416,"fUST",-716.27,0.00030958,5,"2025-10-17T18:30:49.416",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676907,1760725849425,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.425",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676909,1760725849435,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.435",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676911,1760725849445,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.445",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676913,1760725849454,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.454",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676916,1760725849464,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.464",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676918,1760725849474,"fUST",-647.06,0.00030958,5,"2025-10-17T18:30:49.474",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676920,1760725849483,"fUST",-500.79,0.00030958,5,"2025-10-17T18:30:49.483",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676922,1760725849493,"fUST",-522.15,0.00030958,5,"2025-10-17T18:30:49.493",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676924,1760725849502,"fUST",-490.39645102,0.00030958,5,"2025-10-17T18:30:49.502",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676926,1760725849512,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.512",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676928,1760725849521,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.521",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676930,1760725849531,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.531",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676932,1760725849540,"fUST",-500.0,0.00030958,5,"2025-10-17T18:30:49.540",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676934,1760725849549,"fUST",-500.0,0.00030958,2,"2025-10-17T18:30:49.549",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676935,1760725849558,"fUST",-500.0,0.00030973,5,"2025-10-17T18:30:49.558",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676937,1760725849567,"fUST",-982.0,0.00030986,2,"2025-10-17T18:30:49.567",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676939,1760725849577,"fUST",-631.0,0.00030986,2,"2025-10-17T18:30:49.577",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676941,1760725849586,"fUST",-2162.0,0.00030986,2,"2025-10-17T18:30:49.586",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676944,1760725849596,"fUST",-525.832,0.00030986,2,"2025-10-17T18:30:49.596",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676946,1760725849606,"fUST",-421.726,0.00030986,2,"2025-10-17T18:30:49.606",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676948,1760725849615,"fUST",-303.41833869,0.0003099,2,"2025-10-17T18:30:49.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676950,1760725849624,"fUST",-157.12929365,0.00030994,15,"2025-10-17T18:30:49.624",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676951,1760725849633,"fUST",-160.0,0.00031,120,"2025-10-17T18:30:49.633",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676954,1760725849643,"fUST",-912.2555015,0.00031013,4,"2025-10-17T18:30:49.643",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676955,1760725849652,"fUST",-250.0,0.00031021,5,"2025-10-17T18:30:49.652",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676957,1760725849662,"fUST",-507.01438462,0.00031021,5,"2025-10-17T18:30:49.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676959,1760725849671,"fUST",-1000.0,0.00031021,5,"2025-10-17T18:30:49.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676961,1760725849681,"fUST",-275.90838956,0.00031021,5,"2025-10-17T18:30:49.681",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676964,1760725849692,"fUST",-1000.0,0.00031021,5,"2025-10-17T18:30:49.692",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676965,1760725849701,"fUST",-1000.0,0.00031021,5,"2025-10-17T18:30:49.701",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676968,1760725849712,"fUST",-1267.33,0.00031044,15,"2025-10-17T18:30:49.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676970,1760725849721,"fUST",-350.0,0.00031068,5,"2025-10-17T18:30:49.721",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676972,1760725849731,"fUST",-524.7,0.00031081,10,"2025-10-17T18:30:49.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676974,1760725849742,"fUST",-622.89251063,0.00031095,2,"2025-10-17T18:30:49.742",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676976,1760725849751,"fUST",-760.0,0.00031121,2,"2025-10-17T18:30:49.751",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676978,1760725849760,"fUST",-1267.33,0.00031144,15,"2025-10-17T18:30:49.760",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676980,1760725849769,"fUST",-375.0,0.00031205,2,"2025-10-17T18:30:49.769",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676982,1760725849778,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.778",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676984,1760725849789,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.789",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676986,1760725849798,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.798",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676988,1760725849807,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676990,1760725849816,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676991,1760725849826,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.826",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676993,1760725849835,"fUST",-653.4,0.00031232,5,"2025-10-17T18:30:49.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676995,1760725849844,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.844",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676997,1760725849853,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.853",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391676999,1760725849862,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.862",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677001,1760725849871,"fUST",-508.61902696,0.00031232,5,"2025-10-17T18:30:49.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677003,1760725849880,"fUST",-491.72776646,0.00031232,5,"2025-10-17T18:30:49.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677005,1760725849890,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677007,1760725849899,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677009,1760725849908,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.908",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677011,1760725849917,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.917",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677013,1760725849926,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.926",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677015,1760725849935,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.935",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677017,1760725849945,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.945",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677019,1760725849954,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.954",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677021,1760725849964,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.964",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677023,1760725849973,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.973",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677025,1760725849982,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.982",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677027,1760725849992,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:49.992",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677029,1760725850001,"fUST",-735.28,0.00031232,5,"2025-10-17T18:30:50.001",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677031,1760725850010,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.010",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677033,1760725850019,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.019",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677035,1760725850028,"fUST",-936.96,0.00031232,5,"2025-10-17T18:30:50.028",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677037,1760725850038,"fUST",-519.52,0.00031232,5,"2025-10-17T18:30:50.038",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677039,1760725850046,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677041,1760725850056,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.056",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677043,1760725850065,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.065",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677045,1760725850074,"fUST",-494.38274997,0.00031232,5,"2025-10-17T18:30:50.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677047,1760725850083,"fUST",-444.72542288,0.00031232,5,"2025-10-17T18:30:50.083",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677049,1760725850092,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.092",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677051,1760725850102,"fUST",-1000.0,0.00031232,2,"2025-10-17T18:30:50.102",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677053,1760725850112,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.112",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677055,1760725850122,"fUST",-539.7,0.00031232,5,"2025-10-17T18:30:50.122",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677057,1760725850131,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677059,1760725850140,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677061,1760725850150,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677063,1760725850158,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.158",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677065,1760725850167,"fUST",-545.0,0.00031232,5,"2025-10-17T18:30:50.167",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677067,1760725850176,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.176",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677069,1760725850186,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.186",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677071,1760725850197,"fUST",-703.96,0.00031232,5,"2025-10-17T18:30:50.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677073,1760725850206,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.206",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677075,1760725850216,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677077,1760725850225,"fUST",-741.3,0.00031232,5,"2025-10-17T18:30:50.225",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677079,1760725850238,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.238",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677081,1760725850247,"fUST",-1917.86,0.00031232,2,"2025-10-17T18:30:50.247",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677083,1760725850256,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.256",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677085,1760725850266,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.266",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677087,1760725850275,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.275",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677089,1760725850286,"fUST",-636.40093319,0.00031232,5,"2025-10-17T18:30:50.286",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677091,1760725850295,"fUST",-878.46,0.00031232,5,"2025-10-17T18:30:50.295",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677093,1760725850304,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677095,1760725850316,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.316",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677097,1760725850325,"fUST",-705.81,0.00031232,5,"2025-10-17T18:30:50.325",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677099,1760725850334,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.334",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677101,1760725850343,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.343",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677103,1760725850352,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677105,1760725850361,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.361",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677107,1760725850370,"fUST",-1000.0,0.00031232,2,"2025-10-17T18:30:50.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677109,1760725850379,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.379",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677111,1760725850388,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.388",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677113,1760725850397,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.397",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677115,1760725850407,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.407",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677117,1760725850417,"fUST",-514.33931203,0.00031232,5,"2025-10-17T18:30:50.417",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677119,1760725850427,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677121,1760725850437,"fUST",-516.43,0.00031232,5,"2025-10-17T18:30:50.437",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677123,1760725850448,"fUST",-500.0,0.00031232,2,"2025-10-17T18:30:50.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677125,1760725850457,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677127,1760725850466,"fUST",-1000.0,0.00031232,120,"2025-10-17T18:30:50.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677129,1760725850476,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677131,1760725850485,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.485",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677133,1760725850495,"fUST",-830.69,0.00031232,5,"2025-10-17T18:30:50.495",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677135,1760725850505,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.505",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677137,1760725850514,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.514",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677139,1760725850524,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.524",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677141,1760725850534,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.534",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677143,1760725850543,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.543",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677145,1760725850553,"fUST",-1425.34,0.00031232,5,"2025-10-17T18:30:50.553",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677147,1760725850563,"fUST",-683.45,0.00031232,3,"2025-10-17T18:30:50.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677149,1760725850572,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.572",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677151,1760725850584,"fUST",-590.77,0.00031232,5,"2025-10-17T18:30:50.584",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677153,1760725850593,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.593",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677155,1760725850603,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677157,1760725850613,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.613",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677159,1760725850624,"fUST",-622.67,0.00031232,5,"2025-10-17T18:30:50.624",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677161,1760725850633,"fUST",-562.64,0.00031232,5,"2025-10-17T18:30:50.633",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677163,1760725850643,"fUST",-1219.05,0.00031232,5,"2025-10-17T18:30:50.643",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677165,1760725850652,"fUST",-716.27,0.00031232,5,"2025-10-17T18:30:50.652",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677167,1760725850662,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677169,1760725850671,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677171,1760725850681,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.681",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677173,1760725850692,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.692",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677175,1760725850701,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.701",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677177,1760725850711,"fUST",-647.06,0.00031232,5,"2025-10-17T18:30:50.711",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677179,1760725850720,"fUST",-500.79,0.00031232,5,"2025-10-17T18:30:50.720",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677181,1760725850730,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.730",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677183,1760725850740,"fUST",-415.38136422,0.00031232,5,"2025-10-17T18:30:50.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677185,1760725850749,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.749",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677187,1760725850759,"fUST",-500.0,0.00031232,5,"2025-10-17T18:30:50.759",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677189,1760725850768,"fUST",-500.0,0.00031232,2,"2025-10-17T18:30:50.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677191,1760725850777,"fUST",-240.748734,0.00031238,20,"2025-10-17T18:30:50.777",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677193,1760725850786,"fUST",-151.591364,0.00031238,20,"2025-10-17T18:30:50.786",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677195,1760725850795,"fUST",-154.724296,0.00031238,20,"2025-10-17T18:30:50.795",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677197,1760725850805,"fUST",-158.478751,0.00031238,20,"2025-10-17T18:30:50.805",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677199,1760725850814,"fUST",-1267.33,0.00031244,15,"2025-10-17T18:30:50.814",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677201,1760725850823,"fUST",-240.748734,0.0003125,10,"2025-10-17T18:30:50.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677203,1760725850832,"fUST",-151.591364,0.0003125,10,"2025-10-17T18:30:50.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677205,1760725850841,"fUST",-1500.0,0.00031268,4,"2025-10-17T18:30:50.841",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677207,1760725850850,"fUST",-500.0,0.00031268,5,"2025-10-17T18:30:50.850",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677209,1760725850859,"fUST",-444.03448406,0.00031268,5,"2025-10-17T18:30:50.859",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677211,1760725850868,"fUST",-500.0,0.00031268,5,"2025-10-17T18:30:50.868",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677213,1760725850877,"fUST",-1000.0,0.0003129,5,"2025-10-17T18:30:50.877",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677215,1760725850886,"fUST",-1267.33,0.00031344,15,"2025-10-17T18:30:50.886",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677217,1760725850896,"fUST",-1069.33,0.000314,2,"2025-10-17T18:30:50.896",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677219,1760725850906,"fUST",-4363.64301417,0.00031406,2,"2025-10-17T18:30:50.906",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677221,1760725850915,"fUST",-5462.0,0.00031408,2,"2025-10-17T18:30:50.915",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677223,1760725850924,"fUST",-1267.33,0.00031444,15,"2025-10-17T18:30:50.924",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677225,1760725850933,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:50.933",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677227,1760725850943,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:50.943",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677229,1760725850952,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:50.952",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677231,1760725850961,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:50.961",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677233,1760725850971,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:50.971",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677235,1760725850980,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:50.980",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677237,1760725850989,"fUST",-653.4,0.00031506,5,"2025-10-17T18:30:50.989",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677239,1760725850999,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:50.999",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677241,1760725851009,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.009",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677242,1760725851017,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.017",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677245,1760725851028,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.028",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677247,1760725851037,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.037",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677248,1760725851046,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677250,1760725851056,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.056",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677252,1760725851065,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.065",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677255,1760725851075,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.075",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677257,1760725851085,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.085",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677259,1760725851094,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677261,1760725851104,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.104",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677263,1760725851113,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677265,1760725851122,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.122",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677266,1760725851133,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.133",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677268,1760725851142,"fUST",-735.28,0.00031506,5,"2025-10-17T18:30:51.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677270,1760725851152,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.152",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677272,1760725851161,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.161",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677274,1760725851171,"fUST",-936.96,0.00031506,5,"2025-10-17T18:30:51.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677276,1760725851180,"fUST",-519.52,0.00031506,5,"2025-10-17T18:30:51.180",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677277,1760725851188,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.188",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677278,1760725851200,"fUST",-296.47785833,0.00031506,5,"2025-10-17T18:30:51.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677279,1760725851208,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.208",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677280,1760725851217,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.217",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677282,1760725851228,"fUST",-1000.0,0.00031506,2,"2025-10-17T18:30:51.228",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677284,1760725851241,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.241",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677286,1760725851250,"fUST",-539.7,0.00031506,5,"2025-10-17T18:30:51.250",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677288,1760725851259,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.259",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677290,1760725851268,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.268",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677292,1760725851278,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.278",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677294,1760725851287,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.287",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677296,1760725851297,"fUST",-545.0,0.00031506,5,"2025-10-17T18:30:51.297",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677298,1760725851306,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.306",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677311,1760725851421,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.421",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677313,1760725851431,"fUST",-703.96,0.00031506,5,"2025-10-17T18:30:51.431",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677315,1760725851440,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.440",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677317,1760725851451,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.451",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677319,1760725851460,"fUST",-741.3,0.00031506,5,"2025-10-17T18:30:51.460",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677321,1760725851470,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.470",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677323,1760725851479,"fUST",-1917.86,0.00031506,2,"2025-10-17T18:30:51.479",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677325,1760725851488,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.488",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677327,1760725851498,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.498",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677329,1760725851507,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.507",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677331,1760725851517,"fUST",-878.46,0.00031506,5,"2025-10-17T18:30:51.517",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677333,1760725851526,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.526",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677335,1760725851535,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.535",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677337,1760725851545,"fUST",-705.81,0.00031506,5,"2025-10-17T18:30:51.545",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677339,1760725851554,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.554",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677341,1760725851563,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677343,1760725851573,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.573",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677345,1760725851583,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677347,1760725851592,"fUST",-1000.0,0.00031506,2,"2025-10-17T18:30:51.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677349,1760725851602,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.602",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677351,1760725851610,"fUST",-527.29693386,0.00031506,5,"2025-10-17T18:30:51.610",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677353,1760725851619,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.619",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677355,1760725851629,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.629",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677357,1760725851640,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.640",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677359,1760725851649,"fUST",-516.43,0.00031506,5,"2025-10-17T18:30:51.649",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677361,1760725851659,"fUST",-500.0,0.00031506,2,"2025-10-17T18:30:51.659",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677363,1760725851668,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.668",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677365,1760725851677,"fUST",-1039.08078122,0.00031506,120,"2025-10-17T18:30:51.677",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677367,1760725851687,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.687",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677369,1760725851697,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.697",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677371,1760725851706,"fUST",-830.69,0.00031506,5,"2025-10-17T18:30:51.706",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677373,1760725851715,"fUST",-618.47380045,0.00031506,5,"2025-10-17T18:30:51.715",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677375,1760725851724,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.724",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677377,1760725851733,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.733",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677379,1760725851742,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.742",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677381,1760725851751,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.751",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677383,1760725851761,"fUST",-1425.34,0.00031506,5,"2025-10-17T18:30:51.761",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677385,1760725851770,"fUST",-683.45,0.00031506,3,"2025-10-17T18:30:51.770",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677387,1760725851780,"fUST",-332.60671951,0.00031506,5,"2025-10-17T18:30:51.780",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677390,1760725851789,"fUST",-590.77,0.00031506,5,"2025-10-17T18:30:51.789",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677392,1760725851799,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.799",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677394,1760725851809,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.809",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677396,1760725851818,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.818",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677398,1760725851828,"fUST",-622.67,0.00031506,5,"2025-10-17T18:30:51.828",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677400,1760725851837,"fUST",-562.64,0.00031506,5,"2025-10-17T18:30:51.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677402,1760725851847,"fUST",-1219.05,0.00031506,5,"2025-10-17T18:30:51.847",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677404,1760725851856,"fUST",-716.27,0.00031506,5,"2025-10-17T18:30:51.856",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677406,1760725851865,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677408,1760725851874,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677410,1760725851883,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.883",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677412,1760725851893,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.893",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677414,1760725851901,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.901",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677416,1760725851910,"fUST",-647.06,0.00031506,5,"2025-10-17T18:30:51.910",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677418,1760725851920,"fUST",-500.79,0.00031506,5,"2025-10-17T18:30:51.920",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677420,1760725851929,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.929",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677422,1760725851938,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.938",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677424,1760725851949,"fUST",-500.0,0.00031506,5,"2025-10-17T18:30:51.949",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677426,1760725851959,"fUST",-500.0,0.00031506,2,"2025-10-17T18:30:51.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677427,1760725851969,"fUST",-500.57255581,0.00031521,5,"2025-10-17T18:30:51.969",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677430,1760725851978,"fUST",-1267.33,0.00031544,15,"2025-10-17T18:30:51.978",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677431,1760725851988,"fUST",-720.0,0.0003156,30,"2025-10-17T18:30:51.988",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677434,1760725851998,"fUST",-350.0,0.00031568,5,"2025-10-17T18:30:51.998",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677436,1760725852008,"fUST",-263.16130294,0.00031568,5,"2025-10-17T18:30:52.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677438,1760725852017,"fUST",-500.0,0.00031568,5,"2025-10-17T18:30:52.017",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677440,1760725852026,"fUST",-1160.83984091,0.00031568,5,"2025-10-17T18:30:52.026",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677441,1760725852035,"fUST",-240.748734,0.000316,10,"2025-10-17T18:30:52.035",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677443,1760725852045,"fUST",-151.591364,0.000316,10,"2025-10-17T18:30:52.045",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677445,1760725852055,"fUST",-450.0,0.00031616,5,"2025-10-17T18:30:52.055",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677447,1760725852064,"fUST",-2841.79,0.00031618,12,"2025-10-17T18:30:52.064",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677450,1760725852074,"fUST",-1267.33,0.00031644,15,"2025-10-17T18:30:52.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677452,1760725852083,"fUST",-860.0,0.00031669,2,"2025-10-17T18:30:52.083",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677454,1760725852092,"fUST",-1267.33,0.00031744,15,"2025-10-17T18:30:52.092",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677456,1760725852102,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.102",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677458,1760725852112,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.112",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677460,1760725852124,"fUST",-524.51127157,0.0003178,5,"2025-10-17T18:30:52.124",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677462,1760725852133,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.133",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677463,1760725852142,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677465,1760725852151,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677467,1760725852161,"fUST",-653.4,0.0003178,5,"2025-10-17T18:30:52.161",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677469,1760725852170,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.170",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677471,1760725852179,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.179",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677473,1760725852189,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.189",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677475,1760725852199,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.199",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677477,1760725852208,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.208",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677479,1760725852218,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.218",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677481,1760725852227,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.227",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677483,1760725852242,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.242",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677486,1760725852252,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.252",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677487,1760725852260,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.260",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677489,1760725852270,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.270",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677491,1760725852281,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.281",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677493,1760725852290,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.290",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677495,1760725852299,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.299",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677497,1760725852309,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.309",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677499,1760725852318,"fUST",-735.28,0.0003178,5,"2025-10-17T18:30:52.318",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677501,1760725852328,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.328",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677503,1760725852340,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.340",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677506,1760725852351,"fUST",-936.96,0.0003178,5,"2025-10-17T18:30:52.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677507,1760725852360,"fUST",-519.52,0.0003178,5,"2025-10-17T18:30:52.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677509,1760725852370,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677511,1760725852379,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.379",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677513,1760725852388,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.388",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677515,1760725852398,"fUST",-1000.0,0.0003178,2,"2025-10-17T18:30:52.398",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677517,1760725852407,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.407",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677519,1760725852417,"fUST",-539.7,0.0003178,5,"2025-10-17T18:30:52.417",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677522,1760725852427,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677524,1760725852436,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.436",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677526,1760725852447,"fUST",-336.18796874,0.0003178,5,"2025-10-17T18:30:52.447",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677528,1760725852456,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.456",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677530,1760725852466,"fUST",-545.0,0.0003178,5,"2025-10-17T18:30:52.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677532,1760725852476,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677534,1760725852486,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.486",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677535,1760725852499,"fUST",-703.96,0.0003178,5,"2025-10-17T18:30:52.499",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677537,1760725852509,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677539,1760725852519,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.519",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677541,1760725852528,"fUST",-741.3,0.0003178,5,"2025-10-17T18:30:52.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677543,1760725852537,"fUST",-300.76700342,0.0003178,5,"2025-10-17T18:30:52.537",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677545,1760725852546,"fUST",-1917.86,0.0003178,2,"2025-10-17T18:30:52.546",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677547,1760725852556,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.556",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677549,1760725852566,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677551,1760725852581,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.581",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677553,1760725852590,"fUST",-878.46,0.0003178,5,"2025-10-17T18:30:52.590",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677555,1760725852599,"fUST",-402.8237446,0.0003178,5,"2025-10-17T18:30:52.599",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677557,1760725852608,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.608",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677559,1760725852618,"fUST",-705.81,0.0003178,5,"2025-10-17T18:30:52.618",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677561,1760725852627,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677563,1760725852636,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677565,1760725852645,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.645",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677566,1760725852654,"fUST",-604.28,0.0003178,5,"2025-10-17T18:30:52.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677568,1760725852664,"fUST",-1000.0,0.0003178,2,"2025-10-17T18:30:52.664",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677570,1760725852673,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.673",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677572,1760725852682,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.682",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677574,1760725852691,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.691",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677576,1760725852703,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677578,1760725852712,"fUST",-516.43,0.0003178,5,"2025-10-17T18:30:52.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677581,1760725852722,"fUST",-500.0,0.0003178,2,"2025-10-17T18:30:52.722",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677583,1760725852732,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.732",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677585,1760725852742,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.742",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677586,1760725852751,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.751",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677589,1760725852761,"fUST",-830.69,0.0003178,5,"2025-10-17T18:30:52.761",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677590,1760725852770,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.770",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677593,1760725852780,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.780",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677595,1760725852791,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.791",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677597,1760725852801,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.801",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677599,1760725852810,"fUST",-1425.34,0.0003178,5,"2025-10-17T18:30:52.810",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677601,1760725852820,"fUST",-683.45,0.0003178,3,"2025-10-17T18:30:52.820",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677603,1760725852830,"fUST",-590.77,0.0003178,5,"2025-10-17T18:30:52.830",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677605,1760725852840,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.840",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677607,1760725852848,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.848",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677608,1760725852858,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.858",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677611,1760725852868,"fUST",-622.67,0.0003178,5,"2025-10-17T18:30:52.868",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677613,1760725852879,"fUST",-562.64,0.0003178,5,"2025-10-17T18:30:52.879",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677615,1760725852888,"fUST",-1219.05,0.0003178,5,"2025-10-17T18:30:52.888",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677617,1760725852897,"fUST",-716.27,0.0003178,5,"2025-10-17T18:30:52.897",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677619,1760725852906,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.906",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677621,1760725852915,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.915",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677623,1760725852925,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.925",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677625,1760725852935,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.935",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677627,1760725852945,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.945",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677629,1760725852955,"fUST",-647.06,0.0003178,5,"2025-10-17T18:30:52.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677631,1760725852964,"fUST",-500.79,0.0003178,5,"2025-10-17T18:30:52.964",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677633,1760725852973,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.973",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677635,1760725852983,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.983",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677637,1760725852992,"fUST",-500.0,0.0003178,5,"2025-10-17T18:30:52.992",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677639,1760725853002,"fUST",-500.0,0.0003178,2,"2025-10-17T18:30:53.002",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677641,1760725853011,"fUST",-240.748734,0.00031784,20,"2025-10-17T18:30:53.011",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677643,1760725853020,"fUST",-151.591364,0.00031784,20,"2025-10-17T18:30:53.020",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677645,1760725853030,"fUST",-164.834816,0.00031784,20,"2025-10-17T18:30:53.030",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677647,1760725853039,"fUST",-154.724296,0.00031784,20,"2025-10-17T18:30:53.039",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677649,1760725853048,"fUST",-158.478751,0.00031784,20,"2025-10-17T18:30:53.048",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677651,1760725853057,"fUST",-169.973116,0.00031784,20,"2025-10-17T18:30:53.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677653,1760725853067,"fUST",-344.0,0.00031798,2,"2025-10-17T18:30:53.067",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677655,1760725853076,"fUST",-397.5,0.00031805,2,"2025-10-17T18:30:53.076",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677657,1760725853085,"fUST",-1117.01361676,0.00031816,4,"2025-10-17T18:30:53.085",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677658,1760725853094,"fUST",-1267.33,0.00031844,15,"2025-10-17T18:30:53.094",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677661,1760725853105,"fUST",-461.0,0.00031855,2,"2025-10-17T18:30:53.105",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677663,1760725853114,"fUST",-12948.07,0.000319,7,"2025-10-17T18:30:53.114",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677665,1760725853123,"fUST",-1267.33,0.00031944,15,"2025-10-17T18:30:53.123",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677667,1760725853131,"fUST",-240.748734,0.00031951,10,"2025-10-17T18:30:53.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677669,1760725853140,"fUST",-151.591364,0.00031951,10,"2025-10-17T18:30:53.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677671,1760725853149,"fUST",-154.724296,0.00031951,10,"2025-10-17T18:30:53.149",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677673,1760725853158,"fUST",-158.478751,0.00031951,10,"2025-10-17T18:30:53.158",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677674,1760725853168,"fUST",-190.75,0.00032,2,"2025-10-17T18:30:53.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677676,1760725853177,"fUST",-2110.82,0.00032,2,"2025-10-17T18:30:53.177",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677678,1760725853187,"fUST",-1168.3516802,0.00032,2,"2025-10-17T18:30:53.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677680,1760725853198,"fUST",-587.0,0.00032005,3,"2025-10-17T18:30:53.198",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677682,1760725853207,"fUST",-420.0,0.00032005,3,"2025-10-17T18:30:53.207",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677684,1760725853216,"fUST",-587.0,0.00032005,2,"2025-10-17T18:30:53.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677686,1760725853226,"fUST",-497.0,0.00032005,3,"2025-10-17T18:30:53.226",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677688,1760725853238,"fUST",-2351.0,0.00032007,3,"2025-10-17T18:30:53.238",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677690,1760725853248,"fUST",-1267.33,0.00032044,15,"2025-10-17T18:30:53.248",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677692,1760725853257,"fUST",-607.14972163,0.00032054,5,"2025-10-17T18:30:53.257",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677694,1760725853267,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.267",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677696,1760725853278,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.278",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677698,1760725853287,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.287",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677700,1760725853296,"fUST",-597.31,0.00032054,5,"2025-10-17T18:30:53.296",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677702,1760725853306,"fUST",-653.4,0.00032054,5,"2025-10-17T18:30:53.306",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677703,1760725853317,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.317",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677705,1760725853327,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.327",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677707,1760725853336,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.336",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677709,1760725853346,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677711,1760725853355,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.355",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677713,1760725853365,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.365",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677715,1760725853375,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.375",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677717,1760725853384,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.384",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677719,1760725853395,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.395",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677721,1760725853404,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.404",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677723,1760725853413,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.413",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677725,1760725853423,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677727,1760725853432,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677729,1760725853442,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.442",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677731,1760725853451,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.451",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677733,1760725853461,"fUST",-735.28,0.00032054,5,"2025-10-17T18:30:53.461",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677734,1760725853470,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.470",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677736,1760725853481,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.481",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677739,1760725853490,"fUST",-936.96,0.00032054,5,"2025-10-17T18:30:53.490",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677741,1760725853500,"fUST",-519.52,0.00032054,5,"2025-10-17T18:30:53.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677743,1760725853509,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677744,1760725853519,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.519",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677746,1760725853528,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677749,1760725853538,"fUST",-1000.0,0.00032054,2,"2025-10-17T18:30:53.538",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677750,1760725853547,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677752,1760725853556,"fUST",-539.7,0.00032054,5,"2025-10-17T18:30:53.556",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677754,1760725853565,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.565",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677756,1760725853575,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677758,1760725853585,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.585",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677760,1760725853595,"fUST",-545.0,0.00032054,5,"2025-10-17T18:30:53.595",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677762,1760725853604,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.604",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677765,1760725853615,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677766,1760725853626,"fUST",-703.96,0.00032054,5,"2025-10-17T18:30:53.626",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677768,1760725853635,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.635",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677770,1760725853644,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.644",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677772,1760725853653,"fUST",-741.3,0.00032054,5,"2025-10-17T18:30:53.653",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677774,1760725853663,"fUST",-1917.86,0.00032054,2,"2025-10-17T18:30:53.663",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677776,1760725853673,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.673",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677778,1760725853682,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.682",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677780,1760725853694,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677782,1760725853710,"fUST",-878.46,0.00032054,5,"2025-10-17T18:30:53.710",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677784,1760725853719,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.719",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677786,1760725853728,"fUST",-705.81,0.00032054,5,"2025-10-17T18:30:53.728",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677788,1760725853737,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.737",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677790,1760725853747,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.747",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677792,1760725853756,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.756",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677794,1760725853765,"fUST",-1000.0,0.00032054,2,"2025-10-17T18:30:53.765",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677795,1760725853774,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.774",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677797,1760725853783,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.783",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677799,1760725853793,"fUST",-615.8013253,0.00032054,5,"2025-10-17T18:30:53.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677801,1760725853803,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.803",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677803,1760725853813,"fUST",-516.43,0.00032054,5,"2025-10-17T18:30:53.813",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677805,1760725853823,"fUST",-500.0,0.00032054,2,"2025-10-17T18:30:53.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677808,1760725853832,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677809,1760725853842,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677811,1760725853851,"fUST",-307.97205573,0.00032054,5,"2025-10-17T18:30:53.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677813,1760725853861,"fUST",-830.69,0.00032054,5,"2025-10-17T18:30:53.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677815,1760725853872,"fUST",-628.18442486,0.00032054,5,"2025-10-17T18:30:53.872",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677827,1760725853982,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.982",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677829,1760725853993,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:53.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677832,1760725854003,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677834,1760725854013,"fUST",-1425.34,0.00032054,5,"2025-10-17T18:30:54.013",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677836,1760725854023,"fUST",-683.45,0.00032054,3,"2025-10-17T18:30:54.023",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677837,1760725854033,"fUST",-590.77,0.00032054,5,"2025-10-17T18:30:54.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677839,1760725854042,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.042",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677841,1760725854052,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.052",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677843,1760725854062,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.062",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677845,1760725854071,"fUST",-622.67,0.00032054,5,"2025-10-17T18:30:54.071",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677847,1760725854081,"fUST",-562.64,0.00032054,5,"2025-10-17T18:30:54.081",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677849,1760725854091,"fUST",-1219.05,0.00032054,5,"2025-10-17T18:30:54.091",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677851,1760725854100,"fUST",-716.27,0.00032054,5,"2025-10-17T18:30:54.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677853,1760725854110,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.110",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677855,1760725854120,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.120",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677857,1760725854130,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.130",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677859,1760725854140,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677861,1760725854150,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677863,1760725854160,"fUST",-647.06,0.00032054,5,"2025-10-17T18:30:54.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677865,1760725854170,"fUST",-500.79,0.00032054,5,"2025-10-17T18:30:54.170",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677867,1760725854181,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.181",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677869,1760725854191,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.191",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677871,1760725854201,"fUST",-500.0,0.00032054,5,"2025-10-17T18:30:54.201",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677873,1760725854212,"fUST",-500.0,0.00032054,2,"2025-10-17T18:30:54.212",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677875,1760725854221,"fUST",-344.0,0.00032099,2,"2025-10-17T18:30:54.221",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677877,1760725854231,"fUST",-344.0,0.00032109,7,"2025-10-17T18:30:54.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677879,1760725854244,"fUST",-450.0,0.00032116,5,"2025-10-17T18:30:54.244",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677881,1760725854254,"fUST",-1267.33,0.00032144,15,"2025-10-17T18:30:54.254",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677883,1760725854263,"fUST",-303.996349,0.00032164,5,"2025-10-17T18:30:54.263",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677885,1760725854272,"fUST",-344.0,0.00032199,7,"2025-10-17T18:30:54.272",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677887,1760725854285,"fUST",-168.0,0.00032207,2,"2025-10-17T18:30:54.285",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677889,1760725854295,"fUST",-960.0,0.00032217,2,"2025-10-17T18:30:54.295",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677891,1760725854304,"fUST",-1267.33,0.00032244,15,"2025-10-17T18:30:54.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677893,1760725854315,"fUST",-460.0,0.00032252,2,"2025-10-17T18:30:54.315",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677895,1760725854325,"fUST",-2351.0,0.00032286,3,"2025-10-17T18:30:54.325",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677897,1760725854335,"fUST",-240.748734,0.00032301,10,"2025-10-17T18:30:54.335",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677899,1760725854344,"fUST",-151.591364,0.00032301,10,"2025-10-17T18:30:54.344",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677901,1760725854353,"fUST",-164.834816,0.00032301,10,"2025-10-17T18:30:54.353",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677903,1760725854362,"fUST",-154.724296,0.00032301,10,"2025-10-17T18:30:54.362",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677905,1760725854372,"fUST",-158.478751,0.00032301,10,"2025-10-17T18:30:54.372",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677907,1760725854381,"fUST",-300.0,0.00032328,7,"2025-10-17T18:30:54.381",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677909,1760725854390,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.390",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677911,1760725854399,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.399",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677913,1760725854408,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.408",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677914,1760725854417,"fUST",-653.4,0.00032328,5,"2025-10-17T18:30:54.417",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677916,1760725854427,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.427",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677918,1760725854436,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.436",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677920,1760725854445,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.445",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677922,1760725854455,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.455",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677924,1760725854465,"fUST",-378.81101766,0.00032328,5,"2025-10-17T18:30:54.465",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677926,1760725854474,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.474",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677928,1760725854483,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.483",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677930,1760725854492,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.492",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677932,1760725854502,"fUST",-508.74921819,0.00032328,5,"2025-10-17T18:30:54.502",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677934,1760725854511,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.511",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677936,1760725854521,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.521",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677938,1760725854530,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.530",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677940,1760725854539,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677942,1760725854549,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.549",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677944,1760725854558,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.558",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677946,1760725854567,"fUST",-735.28,0.00032328,5,"2025-10-17T18:30:54.567",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677947,1760725854578,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677949,1760725854588,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.588",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677951,1760725854598,"fUST",-936.96,0.00032328,5,"2025-10-17T18:30:54.598",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677953,1760725854607,"fUST",-519.52,0.00032328,5,"2025-10-17T18:30:54.607",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677955,1760725854616,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.616",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677957,1760725854625,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.625",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677959,1760725854634,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.634",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677961,1760725854644,"fUST",-1000.0,0.00032328,2,"2025-10-17T18:30:54.644",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677963,1760725854653,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.653",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677965,1760725854662,"fUST",-539.7,0.00032328,5,"2025-10-17T18:30:54.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677967,1760725854671,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677969,1760725854681,"fUST",-241.16326799,0.00032328,5,"2025-10-17T18:30:54.681",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677971,1760725854694,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677973,1760725854703,"fUST",-545.0,0.00032328,5,"2025-10-17T18:30:54.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677975,1760725854712,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.712",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677977,1760725854722,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.722",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677979,1760725854731,"fUST",-703.96,0.00032328,5,"2025-10-17T18:30:54.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677981,1760725854740,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677982,1760725854749,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.749",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677984,1760725854758,"fUST",-741.3,0.00032328,5,"2025-10-17T18:30:54.758",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677986,1760725854767,"fUST",-1917.86,0.00032328,2,"2025-10-17T18:30:54.767",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677988,1760725854777,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.777",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677990,1760725854788,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.788",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677992,1760725854797,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677994,1760725854807,"fUST",-878.46,0.00032328,5,"2025-10-17T18:30:54.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677996,1760725854816,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391677998,1760725854825,"fUST",-705.81,0.00032328,5,"2025-10-17T18:30:54.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678000,1760725854834,"fUST",-258.37076676,0.00032328,5,"2025-10-17T18:30:54.834",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678002,1760725854843,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.843",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678004,1760725854853,"fUST",-446.8887513,0.00032328,5,"2025-10-17T18:30:54.853",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678006,1760725854862,"fUST",-1000.0,0.00032328,2,"2025-10-17T18:30:54.862",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678008,1760725854871,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678010,1760725854881,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678012,1760725854890,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678014,1760725854899,"fUST",-516.43,0.00032328,5,"2025-10-17T18:30:54.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678016,1760725854908,"fUST",-500.0,0.00032328,2,"2025-10-17T18:30:54.908",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678018,1760725854917,"fUST",-164.87066077,0.00032328,5,"2025-10-17T18:30:54.917",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678020,1760725854926,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.926",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678022,1760725854935,"fUST",-830.69,0.00032328,5,"2025-10-17T18:30:54.935",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678023,1760725854945,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:54.945",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678026,1760725854955,"fUST",-609.41248242,0.00032328,5,"2025-10-17T18:30:54.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678028,1760725854965,"fUST",-504.63978428,0.00032328,5,"2025-10-17T18:30:54.965",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678029,1760725854974,"fUST",-1425.34,0.00032328,5,"2025-10-17T18:30:54.974",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678032,1760725854984,"fUST",-683.45,0.00032328,3,"2025-10-17T18:30:54.984",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678034,1760725854995,"fUST",-590.77,0.00032328,5,"2025-10-17T18:30:54.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678036,1760725855004,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.004",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678038,1760725855013,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.013",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678039,1760725855023,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.023",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678041,1760725855033,"fUST",-622.67,0.00032328,5,"2025-10-17T18:30:55.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678043,1760725855043,"fUST",-562.64,0.00032328,5,"2025-10-17T18:30:55.043",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678045,1760725855052,"fUST",-1219.05,0.00032328,5,"2025-10-17T18:30:55.052",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678047,1760725855062,"fUST",-716.27,0.00032328,5,"2025-10-17T18:30:55.062",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678049,1760725855071,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.071",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678051,1760725855082,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.082",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678053,1760725855091,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.091",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678055,1760725855100,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.100",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678057,1760725855111,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.111",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678059,1760725855121,"fUST",-647.06,0.00032328,5,"2025-10-17T18:30:55.121",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678061,1760725855131,"fUST",-500.79,0.00032328,5,"2025-10-17T18:30:55.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678063,1760725855140,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.140",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678065,1760725855150,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678067,1760725855160,"fUST",-500.0,0.00032328,5,"2025-10-17T18:30:55.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678069,1760725855169,"fUST",-500.0,0.00032328,2,"2025-10-17T18:30:55.169",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678071,1760725855178,"fUST",-1267.33,0.00032344,15,"2025-10-17T18:30:55.178",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678073,1760725855188,"fUST",-344.0,0.00032374,2,"2025-10-17T18:30:55.188",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678075,1760725855199,"fUST",-420.0,0.00032405,2,"2025-10-17T18:30:55.199",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678077,1760725855209,"fUST",-461.0,0.00032417,7,"2025-10-17T18:30:55.209",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678079,1760725855218,"fUST",-2841.79,0.0003244,14,"2025-10-17T18:30:55.218",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678081,1760725855228,"fUST",-1267.33,0.00032444,15,"2025-10-17T18:30:55.228",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678083,1760725855240,"fUST",-1267.33,0.00032544,15,"2025-10-17T18:30:55.240",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678085,1760725855249,"fUST",-344.0,0.00032591,7,"2025-10-17T18:30:55.249",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678087,1760725855258,"fUST",-1069.33,0.000326,2,"2025-10-17T18:30:55.258",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678089,1760725855268,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.268",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678091,1760725855279,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.279",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678092,1760725855288,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.288",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678094,1760725855298,"fUST",-653.4,0.00032602,5,"2025-10-17T18:30:55.298",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678096,1760725855308,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.308",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678098,1760725855318,"fUST",-507.62601996,0.00032602,5,"2025-10-17T18:30:55.318",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678100,1760725855328,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.328",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678102,1760725855337,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.337",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678104,1760725855347,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.347",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678106,1760725855356,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.356",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678108,1760725855365,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.365",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678110,1760725855374,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.374",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678112,1760725855383,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678114,1760725855392,"fUST",-318.0261609,0.00032602,5,"2025-10-17T18:30:55.392",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678116,1760725855402,"fUST",-451.16575095,0.00032602,5,"2025-10-17T18:30:55.402",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678118,1760725855411,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.411",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678119,1760725855419,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.419",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678121,1760725855429,"fUST",-735.28,0.00032602,5,"2025-10-17T18:30:55.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678123,1760725855438,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.438",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678125,1760725855448,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678126,1760725855457,"fUST",-936.96,0.00032602,5,"2025-10-17T18:30:55.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678127,1760725855466,"fUST",-519.52,0.00032602,5,"2025-10-17T18:30:55.466",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678128,1760725855476,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678129,1760725855485,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.485",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678130,1760725855494,"fUST",-838.63150525,0.00032602,2,"2025-10-17T18:30:55.494",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678131,1760725855504,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.504",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678132,1760725855513,"fUST",-539.7,0.00032602,5,"2025-10-17T18:30:55.513",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678133,1760725855523,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.523",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678134,1760725855532,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.532",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678135,1760725855541,"fUST",-545.0,0.00032602,5,"2025-10-17T18:30:55.541",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678136,1760725855551,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.551",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678137,1760725855560,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.560",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678138,1760725855570,"fUST",-703.96,0.00032602,5,"2025-10-17T18:30:55.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678139,1760725855579,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.579",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678140,1760725855589,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.589",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678141,1760725855598,"fUST",-741.3,0.00032602,5,"2025-10-17T18:30:55.598",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678143,1760725855607,"fUST",-1917.86,0.00032602,2,"2025-10-17T18:30:55.607",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678144,1760725855617,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.617",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678146,1760725855627,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678149,1760725855636,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678151,1760725855647,"fUST",-878.46,0.00032602,5,"2025-10-17T18:30:55.647",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678153,1760725855656,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678155,1760725855666,"fUST",-705.81,0.00032602,5,"2025-10-17T18:30:55.666",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678156,1760725855675,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.675",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678158,1760725855684,"fUST",-1000.0,0.00032602,2,"2025-10-17T18:30:55.684",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678160,1760725855694,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678162,1760725855704,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.704",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678164,1760725855714,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.714",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678166,1760725855723,"fUST",-516.43,0.00032602,5,"2025-10-17T18:30:55.723",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678169,1760725855734,"fUST",-500.0,0.00032602,2,"2025-10-17T18:30:55.734",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678170,1760725855745,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.745",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678172,1760725855754,"fUST",-830.69,0.00032602,5,"2025-10-17T18:30:55.754",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678174,1760725855763,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.763",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678176,1760725855773,"fUST",-1425.34,0.00032602,5,"2025-10-17T18:30:55.773",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678178,1760725855782,"fUST",-683.45,0.00032602,3,"2025-10-17T18:30:55.782",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678180,1760725855792,"fUST",-590.77,0.00032602,5,"2025-10-17T18:30:55.792",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678183,1760725855801,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.801",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678184,1760725855811,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.811",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678186,1760725855820,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.820",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678188,1760725855830,"fUST",-622.67,0.00032602,5,"2025-10-17T18:30:55.830",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678190,1760725855841,"fUST",-562.64,0.00032602,5,"2025-10-17T18:30:55.841",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678192,1760725855850,"fUST",-1219.05,0.00032602,5,"2025-10-17T18:30:55.850",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678194,1760725855860,"fUST",-716.27,0.00032602,5,"2025-10-17T18:30:55.860",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678196,1760725855870,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.870",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678199,1760725855880,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678201,1760725855889,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.889",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678203,1760725855899,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678204,1760725855908,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.908",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678206,1760725855918,"fUST",-647.06,0.00032602,5,"2025-10-17T18:30:55.918",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678209,1760725855929,"fUST",-500.79,0.00032602,5,"2025-10-17T18:30:55.929",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678211,1760725855938,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.938",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678213,1760725855949,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.949",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678215,1760725855959,"fUST",-500.0,0.00032602,5,"2025-10-17T18:30:55.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678217,1760725855968,"fUST",-500.0,0.00032602,2,"2025-10-17T18:30:55.968",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678219,1760725855978,"fUST",-344.0,0.00032641,2,"2025-10-17T18:30:55.978",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678221,1760725855987,"fUST",-1267.33,0.00032644,15,"2025-10-17T18:30:55.987",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678223,1760725855996,"fUST",-550.0,0.00032664,5,"2025-10-17T18:30:55.996",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678225,1760725856005,"fUST",-240.748734,0.000327,5,"2025-10-17T18:30:56.005",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678227,1760725856015,"fUST",-456.44540952,0.00032727,2,"2025-10-17T18:30:56.015",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678229,1760725856024,"fUST",-240.748734,0.00032737,5,"2025-10-17T18:30:56.024",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678231,1760725856033,"fUST",-151.591364,0.00032737,5,"2025-10-17T18:30:56.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678233,1760725856042,"fUST",-1267.33,0.00032744,15,"2025-10-17T18:30:56.042",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678234,1760725856051,"fUST",-1060.0,0.00032765,2,"2025-10-17T18:30:56.051",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678236,1760725856060,"fUST",-240.748734,0.00032775,5,"2025-10-17T18:30:56.060",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678238,1760725856070,"fUST",-151.591364,0.00032775,5,"2025-10-17T18:30:56.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678241,1760725856080,"fUST",-151.0,0.000328,13,"2025-10-17T18:30:56.080",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678243,1760725856089,"fUST",-153.0,0.00032807,2,"2025-10-17T18:30:56.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678245,1760725856099,"fUST",-153.0,0.00032807,2,"2025-10-17T18:30:56.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678246,1760725856107,"fUST",-240.748734,0.00032812,5,"2025-10-17T18:30:56.107",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678248,1760725856117,"fUST",-151.591364,0.00032812,5,"2025-10-17T18:30:56.117",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678250,1760725856126,"fUST",-154.724296,0.00032812,5,"2025-10-17T18:30:56.126",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678252,1760725856136,"fUST",-200.0,0.00032834,120,"2025-10-17T18:30:56.136",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678254,1760725856147,"fUST",-344.0,0.00032841,2,"2025-10-17T18:30:56.147",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678256,1760725856157,"fUST",-1267.33,0.00032844,15,"2025-10-17T18:30:56.157",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678258,1760725856166,"fUST",-240.748734,0.0003285,5,"2025-10-17T18:30:56.166",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678260,1760725856176,"fUST",-164.834816,0.0003285,5,"2025-10-17T18:30:56.176",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678262,1760725856185,"fUST",-151.591364,0.0003285,5,"2025-10-17T18:30:56.185",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678264,1760725856194,"fUST",-154.724296,0.0003285,5,"2025-10-17T18:30:56.194",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678266,1760725856203,"fUST",-158.478751,0.0003285,5,"2025-10-17T18:30:56.203",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678268,1760725856213,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.213",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678270,1760725856222,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.222",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678272,1760725856232,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.232",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678283,1760725856333,"fUST",-653.4,0.00032876,5,"2025-10-17T18:30:56.333",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678285,1760725856343,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.343",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678287,1760725856352,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.352",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678289,1760725856361,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.361",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678291,1760725856371,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.371",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678293,1760725856380,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.380",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678295,1760725856390,"fUST",-273.63584228,0.00032876,5,"2025-10-17T18:30:56.390",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678297,1760725856399,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.399",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678299,1760725856408,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.408",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678301,1760725856418,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.418",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678303,1760725856426,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.426",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678305,1760725856435,"fUST",-735.28,0.00032876,5,"2025-10-17T18:30:56.435",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678307,1760725856444,"fUST",-354.59237267,0.00032876,5,"2025-10-17T18:30:56.444",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678309,1760725856455,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.455",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678311,1760725856464,"fUST",-936.96,0.00032876,5,"2025-10-17T18:30:56.464",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678313,1760725856473,"fUST",-519.52,0.00032876,5,"2025-10-17T18:30:56.473",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678315,1760725856482,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678316,1760725856491,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.491",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678318,1760725856501,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.501",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678320,1760725856510,"fUST",-539.7,0.00032876,5,"2025-10-17T18:30:56.510",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678322,1760725856520,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.520",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678324,1760725856530,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.530",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678326,1760725856539,"fUST",-545.0,0.00032876,5,"2025-10-17T18:30:56.539",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678328,1760725856548,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.548",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678330,1760725856557,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678332,1760725856567,"fUST",-703.96,0.00032876,5,"2025-10-17T18:30:56.567",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678334,1760725856576,"fUST",-502.6625881,0.00032876,5,"2025-10-17T18:30:56.576",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678336,1760725856585,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.585",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678338,1760725856594,"fUST",-741.3,0.00032876,5,"2025-10-17T18:30:56.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678340,1760725856604,"fUST",-1917.86,0.00032876,2,"2025-10-17T18:30:56.604",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678342,1760725856614,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.614",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678344,1760725856623,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.623",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678346,1760725856633,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.633",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678348,1760725856642,"fUST",-878.46,0.00032876,5,"2025-10-17T18:30:56.642",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678350,1760725856651,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.651",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678352,1760725856661,"fUST",-705.81,0.00032876,5,"2025-10-17T18:30:56.661",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678354,1760725856671,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678356,1760725856680,"fUST",-1000.0,0.00032876,2,"2025-10-17T18:30:56.680",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678358,1760725856689,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.689",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678360,1760725856701,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.701",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678362,1760725856710,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.710",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678364,1760725856719,"fUST",-516.43,0.00032876,5,"2025-10-17T18:30:56.719",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678366,1760725856729,"fUST",-500.0,0.00032876,2,"2025-10-17T18:30:56.729",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678368,1760725856739,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.739",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678370,1760725856748,"fUST",-830.69,0.00032876,5,"2025-10-17T18:30:56.748",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678372,1760725856757,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678374,1760725856767,"fUST",-1425.34,0.00032876,5,"2025-10-17T18:30:56.767",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678376,1760725856777,"fUST",-683.45,0.00032876,3,"2025-10-17T18:30:56.777",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678378,1760725856787,"fUST",-590.77,0.00032876,5,"2025-10-17T18:30:56.787",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678380,1760725856796,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.796",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678382,1760725856811,"fUST",-485.1449,0.00032876,5,"2025-10-17T18:30:56.811",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678384,1760725856821,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.821",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678385,1760725856831,"fUST",-622.67,0.00032876,5,"2025-10-17T18:30:56.831",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678387,1760725856841,"fUST",-562.64,0.00032876,5,"2025-10-17T18:30:56.841",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678389,1760725856850,"fUST",-1219.05,0.00032876,5,"2025-10-17T18:30:56.850",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678392,1760725856861,"fUST",-716.27,0.00032876,5,"2025-10-17T18:30:56.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678394,1760725856870,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.870",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678395,1760725856879,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.879",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678398,1760725856890,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678400,1760725856899,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678402,1760725856909,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.909",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678404,1760725856918,"fUST",-647.06,0.00032876,5,"2025-10-17T18:30:56.918",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678405,1760725856927,"fUST",-500.79,0.00032876,5,"2025-10-17T18:30:56.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678407,1760725856937,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678410,1760725856948,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.948",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678411,1760725856957,"fUST",-500.0,0.00032876,5,"2025-10-17T18:30:56.957",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678414,1760725856967,"fUST",-500.0,0.00032876,2,"2025-10-17T18:30:56.967",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678415,1760725856977,"fUST",-344.0,0.00032908,2,"2025-10-17T18:30:56.977",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678417,1760725856985,"fUST",-1267.33,0.00032944,60,"2025-10-17T18:30:56.985",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678419,1760725856995,"fUST",-442.5,0.00033005,2,"2025-10-17T18:30:56.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678421,1760725857008,"fUST",-1267.33,0.00033044,60,"2025-10-17T18:30:57.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678424,1760725857019,"fUST",-1959.71130037,0.0003305,2,"2025-10-17T18:30:57.019",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678426,1760725857028,"fUST",-344.0,0.00033082,2,"2025-10-17T18:30:57.028",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678427,1760725857038,"fUST",-344.0,0.00033142,2,"2025-10-17T18:30:57.038",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678429,1760725857048,"fUST",-1267.33,0.00033144,60,"2025-10-17T18:30:57.048",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678431,1760725857057,"fUST",-157.728,0.00033149,2,"2025-10-17T18:30:57.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678433,1760725857067,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.067",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678435,1760725857076,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.076",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678437,1760725857086,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.086",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678439,1760725857096,"fUST",-653.4,0.0003315,5,"2025-10-17T18:30:57.096",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678441,1760725857105,"fUST",-513.04620747,0.0003315,5,"2025-10-17T18:30:57.105",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678443,1760725857115,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.115",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678445,1760725857126,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.126",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678447,1760725857136,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.136",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678449,1760725857147,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.147",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678451,1760725857156,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.156",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678453,1760725857165,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.165",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678455,1760725857175,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.175",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678457,1760725857184,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.184",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678459,1760725857193,"fUST",-735.28,0.0003315,5,"2025-10-17T18:30:57.193",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678461,1760725857204,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.204",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678463,1760725857213,"fUST",-936.96,0.0003315,5,"2025-10-17T18:30:57.213",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678465,1760725857223,"fUST",-519.52,0.0003315,5,"2025-10-17T18:30:57.223",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678467,1760725857233,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.233",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678469,1760725857244,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.244",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678471,1760725857254,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.254",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678473,1760725857263,"fUST",-539.7,0.0003315,5,"2025-10-17T18:30:57.263",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678475,1760725857272,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.272",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678477,1760725857283,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.283",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678479,1760725857292,"fUST",-545.0,0.0003315,5,"2025-10-17T18:30:57.292",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678481,1760725857302,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.302",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678483,1760725857312,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.312",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678485,1760725857322,"fUST",-703.96,0.0003315,5,"2025-10-17T18:30:57.322",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678487,1760725857332,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.332",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678489,1760725857341,"fUST",-741.3,0.0003315,5,"2025-10-17T18:30:57.341",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678491,1760725857351,"fUST",-1917.86,0.0003315,2,"2025-10-17T18:30:57.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678492,1760725857360,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678494,1760725857369,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.369",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678496,1760725857379,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.379",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678498,1760725857388,"fUST",-878.46,0.0003315,5,"2025-10-17T18:30:57.388",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678500,1760725857398,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.398",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678502,1760725857407,"fUST",-705.81,0.0003315,5,"2025-10-17T18:30:57.407",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678504,1760725857416,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.416",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678506,1760725857425,"fUST",-1000.0,0.0003315,2,"2025-10-17T18:30:57.425",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678508,1760725857435,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.435",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678510,1760725857444,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.444",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678512,1760725857454,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.454",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678514,1760725857463,"fUST",-516.43,0.0003315,5,"2025-10-17T18:30:57.463",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678516,1760725857473,"fUST",-500.0,0.0003315,2,"2025-10-17T18:30:57.473",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678518,1760725857482,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.482",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678520,1760725857491,"fUST",-830.69,0.0003315,5,"2025-10-17T18:30:57.491",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678522,1760725857500,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678524,1760725857509,"fUST",-1425.34,0.0003315,5,"2025-10-17T18:30:57.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678526,1760725857519,"fUST",-683.45,0.0003315,3,"2025-10-17T18:30:57.519",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678528,1760725857528,"fUST",-590.77,0.0003315,5,"2025-10-17T18:30:57.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678530,1760725857537,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.537",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678532,1760725857547,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678534,1760725857557,"fUST",-622.67,0.0003315,5,"2025-10-17T18:30:57.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678536,1760725857567,"fUST",-562.64,0.0003315,5,"2025-10-17T18:30:57.567",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678538,1760725857576,"fUST",-1219.05,0.0003315,5,"2025-10-17T18:30:57.576",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678540,1760725857586,"fUST",-716.27,0.0003315,5,"2025-10-17T18:30:57.586",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678542,1760725857595,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.595",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678544,1760725857605,"fUST",-295.38619839,0.0003315,5,"2025-10-17T18:30:57.605",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678546,1760725857614,"fUST",-602.38916736,0.0003315,5,"2025-10-17T18:30:57.614",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678548,1760725857623,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.623",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678550,1760725857633,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.633",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678552,1760725857643,"fUST",-647.06,0.0003315,5,"2025-10-17T18:30:57.643",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678554,1760725857651,"fUST",-500.79,0.0003315,5,"2025-10-17T18:30:57.651",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678556,1760725857661,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.661",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678558,1760725857670,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.670",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678560,1760725857679,"fUST",-500.0,0.0003315,5,"2025-10-17T18:30:57.679",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678562,1760725857689,"fUST",-500.0,0.0003315,2,"2025-10-17T18:30:57.689",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678564,1760725857699,"fUST",-12948.07,0.000332,14,"2025-10-17T18:30:57.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678566,1760725857708,"fUST",-182.22897433,0.000332,117,"2025-10-17T18:30:57.708",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678568,1760725857717,"fUST",-154.33034445,0.00033205,30,"2025-10-17T18:30:57.717",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678570,1760725857731,"fUST",-650.0,0.00033212,5,"2025-10-17T18:30:57.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678572,1760725857741,"fUST",-1267.33,0.00033244,60,"2025-10-17T18:30:57.741",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678575,1760725857751,"fUST",-2841.79,0.00033262,120,"2025-10-17T18:30:57.751",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678576,1760725857760,"fUST",-2110.82,0.000333,14,"2025-10-17T18:30:57.760",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678579,1760725857770,"fUST",-765.0,0.000333,2,"2025-10-17T18:30:57.770",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678581,1760725857779,"fUST",-1160.0,0.00033313,2,"2025-10-17T18:30:57.779",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678582,1760725857788,"fUST",-1267.33,0.00033344,60,"2025-10-17T18:30:57.788",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678584,1760725857797,"fUST",-154.33034445,0.00033397,30,"2025-10-17T18:30:57.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678586,1760725857806,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.806",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678588,1760725857815,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.815",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678590,1760725857825,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678592,1760725857835,"fUST",-653.4,0.00033424,5,"2025-10-17T18:30:57.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678594,1760725857844,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.844",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678596,1760725857854,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.854",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678598,1760725857863,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.863",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678600,1760725857872,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.872",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678602,1760725857881,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678604,1760725857890,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.890",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678606,1760725857899,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678608,1760725857908,"fUST",-544.87221642,0.00033424,5,"2025-10-17T18:30:57.908",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678610,1760725857917,"fUST",-735.28,0.00033424,5,"2025-10-17T18:30:57.917",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678612,1760725857927,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678613,1760725857936,"fUST",-936.96,0.00033424,5,"2025-10-17T18:30:57.936",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678614,1760725857946,"fUST",-519.52,0.00033424,5,"2025-10-17T18:30:57.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678615,1760725857955,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678616,1760725857963,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.963",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678617,1760725857972,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.972",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678619,1760725857981,"fUST",-539.7,0.00033424,5,"2025-10-17T18:30:57.981",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678621,1760725857990,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:57.990",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678624,1760725858008,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678626,1760725858018,"fUST",-545.0,0.00033424,5,"2025-10-17T18:30:58.018",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678628,1760725858027,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.027",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678630,1760725858037,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.037",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678632,1760725858046,"fUST",-703.96,0.00033424,5,"2025-10-17T18:30:58.046",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678634,1760725858055,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.055",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678636,1760725858065,"fUST",-741.3,0.00033424,5,"2025-10-17T18:30:58.065",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678638,1760725858074,"fUST",-1917.86,0.00033424,2,"2025-10-17T18:30:58.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678640,1760725858083,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.083",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678642,1760725858093,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.093",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678644,1760725858102,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.102",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678646,1760725858113,"fUST",-878.46,0.00033424,5,"2025-10-17T18:30:58.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678648,1760725858122,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.122",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678650,1760725858131,"fUST",-705.81,0.00033424,5,"2025-10-17T18:30:58.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678652,1760725858141,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.141",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678654,1760725858150,"fUST",-217.58003368,0.00033424,2,"2025-10-17T18:30:58.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678656,1760725858159,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.159",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678658,1760725858168,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.168",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678660,1760725858178,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.178",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678662,1760725858187,"fUST",-516.43,0.00033424,5,"2025-10-17T18:30:58.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678664,1760725858197,"fUST",-500.0,0.00033424,2,"2025-10-17T18:30:58.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678667,1760725858206,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.206",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678668,1760725858216,"fUST",-830.69,0.00033424,5,"2025-10-17T18:30:58.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678670,1760725858225,"fUST",-317.12845214,0.00033424,5,"2025-10-17T18:30:58.225",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678673,1760725858238,"fUST",-1425.34,0.00033424,5,"2025-10-17T18:30:58.238",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678674,1760725858247,"fUST",-683.45,0.00033424,3,"2025-10-17T18:30:58.247",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678677,1760725858256,"fUST",-590.77,0.00033424,5,"2025-10-17T18:30:58.256",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678678,1760725858265,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.265",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678680,1760725858275,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.275",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678682,1760725858284,"fUST",-622.67,0.00033424,5,"2025-10-17T18:30:58.284",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678685,1760725858294,"fUST",-562.64,0.00033424,5,"2025-10-17T18:30:58.294",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678686,1760725858304,"fUST",-1219.05,0.00033424,5,"2025-10-17T18:30:58.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678688,1760725858315,"fUST",-716.27,0.00033424,5,"2025-10-17T18:30:58.315",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678691,1760725858325,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.325",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678692,1760725858334,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.334",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678695,1760725858343,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.343",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678697,1760725858353,"fUST",-647.06,0.00033424,5,"2025-10-17T18:30:58.353",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678699,1760725858362,"fUST",-500.79,0.00033424,5,"2025-10-17T18:30:58.362",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678701,1760725858372,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.372",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678703,1760725858382,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.382",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678705,1760725858391,"fUST",-500.0,0.00033424,5,"2025-10-17T18:30:58.391",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678707,1760725858401,"fUST",-500.0,0.00033424,2,"2025-10-17T18:30:58.401",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678721,1760725858530,"fUST",-1267.33,0.00033444,60,"2025-10-17T18:30:58.530",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678723,1760725858540,"fUST",-460.0,0.00033483,7,"2025-10-17T18:30:58.540",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678725,1760725858549,"fUST",-240.748734,0.000335,3,"2025-10-17T18:30:58.549",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678727,1760725858558,"fUST",-151.591364,0.000335,3,"2025-10-17T18:30:58.558",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678729,1760725858568,"fUST",-1267.33,0.00033544,60,"2025-10-17T18:30:58.568",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678732,1760725858578,"fUST",-154.33034445,0.00033589,30,"2025-10-17T18:30:58.578",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678734,1760725858588,"fUST",-465.0,0.00033605,2,"2025-10-17T18:30:58.588",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678735,1760725858597,"fUST",-1267.33,0.00033644,60,"2025-10-17T18:30:58.597",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678738,1760725858607,"fUST",-179.67658215,0.00033673,11,"2025-10-17T18:30:58.607",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678740,1760725858616,"fUST",-1000.0,0.0003368,4,"2025-10-17T18:30:58.616",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678742,1760725858627,"fUST",-252.45740863,0.00033692,2,"2025-10-17T18:30:58.627",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678743,1760725858636,"fUST",-344.0,0.00033697,2,"2025-10-17T18:30:58.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678746,1760725858646,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.646",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678748,1760725858655,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.655",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678750,1760725858664,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.664",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678752,1760725858674,"fUST",-653.4,0.00033698,5,"2025-10-17T18:30:58.674",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678753,1760725858683,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.683",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678755,1760725858692,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.692",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678757,1760725858704,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.704",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678759,1760725858713,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.713",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678761,1760725858722,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.722",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678763,1760725858732,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.732",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678765,1760725858742,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.742",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678767,1760725858751,"fUST",-735.28,0.00033698,5,"2025-10-17T18:30:58.751",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678769,1760725858760,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.760",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678771,1760725858771,"fUST",-936.96,0.00033698,5,"2025-10-17T18:30:58.771",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678773,1760725858780,"fUST",-519.52,0.00033698,5,"2025-10-17T18:30:58.780",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678775,1760725858789,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.789",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678777,1760725858799,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.799",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678779,1760725858809,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.809",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678782,1760725858819,"fUST",-539.7,0.00033698,5,"2025-10-17T18:30:58.819",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678784,1760725858828,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.828",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678786,1760725858837,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678788,1760725858846,"fUST",-545.0,0.00033698,5,"2025-10-17T18:30:58.846",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678790,1760725858856,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.856",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678792,1760725858865,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678794,1760725858874,"fUST",-703.96,0.00033698,5,"2025-10-17T18:30:58.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678796,1760725858883,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.883",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678798,1760725858893,"fUST",-741.3,0.00033698,5,"2025-10-17T18:30:58.893",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678800,1760725858904,"fUST",-1917.86,0.00033698,2,"2025-10-17T18:30:58.904",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678802,1760725858914,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.914",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678804,1760725858923,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.923",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678806,1760725858933,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.933",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678808,1760725858942,"fUST",-878.46,0.00033698,5,"2025-10-17T18:30:58.942",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678810,1760725858954,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.954",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678812,1760725858964,"fUST",-705.81,0.00033698,5,"2025-10-17T18:30:58.964",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678814,1760725858973,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.973",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678816,1760725858983,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.983",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678818,1760725858993,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:58.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678820,1760725859003,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678822,1760725859013,"fUST",-516.43,0.00033698,5,"2025-10-17T18:30:59.013",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678824,1760725859022,"fUST",-500.0,0.00033698,2,"2025-10-17T18:30:59.022",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678826,1760725859031,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678828,1760725859042,"fUST",-830.69,0.00033698,5,"2025-10-17T18:30:59.042",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678830,1760725859052,"fUST",-1425.34,0.00033698,5,"2025-10-17T18:30:59.052",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678832,1760725859061,"fUST",-683.45,0.00033698,3,"2025-10-17T18:30:59.061",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678834,1760725859070,"fUST",-590.77,0.00033698,5,"2025-10-17T18:30:59.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678836,1760725859080,"fUST",-282.84698704,0.00033698,5,"2025-10-17T18:30:59.080",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678838,1760725859089,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678840,1760725859099,"fUST",-622.67,0.00033698,5,"2025-10-17T18:30:59.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678842,1760725859109,"fUST",-562.64,0.00033698,5,"2025-10-17T18:30:59.109",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678844,1760725859118,"fUST",-1219.05,0.00033698,5,"2025-10-17T18:30:59.118",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678846,1760725859128,"fUST",-716.27,0.00033698,5,"2025-10-17T18:30:59.128",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678848,1760725859137,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.137",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678850,1760725859146,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.146",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678852,1760725859156,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.156",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678854,1760725859165,"fUST",-647.06,0.00033698,5,"2025-10-17T18:30:59.165",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678856,1760725859174,"fUST",-500.79,0.00033698,5,"2025-10-17T18:30:59.174",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678858,1760725859184,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.184",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678860,1760725859194,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.194",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678863,1760725859205,"fUST",-500.0,0.00033698,5,"2025-10-17T18:30:59.205",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678865,1760725859215,"fUST",-500.0,0.00033698,2,"2025-10-17T18:30:59.215",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678867,1760725859224,"fUST",-1267.33,0.00033744,60,"2025-10-17T18:30:59.224",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678869,1760725859235,"fUST",-585.92436597,0.0003376,5,"2025-10-17T18:30:59.235",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678871,1760725859246,"fUST",-1000.0,0.00033762,14,"2025-10-17T18:30:59.246",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678873,1760725859256,"fUST",-150.0,0.00033762,2,"2025-10-17T18:30:59.256",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678875,1760725859266,"fUST",-100000.0,0.00033762,30,"2025-10-17T18:30:59.266",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678876,1760725859276,"fUST",-100000.0,0.00033762,30,"2025-10-17T18:30:59.276",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678879,1760725859286,"fUST",-100000.0,0.00033762,30,"2025-10-17T18:30:59.286",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678880,1760725859295,"fUST",-50002.0,0.00033762,30,"2025-10-17T18:30:59.295",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678883,1760725859306,"fUST",-250.0,0.00033762,10,"2025-10-17T18:30:59.306",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678885,1760725859317,"fUST",-250.0,0.00033762,10,"2025-10-17T18:30:59.317",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678886,1760725859327,"fUST",-250.0,0.00033762,10,"2025-10-17T18:30:59.327",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678889,1760725859337,"fUST",-1197.51334391,0.00033762,2,"2025-10-17T18:30:59.337",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678891,1760725859346,"fUST",-349.999999,0.00033762,14,"2025-10-17T18:30:59.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678893,1760725859357,"fUST",-338.49313521,0.00033762,5,"2025-10-17T18:30:59.357",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678895,1760725859367,"fUST",-1037.70146446,0.00033762,2,"2025-10-17T18:30:59.367",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678896,1760725859376,"fUST",-9383.0,0.00033762,2,"2025-10-17T18:30:59.376",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678899,1760725859386,"fUST",-154.33034445,0.00033781,30,"2025-10-17T18:30:59.386",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678901,1760725859396,"fUST",-240.748734,0.000338,30,"2025-10-17T18:30:59.396",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678902,1760725859405,"fUST",-151.591364,0.000338,30,"2025-10-17T18:30:59.405",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678904,1760725859414,"fUST",-1069.33,0.000338,2,"2025-10-17T18:30:59.414",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678906,1760725859424,"fUST",-1267.33,0.00033844,60,"2025-10-17T18:30:59.424",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678908,1760725859433,"fUST",-1260.0,0.00033861,2,"2025-10-17T18:30:59.433",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678910,1760725859442,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.442",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678912,1760725859452,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678914,1760725859462,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.462",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678916,1760725859472,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678918,1760725859481,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.481",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678920,1760725859490,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.490",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678922,1760725859500,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678924,1760725859509,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678926,1760725859518,"fUST",-153.0,0.00033876,2,"2025-10-17T18:30:59.518",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678928,1760725859528,"fUST",-1024.983143,0.0003388,8,"2025-10-17T18:30:59.528",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678930,1760725859537,"fUST",-150.0,0.000339,8,"2025-10-17T18:30:59.537",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678932,1760725859546,"fUST",-1000.0,0.000339,8,"2025-10-17T18:30:59.546",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678934,1760725859555,"fUST",-1267.33,0.00033944,60,"2025-10-17T18:30:59.555",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678936,1760725859564,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.564",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678938,1760725859573,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.573",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678940,1760725859583,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678942,1760725859592,"fUST",-653.4,0.00033972,5,"2025-10-17T18:30:59.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678944,1760725859601,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.601",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678946,1760725859611,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.611",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678948,1760725859620,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.620",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678950,1760725859629,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.629",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678952,1760725859638,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.638",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678954,1760725859648,"fUST",-411.14704802,0.00033972,5,"2025-10-17T18:30:59.648",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678956,1760725859657,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.657",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678958,1760725859666,"fUST",-735.28,0.00033972,5,"2025-10-17T18:30:59.666",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678960,1760725859678,"fUST",-330.70320169,0.00033972,5,"2025-10-17T18:30:59.678",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678962,1760725859687,"fUST",-936.96,0.00033972,5,"2025-10-17T18:30:59.687",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678964,1760725859696,"fUST",-519.52,0.00033972,5,"2025-10-17T18:30:59.696",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678966,1760725859704,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.704",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678967,1760725859714,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.714",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678969,1760725859723,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.723",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678971,1760725859732,"fUST",-539.7,0.00033972,5,"2025-10-17T18:30:59.732",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678973,1760725859741,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.741",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678975,1760725859751,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.751",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678977,1760725859762,"fUST",-545.0,0.00033972,5,"2025-10-17T18:30:59.762",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678979,1760725859771,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.771",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678982,1760725859781,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.781",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678983,1760725859790,"fUST",-703.96,0.00033972,5,"2025-10-17T18:30:59.790",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678985,1760725859799,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.799",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678987,1760725859808,"fUST",-741.3,0.00033972,5,"2025-10-17T18:30:59.808",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678989,1760725859818,"fUST",-1917.86,0.00033972,2,"2025-10-17T18:30:59.818",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678991,1760725859827,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.827",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678993,1760725859837,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678995,1760725859846,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.846",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678997,1760725859855,"fUST",-878.46,0.00033972,5,"2025-10-17T18:30:59.855",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391678999,1760725859865,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.865",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679001,1760725859874,"fUST",-705.81,0.00033972,5,"2025-10-17T18:30:59.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679003,1760725859884,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.884",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679005,1760725859894,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.894",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679007,1760725859903,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.903",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679009,1760725859913,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.913",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679011,1760725859922,"fUST",-516.43,0.00033972,5,"2025-10-17T18:30:59.922",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679013,1760725859931,"fUST",-500.0,0.00033972,2,"2025-10-17T18:30:59.931",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679015,1760725859940,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.940",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679017,1760725859951,"fUST",-830.69,0.00033972,5,"2025-10-17T18:30:59.951",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679019,1760725859961,"fUST",-1425.34,0.00033972,5,"2025-10-17T18:30:59.961",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679021,1760725859970,"fUST",-683.45,0.00033972,3,"2025-10-17T18:30:59.970",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679023,1760725859979,"fUST",-590.77,0.00033972,5,"2025-10-17T18:30:59.979",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679025,1760725859988,"fUST",-500.0,0.00033972,5,"2025-10-17T18:30:59.988",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679027,1760725859998,"fUST",-622.67,0.00033972,5,"2025-10-17T18:30:59.998",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679029,1760725860007,"fUST",-562.64,0.00033972,5,"2025-10-17T18:31:00.007",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679031,1760725860016,"fUST",-1219.05,0.00033972,5,"2025-10-17T18:31:00.016",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679033,1760725860026,"fUST",-716.27,0.00033972,5,"2025-10-17T18:31:00.026",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679035,1760725860035,"fUST",-500.0,0.00033972,5,"2025-10-17T18:31:00.035",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679037,1760725860044,"fUST",-355.415638,0.00033972,5,"2025-10-17T18:31:00.044",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679039,1760725860054,"fUST",-318.48,0.00033972,5,"2025-10-17T18:31:00.054",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679041,1760725860064,"fUST",-647.06,0.00033972,5,"2025-10-17T18:31:00.064",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679043,1760725860075,"fUST",-500.79,0.00033972,5,"2025-10-17T18:31:00.075",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679044,1760725860084,"fUST",-500.0,0.00033972,5,"2025-10-17T18:31:00.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679046,1760725860096,"fUST",-500.0,0.00033972,5,"2025-10-17T18:31:00.096",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679049,1760725860106,"fUST",-500.0,0.00033972,5,"2025-10-17T18:31:00.106",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679050,1760725860116,"fUST",-500.0,0.00033972,2,"2025-10-17T18:31:00.116",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679053,1760725860127,"fUST",-154.33034445,0.00033973,30,"2025-10-17T18:31:00.127",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679055,1760725860136,"fUST",-982.0,0.00033986,2,"2025-10-17T18:31:00.136",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679057,1760725860146,"fUST",-631.0,0.00033986,2,"2025-10-17T18:31:00.146",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679058,1760725860156,"fUST",-2162.0,0.00033986,2,"2025-10-17T18:31:00.156",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679060,1760725860166,"fUST",-411.0,0.00033986,2,"2025-10-17T18:31:00.166",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679062,1760725860175,"fUST",-411.0,0.00033986,2,"2025-10-17T18:31:00.175",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679064,1760725860185,"fUST",-151.0,0.00034,18,"2025-10-17T18:31:00.185",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679066,1760725860194,"fUST",-160.0,0.00034,30,"2025-10-17T18:31:00.194",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679068,1760725860205,"fUST",-1267.33,0.00034044,60,"2025-10-17T18:31:00.205",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679070,1760725860214,"fUST",-460.0,0.00034047,2,"2025-10-17T18:31:00.214",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679072,1760725860224,"fUST",-2841.79,0.00034084,120,"2025-10-17T18:31:00.224",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679074,1760725860234,"fUST",-1267.33,0.00034144,60,"2025-10-17T18:31:00.234",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679076,1760725860249,"fUST",-154.33034445,0.00034164,30,"2025-10-17T18:31:00.249",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679078,1760725860261,"fUST",-344.0,0.0003417,2,"2025-10-17T18:31:00.261",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679080,1760725860275,"fUST",-487.5,0.00034205,2,"2025-10-17T18:31:00.275",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679083,1760725860286,"fUST",-1267.33,0.00034244,60,"2025-10-17T18:31:00.286",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679084,1760725860296,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.296",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679086,1760725860306,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.306",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679088,1760725860315,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.315",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679090,1760725860325,"fUST",-653.4,0.00034246,5,"2025-10-17T18:31:00.325",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679092,1760725860334,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.334",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679094,1760725860344,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.344",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679096,1760725860354,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.354",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679098,1760725860364,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.364",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679100,1760725860373,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.373",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679102,1760725860383,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679104,1760725860392,"fUST",-735.28,0.00034246,5,"2025-10-17T18:31:00.392",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679106,1760725860402,"fUST",-936.96,0.00034246,5,"2025-10-17T18:31:00.402",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679108,1760725860411,"fUST",-519.52,0.00034246,5,"2025-10-17T18:31:00.411",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679110,1760725860422,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.422",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679112,1760725860431,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.431",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679113,1760725860441,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.441",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679115,1760725860452,"fUST",-539.7,0.00034246,5,"2025-10-17T18:31:00.452",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679126,1760725860555,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.555",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679128,1760725860566,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679130,1760725860576,"fUST",-545.0,0.00034246,5,"2025-10-17T18:31:00.576",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679132,1760725860587,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.587",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679134,1760725860596,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.596",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679136,1760725860606,"fUST",-703.96,0.00034246,5,"2025-10-17T18:31:00.606",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679138,1760725860615,"fUST",-279.53153856,0.00034246,5,"2025-10-17T18:31:00.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679140,1760725860624,"fUST",-741.3,0.00034246,5,"2025-10-17T18:31:00.624",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679142,1760725860636,"fUST",-1917.86,0.00034246,2,"2025-10-17T18:31:00.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679144,1760725860646,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.646",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679146,1760725860656,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679148,1760725860665,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.665",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679150,1760725860675,"fUST",-878.46,0.00034246,5,"2025-10-17T18:31:00.675",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679152,1760725860684,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.684",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679154,1760725860694,"fUST",-705.81,0.00034246,5,"2025-10-17T18:31:00.694",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679156,1760725860703,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.703",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679158,1760725860713,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.713",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679160,1760725860723,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.723",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679162,1760725860731,"fUST",-516.43,0.00034246,5,"2025-10-17T18:31:00.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679164,1760725860740,"fUST",-500.0,0.00034246,2,"2025-10-17T18:31:00.740",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679166,1760725860750,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.750",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679168,1760725860759,"fUST",-830.69,0.00034246,5,"2025-10-17T18:31:00.759",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679170,1760725860769,"fUST",-1425.34,0.00034246,5,"2025-10-17T18:31:00.769",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679172,1760725860778,"fUST",-683.45,0.00034246,3,"2025-10-17T18:31:00.778",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679174,1760725860788,"fUST",-590.77,0.00034246,5,"2025-10-17T18:31:00.788",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679176,1760725860797,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.797",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679178,1760725860807,"fUST",-622.67,0.00034246,5,"2025-10-17T18:31:00.807",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679180,1760725860816,"fUST",-562.64,0.00034246,5,"2025-10-17T18:31:00.816",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679181,1760725860825,"fUST",-1219.05,0.00034246,5,"2025-10-17T18:31:00.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679183,1760725860835,"fUST",-716.27,0.00034246,5,"2025-10-17T18:31:00.835",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679185,1760725860845,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.845",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679187,1760725860854,"fUST",-647.06,0.00034246,5,"2025-10-17T18:31:00.854",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679189,1760725860864,"fUST",-500.79,0.00034246,5,"2025-10-17T18:31:00.864",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679191,1760725860873,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.873",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679193,1760725860882,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.882",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679195,1760725860892,"fUST",-500.0,0.00034246,5,"2025-10-17T18:31:00.892",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679197,1760725860901,"fUST",-500.0,0.00034246,2,"2025-10-17T18:31:00.901",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679199,1760725860911,"fUST",-1266.0,0.00034273,2,"2025-10-17T18:31:00.911",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679201,1760725860919,"fUST",-240.748734,0.00034309,3,"2025-10-17T18:31:00.919",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679203,1760725860928,"fUST",-151.591364,0.00034309,3,"2025-10-17T18:31:00.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679205,1760725860936,"fUST",-1267.33,0.00034344,60,"2025-10-17T18:31:00.936",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679207,1760725860945,"fUST",-821.60173714,0.00034368,2,"2025-10-17T18:31:00.945",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679209,1760725860955,"fUST",-154.33034445,0.00034384,30,"2025-10-17T18:31:00.955",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679211,1760725860964,"fUST",-1156.40182561,0.00034409,2,"2025-10-17T18:31:00.964",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679213,1760725860973,"fUST",-1267.33,0.00034444,60,"2025-10-17T18:31:00.973",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679215,1760725860983,"fUST",-402.69031254,0.00034455,2,"2025-10-17T18:31:00.983",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679217,1760725860992,"fUST",-160.0,0.00034456,2,"2025-10-17T18:31:00.992",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679219,1760725861001,"fUST",-1101.69420531,0.000345,2,"2025-10-17T18:31:01.001",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679221,1760725861010,"fUST",-168.75322365,0.000345,2,"2025-10-17T18:31:01.010",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679223,1760725861019,"fUST",-160.06940735,0.000345,2,"2025-10-17T18:31:01.019",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679225,1760725861029,"fUST",-1037.02755595,0.000345,2,"2025-10-17T18:31:01.029",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679227,1760725861038,"fUST",-604.21939043,0.000345,2,"2025-10-17T18:31:01.038",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679229,1760725861048,"fUST",-474.28829542,0.000345,2,"2025-10-17T18:31:01.048",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679231,1760725861057,"fUST",-193.31548753,0.000345,2,"2025-10-17T18:31:01.057",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679233,1760725861066,"fUST",-229.5213702,0.000345,2,"2025-10-17T18:31:01.066",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679235,1760725861075,"fUST",-12948.07,0.000345,14,"2025-10-17T18:31:01.075",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679237,1760725861085,"fUST",-198.28,0.0003452,5,"2025-10-17T18:31:01.085",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679239,1760725861095,"fUST",-334.99248438,0.0003452,5,"2025-10-17T18:31:01.095",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679241,1760725861104,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.104",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679243,1760725861114,"fUST",-653.4,0.0003452,5,"2025-10-17T18:31:01.114",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679245,1760725861123,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.123",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679247,1760725861133,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.133",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679249,1760725861142,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.142",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679251,1760725861151,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.151",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679253,1760725861160,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679254,1760725861169,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.169",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679255,1760725861178,"fUST",-735.28,0.0003452,5,"2025-10-17T18:31:01.178",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679256,1760725861187,"fUST",-936.96,0.0003452,5,"2025-10-17T18:31:01.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679257,1760725861196,"fUST",-519.52,0.0003452,5,"2025-10-17T18:31:01.196",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679258,1760725861206,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.206",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679259,1760725861216,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.216",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679260,1760725861225,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.225",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679261,1760725861236,"fUST",-539.7,0.0003452,5,"2025-10-17T18:31:01.236",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679262,1760725861249,"fUST",-531.6466698,0.0003452,5,"2025-10-17T18:31:01.249",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679263,1760725861259,"fUST",-158.10690161,0.0003452,5,"2025-10-17T18:31:01.259",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679264,1760725861268,"fUST",-545.0,0.0003452,5,"2025-10-17T18:31:01.268",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679265,1760725861279,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.279",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679266,1760725861288,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.288",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679267,1760725861298,"fUST",-703.96,0.0003452,5,"2025-10-17T18:31:01.298",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679268,1760725861308,"fUST",-741.3,0.0003452,5,"2025-10-17T18:31:01.308",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679269,1760725861319,"fUST",-1917.86,0.0003452,2,"2025-10-17T18:31:01.319",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679270,1760725861329,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.329",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679271,1760725861342,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.342",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679272,1760725861351,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.351",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679273,1760725861360,"fUST",-878.46,0.0003452,5,"2025-10-17T18:31:01.360",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679274,1760725861370,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.370",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679275,1760725861379,"fUST",-705.81,0.0003452,5,"2025-10-17T18:31:01.379",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679276,1760725861389,"fUST",-361.84138332,0.0003452,5,"2025-10-17T18:31:01.389",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679277,1760725861399,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.399",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679278,1760725861408,"fUST",-635.53016273,0.0003452,5,"2025-10-17T18:31:01.408",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679279,1760725861418,"fUST",-516.43,0.0003452,5,"2025-10-17T18:31:01.418",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679280,1760725861429,"fUST",-500.0,0.0003452,2,"2025-10-17T18:31:01.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679281,1760725861438,"fUST",-646.6,0.0003452,5,"2025-10-17T18:31:01.438",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679282,1760725861448,"fUST",-830.69,0.0003452,5,"2025-10-17T18:31:01.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679283,1760725861458,"fUST",-1425.34,0.0003452,5,"2025-10-17T18:31:01.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679285,1760725861467,"fUST",-683.45,0.0003452,3,"2025-10-17T18:31:01.467",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679286,1760725861476,"fUST",-590.77,0.0003452,5,"2025-10-17T18:31:01.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679288,1760725861485,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.485",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679290,1760725861495,"fUST",-622.67,0.0003452,5,"2025-10-17T18:31:01.495",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679292,1760725861504,"fUST",-562.64,0.0003452,5,"2025-10-17T18:31:01.504",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679294,1760725861514,"fUST",-1219.05,0.0003452,5,"2025-10-17T18:31:01.514",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679295,1760725861524,"fUST",-716.27,0.0003452,5,"2025-10-17T18:31:01.524",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679296,1760725861534,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.534",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679297,1760725861543,"fUST",-647.06,0.0003452,5,"2025-10-17T18:31:01.543",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679298,1760725861553,"fUST",-500.79,0.0003452,5,"2025-10-17T18:31:01.553",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679299,1760725861563,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679300,1760725861572,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.572",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679301,1760725861583,"fUST",-500.0,0.0003452,5,"2025-10-17T18:31:01.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679302,1760725861592,"fUST",-416.09686162,0.0003452,2,"2025-10-17T18:31:01.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679303,1760725861601,"fUST",-1267.33,0.00034544,60,"2025-10-17T18:31:01.601",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679304,1760725861611,"fUST",-154.33034445,0.00034575,30,"2025-10-17T18:31:01.611",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679305,1760725861620,"fUST",-509.0,0.00034587,3,"2025-10-17T18:31:01.620",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679306,1760725861630,"fUST",-823.0,0.00034587,2,"2025-10-17T18:31:01.630",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679307,1760725861639,"fUST",-454.0,0.00034588,3,"2025-10-17T18:31:01.639",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679308,1760725861649,"fUST",-2110.82,0.000346,14,"2025-10-17T18:31:01.649",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679309,1760725861658,"fUST",-240.748734,0.000346,60,"2025-10-17T18:31:01.658",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679311,1760725861668,"fUST",-151.591364,0.000346,60,"2025-10-17T18:31:01.668",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679313,1760725861677,"fUST",-1267.33,0.00034644,60,"2025-10-17T18:31:01.677",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679315,1760725861687,"fUST",-344.0,0.00034657,7,"2025-10-17T18:31:01.687",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679317,1760725861697,"fUST",-344.0,0.00034658,7,"2025-10-17T18:31:01.697",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679318,1760725861707,"fUST",-864.0,0.00034716,30,"2025-10-17T18:31:01.707",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679320,1760725861716,"fUST",-1267.33,0.00034744,60,"2025-10-17T18:31:01.716",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679322,1760725861726,"fUST",-344.0,0.00034752,2,"2025-10-17T18:31:01.726",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679324,1760725861736,"fUST",-154.33034445,0.00034767,30,"2025-10-17T18:31:01.736",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679325,1760725861745,"fUST",-344.0,0.00034788,2,"2025-10-17T18:31:01.745",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679326,1760725861755,"fUST",-653.4,0.00034794,5,"2025-10-17T18:31:01.755",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679328,1760725861764,"fUST",-434.69,0.00034794,5,"2025-10-17T18:31:01.764",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679330,1760725861773,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.773",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679332,1760725861782,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.782",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679333,1760725861792,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.792",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679335,1760725861801,"fUST",-735.28,0.00034794,5,"2025-10-17T18:31:01.801",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679337,1760725861810,"fUST",-936.96,0.00034794,5,"2025-10-17T18:31:01.810",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679339,1760725861819,"fUST",-519.52,0.00034794,5,"2025-10-17T18:31:01.819",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679341,1760725861828,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.828",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679343,1760725861837,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.837",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679345,1760725861846,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.846",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679347,1760725861855,"fUST",-539.7,0.00034794,5,"2025-10-17T18:31:01.855",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679349,1760725861864,"fUST",-545.0,0.00034794,5,"2025-10-17T18:31:01.864",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679351,1760725861874,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.874",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679353,1760725861883,"fUST",-703.96,0.00034794,5,"2025-10-17T18:31:01.883",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679355,1760725861892,"fUST",-741.3,0.00034794,5,"2025-10-17T18:31:01.892",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679357,1760725861901,"fUST",-1917.86,0.00034794,2,"2025-10-17T18:31:01.901",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679359,1760725861912,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.912",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679361,1760725861921,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.921",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679363,1760725861931,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.931",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679365,1760725861940,"fUST",-878.46,0.00034794,5,"2025-10-17T18:31:01.940",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679367,1760725861949,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.949",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679369,1760725861960,"fUST",-705.81,0.00034794,5,"2025-10-17T18:31:01.960",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679371,1760725861969,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:01.969",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679373,1760725861978,"fUST",-516.43,0.00034794,5,"2025-10-17T18:31:01.978",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679375,1760725861988,"fUST",-500.0,0.00034794,2,"2025-10-17T18:31:01.988",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679377,1760725861997,"fUST",-830.69,0.00034794,5,"2025-10-17T18:31:01.997",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679379,1760725862008,"fUST",-1425.34,0.00034794,5,"2025-10-17T18:31:02.008",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679381,1760725862017,"fUST",-683.45,0.00034794,3,"2025-10-17T18:31:02.017",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679383,1760725862027,"fUST",-590.77,0.00034794,5,"2025-10-17T18:31:02.027",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679385,1760725862036,"fUST",-622.67,0.00034794,5,"2025-10-17T18:31:02.036",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679387,1760725862045,"fUST",-562.64,0.00034794,5,"2025-10-17T18:31:02.045",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679389,1760725862055,"fUST",-1219.05,0.00034794,5,"2025-10-17T18:31:02.055",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679391,1760725862064,"fUST",-716.27,0.00034794,5,"2025-10-17T18:31:02.064",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679393,1760725862074,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:02.074",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679395,1760725862084,"fUST",-647.06,0.00034794,5,"2025-10-17T18:31:02.084",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679397,1760725862093,"fUST",-500.79,0.00034794,5,"2025-10-17T18:31:02.093",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679399,1760725862103,"fUST",-530.08589123,0.00034794,5,"2025-10-17T18:31:02.103",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679401,1760725862113,"fUST",-500.0,0.00034794,5,"2025-10-17T18:31:02.113",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679403,1760725862122,"fUST",-501.35358605,0.00034794,5,"2025-10-17T18:31:02.122",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679405,1760725862132,"fUST",-1101.69420531,0.000348,2,"2025-10-17T18:31:02.132",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679407,1760725862141,"fUST",-168.75322365,0.000348,2,"2025-10-17T18:31:02.141",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679409,1760725862150,"fUST",-160.06940735,0.000348,2,"2025-10-17T18:31:02.150",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679411,1760725862160,"fUST",-1037.02755595,0.000348,2,"2025-10-17T18:31:02.160",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679413,1760725862169,"fUST",-604.21939043,0.000348,2,"2025-10-17T18:31:02.169",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679415,1760725862178,"fUST",-474.28829542,0.000348,2,"2025-10-17T18:31:02.178",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679417,1760725862187,"fUST",-229.5213702,0.000348,2,"2025-10-17T18:31:02.187",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679418,1760725862197,"fUST",-510.0,0.00034805,2,"2025-10-17T18:31:02.197",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679420,1760725862209,"fUST",-1267.33,0.00034844,60,"2025-10-17T18:31:02.209",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679423,1760725862219,"fUST",-2841.79,0.00034906,120,"2025-10-17T18:31:02.219",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679425,1760725862228,"fUST",-1267.33,0.00034944,60,"2025-10-17T18:31:02.228",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679427,1760725862240,"fUST",-154.33034445,0.00034959,30,"2025-10-17T18:31:02.240",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679429,1760725862250,"fUST",-460.0,0.00034964,2,"2025-10-17T18:31:02.250",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679431,1760725862260,"fUST",-1008.94704437,0.00035,10,"2025-10-17T18:31:02.260",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679432,1760725862269,"fUST",-655.24152322,0.00035,2,"2025-10-17T18:31:02.269",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679434,1760725862279,"fUST",-421.3180611,0.00035,60,"2025-10-17T18:31:02.279",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679437,1760725862289,"fUST",-240.748734,0.00035006,30,"2025-10-17T18:31:02.289",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679439,1760725862299,"fUST",-151.591364,0.00035006,30,"2025-10-17T18:31:02.299",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679451,1760725862401,"fUST",-2209.0,0.00035043,3,"2025-10-17T18:31:02.401",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679453,1760725862411,"fUST",-1267.33,0.00035044,60,"2025-10-17T18:31:02.411",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679455,1760725862420,"fUST",-450.0,0.00035068,12,"2025-10-17T18:31:02.420",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679457,1760725862429,"fUST",-653.4,0.00035068,5,"2025-10-17T18:31:02.429",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679459,1760725862439,"fUST",-577.20155333,0.00035068,5,"2025-10-17T18:31:02.439",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679461,1760725862448,"fUST",-630.049449,0.00035068,5,"2025-10-17T18:31:02.448",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679462,1760725862459,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.459",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679464,1760725862469,"fUST",-735.28,0.00035068,5,"2025-10-17T18:31:02.469",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679466,1760725862478,"fUST",-936.96,0.00035068,5,"2025-10-17T18:31:02.478",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679468,1760725862488,"fUST",-519.52,0.00035068,5,"2025-10-17T18:31:02.488",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679470,1760725862497,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.497",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679472,1760725862507,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.507",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679475,1760725862517,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.517",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679477,1760725862526,"fUST",-539.7,0.00035068,5,"2025-10-17T18:31:02.526",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679479,1760725862535,"fUST",-545.0,0.00035068,5,"2025-10-17T18:31:02.535",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679481,1760725862545,"fUST",-539.46655236,0.00035068,5,"2025-10-17T18:31:02.545",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679483,1760725862555,"fUST",-703.96,0.00035068,5,"2025-10-17T18:31:02.555",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679485,1760725862564,"fUST",-741.3,0.00035068,5,"2025-10-17T18:31:02.564",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679487,1760725862573,"fUST",-1917.86,0.00035068,2,"2025-10-17T18:31:02.573",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679489,1760725862583,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.583",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679491,1760725862592,"fUST",-265.23841133,0.00035068,5,"2025-10-17T18:31:02.592",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679493,1760725862603,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679495,1760725862612,"fUST",-878.46,0.00035068,5,"2025-10-17T18:31:02.612",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679497,1760725862622,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.622",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679499,1760725862631,"fUST",-705.81,0.00035068,5,"2025-10-17T18:31:02.631",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679501,1760725862641,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.641",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679503,1760725862650,"fUST",-516.43,0.00035068,5,"2025-10-17T18:31:02.650",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679505,1760725862659,"fUST",-500.0,0.00035068,2,"2025-10-17T18:31:02.659",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679507,1760725862669,"fUST",-830.69,0.00035068,5,"2025-10-17T18:31:02.669",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679509,1760725862678,"fUST",-1425.34,0.00035068,5,"2025-10-17T18:31:02.678",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679511,1760725862688,"fUST",-683.45,0.00035068,3,"2025-10-17T18:31:02.688",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679513,1760725862697,"fUST",-590.77,0.00035068,5,"2025-10-17T18:31:02.697",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679515,1760725862707,"fUST",-622.67,0.00035068,5,"2025-10-17T18:31:02.707",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679517,1760725862716,"fUST",-562.64,0.00035068,5,"2025-10-17T18:31:02.716",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679519,1760725862731,"fUST",-1219.05,0.00035068,5,"2025-10-17T18:31:02.731",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679521,1760725862741,"fUST",-716.27,0.00035068,5,"2025-10-17T18:31:02.741",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679523,1760725862750,"fUST",-180.0012564,0.00035068,5,"2025-10-17T18:31:02.750",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679525,1760725862759,"fUST",-647.06,0.00035068,5,"2025-10-17T18:31:02.759",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679527,1760725862768,"fUST",-500.79,0.00035068,5,"2025-10-17T18:31:02.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679529,1760725862777,"fUST",-500.0,0.00035068,5,"2025-10-17T18:31:02.777",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679530,1760725862786,"fUST",-1101.69420531,0.000351,2,"2025-10-17T18:31:02.786",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679532,1760725862795,"fUST",-160.06940735,0.000351,2,"2025-10-17T18:31:02.795",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679534,1760725862806,"fUST",-1037.02755595,0.000351,2,"2025-10-17T18:31:02.806",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679537,1760725862815,"fUST",-604.21939043,0.000351,2,"2025-10-17T18:31:02.815",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679539,1760725862825,"fUST",-474.28829542,0.000351,2,"2025-10-17T18:31:02.825",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679541,1760725862834,"fUST",-240.748734,0.00035118,3,"2025-10-17T18:31:02.834",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679542,1760725862844,"fUST",-151.591364,0.00035118,3,"2025-10-17T18:31:02.844",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679544,1760725862853,"fUST",-1267.33,0.00035144,60,"2025-10-17T18:31:02.853",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679546,1760725862863,"fUST",-151.0,0.000352,17,"2025-10-17T18:31:02.863",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679548,1760725862872,"fUST",-1267.33,0.00035244,60,"2025-10-17T18:31:02.872",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679550,1760725862881,"fUST",-447.44655504,0.00035329,30,"2025-10-17T18:31:02.881",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679552,1760725862891,"fUST",-653.4,0.00035342,5,"2025-10-17T18:31:02.891",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679554,1760725862900,"fUST",-735.28,0.00035342,5,"2025-10-17T18:31:02.900",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679556,1760725862909,"fUST",-936.96,0.00035342,5,"2025-10-17T18:31:02.909",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679558,1760725862918,"fUST",-519.52,0.00035342,5,"2025-10-17T18:31:02.918",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679560,1760725862927,"fUST",-274.32,0.00035342,5,"2025-10-17T18:31:02.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679562,1760725862937,"fUST",-500.0,0.00035342,5,"2025-10-17T18:31:02.937",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679564,1760725862946,"fUST",-500.0,0.00035342,5,"2025-10-17T18:31:02.946",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679566,1760725862956,"fUST",-539.7,0.00035342,5,"2025-10-17T18:31:02.956",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679568,1760725862966,"fUST",-545.0,0.00035342,5,"2025-10-17T18:31:02.966",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679570,1760725862975,"fUST",-703.96,0.00035342,5,"2025-10-17T18:31:02.975",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679573,1760725862984,"fUST",-741.3,0.00035342,5,"2025-10-17T18:31:02.984",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679575,1760725862994,"fUST",-1917.86,0.00035342,2,"2025-10-17T18:31:02.994",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679577,1760725863003,"fUST",-500.0,0.00035342,5,"2025-10-17T18:31:03.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679579,1760725863014,"fUST",-500.0,0.00035342,5,"2025-10-17T18:31:03.014",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679581,1760725863023,"fUST",-878.46,0.00035342,5,"2025-10-17T18:31:03.023",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679583,1760725863033,"fUST",-500.0,0.00035342,5,"2025-10-17T18:31:03.033",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679585,1760725863042,"fUST",-705.81,0.00035342,5,"2025-10-17T18:31:03.042",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679587,1760725863051,"fUST",-500.0,0.00035342,5,"2025-10-17T18:31:03.051",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679589,1760725863061,"fUST",-516.43,0.00035342,5,"2025-10-17T18:31:03.061",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679591,1760725863070,"fUST",-379.34,0.00035342,2,"2025-10-17T18:31:03.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679593,1760725863080,"fUST",-830.69,0.00035342,5,"2025-10-17T18:31:03.080",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679595,1760725863089,"fUST",-1425.34,0.00035342,5,"2025-10-17T18:31:03.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679597,1760725863099,"fUST",-683.45,0.00035342,3,"2025-10-17T18:31:03.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679599,1760725863108,"fUST",-590.77,0.00035342,5,"2025-10-17T18:31:03.108",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679600,1760725863117,"fUST",-622.67,0.00035342,5,"2025-10-17T18:31:03.117",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679603,1760725863128,"fUST",-562.64,0.00035342,5,"2025-10-17T18:31:03.128",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679605,1760725863138,"fUST",-1219.05,0.00035342,5,"2025-10-17T18:31:03.138",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679607,1760725863148,"fUST",-716.27,0.00035342,5,"2025-10-17T18:31:03.148",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679609,1760725863157,"fUST",-647.06,0.00035342,5,"2025-10-17T18:31:03.157",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679610,1760725863166,"fUST",-500.79,0.00035342,5,"2025-10-17T18:31:03.166",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679612,1760725863175,"fUST",-215.91,0.00035342,5,"2025-10-17T18:31:03.175",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679614,1760725863185,"fUST",-1267.33,0.00035344,60,"2025-10-17T18:31:03.185",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679616,1760725863194,"fUST",-522.16988224,0.00035405,2,"2025-10-17T18:31:03.194",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679618,1760725863203,"fUST",-1267.33,0.00035444,60,"2025-10-17T18:31:03.203",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679620,1760725863213,"fUST",-1108.09988183,0.0003547,2,"2025-10-17T18:31:03.213",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679622,1760725863222,"fUST",-1101.69420531,0.000355,2,"2025-10-17T18:31:03.222",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679624,1760725863231,"fUST",-160.06940735,0.000355,2,"2025-10-17T18:31:03.231",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679626,1760725863244,"fUST",-1037.02755595,0.000355,2,"2025-10-17T18:31:03.244",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679628,1760725863253,"fUST",-604.21939043,0.000355,2,"2025-10-17T18:31:03.253",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679630,1760725863262,"fUST",-474.28829542,0.000355,2,"2025-10-17T18:31:03.262",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679632,1760725863271,"fUST",-1267.33,0.00035544,60,"2025-10-17T18:31:03.271",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679634,1760725863282,"fUST",-653.4,0.00035616,5,"2025-10-17T18:31:03.282",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679636,1760725863292,"fUST",-735.28,0.00035616,5,"2025-10-17T18:31:03.292",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679638,1760725863301,"fUST",-936.96,0.00035616,5,"2025-10-17T18:31:03.301",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679640,1760725863311,"fUST",-519.52,0.00035616,5,"2025-10-17T18:31:03.311",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679642,1760725863321,"fUST",-1098.65816999,0.00035616,2,"2025-10-17T18:31:03.321",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679644,1760725863331,"fUST",-500.0,0.00035616,5,"2025-10-17T18:31:03.331",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679646,1760725863340,"fUST",-500.0,0.00035616,5,"2025-10-17T18:31:03.340",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679648,1760725863349,"fUST",-539.7,0.00035616,5,"2025-10-17T18:31:03.349",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679650,1760725863359,"fUST",-545.0,0.00035616,5,"2025-10-17T18:31:03.359",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679652,1760725863368,"fUST",-703.96,0.00035616,5,"2025-10-17T18:31:03.368",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679654,1760725863377,"fUST",-741.3,0.00035616,5,"2025-10-17T18:31:03.377",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679656,1760725863387,"fUST",-1917.86,0.00035616,2,"2025-10-17T18:31:03.387",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679658,1760725863396,"fUST",-500.0,0.00035616,5,"2025-10-17T18:31:03.396",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679660,1760725863405,"fUST",-500.0,0.00035616,5,"2025-10-17T18:31:03.405",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679662,1760725863415,"fUST",-878.46,0.00035616,5,"2025-10-17T18:31:03.415",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679664,1760725863425,"fUST",-500.0,0.00035616,5,"2025-10-17T18:31:03.425",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679666,1760725863434,"fUST",-705.81,0.00035616,5,"2025-10-17T18:31:03.434",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679668,1760725863444,"fUST",-279.49,0.00035616,5,"2025-10-17T18:31:03.444",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679670,1760725863454,"fUST",-516.43,0.00035616,5,"2025-10-17T18:31:03.454",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679672,1760725863463,"fUST",-830.69,0.00035616,5,"2025-10-17T18:31:03.463",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679674,1760725863472,"fUST",-1425.34,0.00035616,5,"2025-10-17T18:31:03.472",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679676,1760725863481,"fUST",-683.45,0.00035616,3,"2025-10-17T18:31:03.481",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679678,1760725863491,"fUST",-590.77,0.00035616,5,"2025-10-17T18:31:03.491",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679680,1760725863500,"fUST",-622.67,0.00035616,5,"2025-10-17T18:31:03.500",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679682,1760725863509,"fUST",-562.64,0.00035616,5,"2025-10-17T18:31:03.509",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679684,1760725863520,"fUST",-1219.05,0.00035616,5,"2025-10-17T18:31:03.520",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679686,1760725863529,"fUST",-716.27,0.00035616,5,"2025-10-17T18:31:03.529",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679688,1760725863538,"fUST",-647.06,0.00035616,5,"2025-10-17T18:31:03.538",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679690,1760725863547,"fUST",-500.79,0.00035616,5,"2025-10-17T18:31:03.547",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679692,1760725863557,"fUST",-1267.33,0.00035644,60,"2025-10-17T18:31:03.557",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679694,1760725863566,"fUST",-1000.0,0.00035714,14,"2025-10-17T18:31:03.566",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679696,1760725863575,"fUST",-2841.79,0.00035728,120,"2025-10-17T18:31:03.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679698,1760725863584,"fUST",-1267.33,0.00035744,60,"2025-10-17T18:31:03.584",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679699,1760725863593,"fUST",-5000.0,0.00035762,4,"2025-10-17T18:31:03.593",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679702,1760725863603,"fUST",-12948.07,0.000358,14,"2025-10-17T18:31:03.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679704,1760725863613,"fUST",-1267.33,0.00035844,60,"2025-10-17T18:31:03.613",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679705,1760725863622,"fUST",-653.4,0.0003589,5,"2025-10-17T18:31:03.622",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679707,1760725863631,"fUST",-735.28,0.0003589,5,"2025-10-17T18:31:03.631",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679709,1760725863642,"fUST",-936.96,0.0003589,5,"2025-10-17T18:31:03.642",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679711,1760725863651,"fUST",-519.52,0.0003589,5,"2025-10-17T18:31:03.651",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679713,1760725863660,"fUST",-500.0,0.0003589,5,"2025-10-17T18:31:03.660",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679715,1760725863669,"fUST",-500.0,0.0003589,5,"2025-10-17T18:31:03.669",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679717,1760725863684,"fUST",-539.7,0.0003589,5,"2025-10-17T18:31:03.684",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679719,1760725863693,"fUST",-545.0,0.0003589,5,"2025-10-17T18:31:03.693",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679721,1760725863705,"fUST",-703.96,0.0003589,5,"2025-10-17T18:31:03.705",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679723,1760725863715,"fUST",-741.3,0.0003589,5,"2025-10-17T18:31:03.715",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679726,1760725863725,"fUST",-1917.86,0.0003589,2,"2025-10-17T18:31:03.725",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679727,1760725863735,"fUST",-224.62645604,0.0003589,5,"2025-10-17T18:31:03.735",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679730,1760725863746,"fUST",-500.0,0.0003589,5,"2025-10-17T18:31:03.746",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679732,1760725863756,"fUST",-878.46,0.0003589,5,"2025-10-17T18:31:03.756",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679734,1760725863766,"fUST",-500.0,0.0003589,5,"2025-10-17T18:31:03.766",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679736,1760725863775,"fUST",-705.81,0.0003589,5,"2025-10-17T18:31:03.775",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679738,1760725863785,"fUST",-516.43,0.0003589,5,"2025-10-17T18:31:03.785",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679739,1760725863794,"fUST",-830.69,0.0003589,5,"2025-10-17T18:31:03.794",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679741,1760725863803,"fUST",-1425.34,0.0003589,5,"2025-10-17T18:31:03.803",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679743,1760725863812,"fUST",-683.45,0.0003589,3,"2025-10-17T18:31:03.812",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679745,1760725863822,"fUST",-590.77,0.0003589,5,"2025-10-17T18:31:03.822",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679747,1760725863831,"fUST",-622.67,0.0003589,5,"2025-10-17T18:31:03.831",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679749,1760725863840,"fUST",-84.71455316,0.0003589,5,"2025-10-17T18:31:03.840",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679775,1760725864078,"fUST",-336.19306354,0.0003589,5,"2025-10-17T18:31:04.078",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679789,1760725864198,"fUST",-6e-08,0.0003589,5,"2025-10-17T18:31:04.198",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391679828,1760725864579,"fUST",150.0,0.0001845,2,"2025-10-17T18:31:04.579",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680964,1760725977846,"fUST",216.1072647,0.00026055,19,"2025-10-17T18:32:57.846",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680965,1760726012131,"fUST",478.07913,0.00013699,2,"2025-10-17T18:33:32.131",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680966,1760726012347,"fUST",478.07913,0.00020187,2,"2025-10-17T18:33:32.347",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680967,1760726012571,"fUST",478.07913,0.00026676,2,"2025-10-17T18:33:32.571",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680970,1760726115026,"fUST",402.69031254,0.00027,2,"2025-10-17T18:35:15.026",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680977,1760726224063,"fUST",417.15472785,0.00027,2,"2025-10-17T18:37:04.063",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680978,1760726234023,"fUST",150.0,0.00025205,2,"2025-10-17T18:37:14.023",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680979,1760726234436,"fUST",172.5,0.00025805,2,"2025-10-17T18:37:14.436",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680980,1760726235778,"fUST",195.0,0.00026405,2,"2025-10-17T18:37:15.778",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680987,1760726735914,"fUST",402.69031254,0.00027,2,"2025-10-17T18:45:35.914",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680988,1760726741926,"fUST",198.74335244,0.00026905,2,"2025-10-17T18:45:41.926",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680989,1760726753863,"fUST",2720.7882868,0.00026889,2,"2025-10-17T18:45:53.863",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680990,1760726812076,"fUST",-1045.280731,0.00027001,2,"2025-10-17T18:46:52.076",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680991,1760726812098,"fUST",-217.5,0.00027005,2,"2025-10-17T18:46:52.098",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680992,1760726812118,"fUST",-5519.64818579,0.00027045,2,"2025-10-17T18:46:52.118",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680993,1760726813975,"fUST",-613.9,0.00027045,2,"2025-10-17T18:46:53.975",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680994,1760726816068,"fUST",-641.979412,0.00027045,2,"2025-10-17T18:46:56.068",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680995,1760726817698,"fUST",-164.72928883,0.00027045,2,"2025-10-17T18:46:57.698",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680996,1760726818119,"fUST",-261.23304377,0.00027045,2,"2025-10-17T18:46:58.119",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680997,1760726820650,"fUST",-650.0,0.00027045,2,"2025-10-17T18:47:00.650",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680998,1760726822790,"fUST",-921.7521148,0.00027045,2,"2025-10-17T18:47:02.790",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391680999,1760726824548,"fUST",-300.0,0.00027044,2,"2025-10-17T18:47:04.548",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681000,1760726824570,"fUST",-95.21960033,0.00027045,2,"2025-10-17T18:47:04.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681001,1760726827570,"fUST",-200.0,0.00027045,2,"2025-10-17T18:47:07.570",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681002,1760726829683,"fUST",-257.83372832,0.00027045,2,"2025-10-17T18:47:09.683",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681003,1760726839767,"fUST",921.7521148,0.00027,2,"2025-10-17T18:47:19.767",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681004,1760726848959,"fUST",290.48523331,0.00027,2,"2025-10-17T18:47:28.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681005,1760726852457,"fUST",150.0,0.00025205,2,"2025-10-17T18:47:32.457",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681006,1760726852913,"fUST",172.5,0.00025805,2,"2025-10-17T18:47:32.913",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681007,1760726853354,"fUST",195.0,0.00026405,2,"2025-10-17T18:47:33.354",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681008,1760726853766,"fUST",217.5,0.00027005,2,"2025-10-17T18:47:33.766",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681009,1760726861855,"fUST",150.0,0.00022451,2,"2025-10-17T18:47:41.855",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681010,1760726893163,"fUST",8949.688633,0.00026214,2,"2025-10-17T18:48:13.163",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681011,1760727003812,"fUST",150.0,0.00021918,7,"2025-10-17T18:50:03.812",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681039,1760727032494,"fUST",-462.228,0.00027044,2,"2025-10-17T18:50:32.494",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681045,1760727032550,"fUST",-737.772,0.00027044,2,"2025-10-17T18:50:32.550",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681047,1760727032560,"fUST",-267.740651,0.00027044,2,"2025-10-17T18:50:32.560",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681053,1760727032605,"fUST",-32.259349,0.00027044,2,"2025-10-17T18:50:32.605",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681055,1760727032615,"fUST",-307.75602856,0.00027044,2,"2025-10-17T18:50:32.615",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681057,1760727032626,"fUST",-892.24397144,0.00027044,2,"2025-10-17T18:50:32.626",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681059,1760727032636,"fUST",-802.9791283,0.00027045,2,"2025-10-17T18:50:32.636",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681253,1760727038458,"fUST",-23596.45380996,0.00027045,2,"2025-10-17T18:50:38.458",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681255,1760727038467,"fUST",-500.0,0.00027073,2,"2025-10-17T18:50:38.467",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681257,1760727038476,"fUST",-500.0,0.00027073,2,"2025-10-17T18:50:38.476",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681260,1760727038487,"fUST",-500.0,0.00027073,2,"2025-10-17T18:50:38.487",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681261,1760727038497,"fUST",-500.0,0.00027073,2,"2025-10-17T18:50:38.497",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681262,1760727038505,"fUST",-280.07678655,0.00027073,2,"2025-10-17T18:50:38.505",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681264,1760727038515,"fUST",-500.0,0.00027073,2,"2025-10-17T18:50:38.515",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681266,1760727038524,"fUST",-500.0,0.00027073,2,"2025-10-17T18:50:38.524",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681267,1760727038535,"fUST",-500.0,0.00027073,2,"2025-10-17T18:50:38.535",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681268,1760727038544,"fUST",-1007.0748155,0.00027123,3,"2025-10-17T18:50:38.544",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681269,1760727038553,"fUST",-666.0,0.00027317,2,"2025-10-17T18:50:38.553",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681270,1760727038563,"fUST",-150.0,0.00027518,2,"2025-10-17T18:50:38.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681271,1760727038575,"fUST",-3965.30177712,0.00027585,2,"2025-10-17T18:50:38.575",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681272,1760727038588,"fUST",-23682.04200238,0.00027585,2,"2025-10-17T18:50:38.588",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681273,1760727038599,"fUST",-1809.90404173,0.00027585,2,"2025-10-17T18:50:38.599",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681328,1760727040736,"fUST",-20.34165726,0.00027585,2,"2025-10-17T18:50:40.736",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681332,1760727040747,"fUST",-20522.41052151,0.00027585,2,"2025-10-17T18:50:40.747",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681336,1760727040757,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681340,1760727040767,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.767",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681343,1760727040776,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.776",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681346,1760727040785,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.785",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681349,1760727040796,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.796",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681351,1760727040805,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.805",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681353,1760727040814,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.814",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681355,1760727040823,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681357,1760727040833,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.833",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681359,1760727040842,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681361,1760727040852,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.852",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681364,1760727040862,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.862",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681366,1760727040872,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.872",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681368,1760727040882,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.882",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681370,1760727040892,"fUST",-300.0,0.00027585,30,"2025-10-17T18:50:40.892",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681372,1760727040901,"fUST",-240.0,0.00027605,2,"2025-10-17T18:50:40.901",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681374,1760727040910,"fUST",-248.9846705,0.0002762,2,"2025-10-17T18:50:40.910",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681376,1760727040920,"fUST",-228.07788364,0.0002762,2,"2025-10-17T18:50:40.920",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681378,1760727040928,"fUST",-500.0,0.00027621,5,"2025-10-17T18:50:40.928",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681379,1760727040939,"fUST",-1000.0,0.00027621,5,"2025-10-17T18:50:40.939",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681381,1760727040948,"fUST",-306.77318573,0.00027621,5,"2025-10-17T18:50:40.948",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681383,1760727040957,"fUST",-1000.0,0.00027621,5,"2025-10-17T18:50:40.957",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681385,1760727040966,"fUST",-1000.0,0.00027621,5,"2025-10-17T18:50:40.966",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681388,1760727040977,"fUST",-600.0,0.00028136,30,"2025-10-17T18:50:40.977",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681390,1760727040986,"fUST",-1000.0,0.00028168,5,"2025-10-17T18:50:40.986",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681391,1760727040996,"fUST",-1017.8156044,0.00028168,5,"2025-10-17T18:50:40.996",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681393,1760727041005,"fUST",-999.94951459,0.00028168,5,"2025-10-17T18:50:41.005",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681395,1760727041014,"fUST",-262.5,0.00028205,2,"2025-10-17T18:50:41.014",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681397,1760727041023,"fUST",-500.0,0.00028273,5,"2025-10-17T18:50:41.023",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681399,1760727041032,"fUST",-500.0,0.00028273,5,"2025-10-17T18:50:41.032",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681401,1760727041041,"fUST",-500.0,0.00028273,5,"2025-10-17T18:50:41.041",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681403,1760727041051,"fUST",-500.0,0.00028273,5,"2025-10-17T18:50:41.051",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681405,1760727041060,"fUST",-500.0,0.00028273,5,"2025-10-17T18:50:41.060",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681408,1760727041070,"fUST",-500.0,0.00028273,2,"2025-10-17T18:50:41.070",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681409,1760727041079,"fUST",-285.95,0.00028448,7,"2025-10-17T18:50:41.079",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681411,1760727041089,"fUST",-373.28030585,0.00028467,5,"2025-10-17T18:50:41.089",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681413,1760727041098,"fUST",-500.0,0.00028473,5,"2025-10-17T18:50:41.098",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681415,1760727041107,"fUST",-500.0,0.00028473,5,"2025-10-17T18:50:41.107",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681417,1760727041116,"fUST",-500.0,0.00028473,5,"2025-10-17T18:50:41.116",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681419,1760727041125,"fUST",-500.0,0.00028473,5,"2025-10-17T18:50:41.125",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681421,1760727041134,"fUST",-500.0,0.00028473,5,"2025-10-17T18:50:41.134",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681423,1760727041143,"fUST",-163.68,0.00028549,20,"2025-10-17T18:50:41.143",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681425,1760727041153,"fUST",-500.0,0.00028573,5,"2025-10-17T18:50:41.153",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681427,1760727041162,"fUST",-285.95,0.00028722,8,"2025-10-17T18:50:41.162",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681430,1760727041171,"fUST",-273.97,0.00028733,10,"2025-10-17T18:50:41.171",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681432,1760727041180,"fUST",-1419.2093367,0.00028743,2,"2025-10-17T18:50:41.180",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681433,1760727041190,"fUST",-285.0,0.00028805,2,"2025-10-17T18:50:41.190",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681436,1760727041200,"fUST",-1000.0,0.00028821,5,"2025-10-17T18:50:41.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681437,1760727041209,"fUST",-1011.33957118,0.00028821,5,"2025-10-17T18:50:41.209",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681439,1760727041218,"fUST",-1000.0,0.00028821,5,"2025-10-17T18:50:41.218",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681441,1760727041227,"fUST",-1000.0,0.00028821,5,"2025-10-17T18:50:41.227",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681443,1760727041237,"fUST",-1000.0,0.00028821,5,"2025-10-17T18:50:41.237",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681445,1760727041246,"fUST",-1040.48924573,0.00028821,2,"2025-10-17T18:50:41.246",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681447,1760727041255,"fUST",-427.73,0.000289,2,"2025-10-17T18:50:41.255",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681449,1760727041265,"fUST",-285.95,0.00028996,9,"2025-10-17T18:50:41.265",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681451,1760727041275,"fUST",-1163.33,0.00029,2,"2025-10-17T18:50:41.275",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681453,1760727041284,"fUST",-2248.60286994,0.00029001,2,"2025-10-17T18:50:41.284",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681455,1760727041293,"fUST",-501.88854632,0.00029021,5,"2025-10-17T18:50:41.293",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681457,1760727041303,"fUST",-1000.0,0.00029021,5,"2025-10-17T18:50:41.303",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681459,1760727041312,"fUST",-502.57658769,0.00029021,5,"2025-10-17T18:50:41.312",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681461,1760727041321,"fUST",-1000.0,0.00029021,5,"2025-10-17T18:50:41.321",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681463,1760727041330,"fUST",-621.2588575,0.00029121,5,"2025-10-17T18:50:41.330",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681465,1760727041339,"fUST",-1163.33,0.00029174,2,"2025-10-17T18:50:41.339",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681467,1760727041349,"fUST",-420.0,0.00029236,2,"2025-10-17T18:50:41.349",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681469,1760727041358,"fUST",-285.95,0.0002927,10,"2025-10-17T18:50:41.358",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681471,1760727041368,"fUST",-1009.0,0.00029365,2,"2025-10-17T18:50:41.368",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681473,1760727041377,"fUST",-1012.4240118,0.00029368,5,"2025-10-17T18:50:41.377",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681475,1760727041386,"fUST",-1500.0,0.00029368,5,"2025-10-17T18:50:41.386",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681477,1760727041395,"fUST",-427.03514338,0.00029368,5,"2025-10-17T18:50:41.395",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681479,1760727041405,"fUST",-307.5,0.00029405,2,"2025-10-17T18:50:41.405",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681481,1760727041414,"fUST",-285.95,0.00029544,11,"2025-10-17T18:50:41.414",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681483,1760727041423,"fUST",-1500.0,0.00029568,5,"2025-10-17T18:50:41.423",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681485,1760727041432,"fUST",-1000.0,0.00029568,5,"2025-10-17T18:50:41.432",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681487,1760727041442,"fUST",-395.93,0.00029573,5,"2025-10-17T18:50:41.442",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681489,1760727041451,"fUST",-285.95,0.00029818,12,"2025-10-17T18:50:41.451",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681491,1760727041460,"fUST",-154.724515,0.00029942,20,"2025-10-17T18:50:41.460",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681493,1760727041469,"fUST",-330.0,0.00030005,2,"2025-10-17T18:50:41.469",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681495,1760727041478,"fUST",-285.95,0.00030092,13,"2025-10-17T18:50:41.478",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681497,1760727041487,"fUST",-2000.0,0.00030116,5,"2025-10-17T18:50:41.487",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681499,1760727041496,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.496",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681501,1760727041506,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.506",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681503,1760727041516,"fUST",-274.32,0.00030136,5,"2025-10-17T18:50:41.516",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681505,1760727041526,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.526",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681507,1760727041535,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.535",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681509,1760727041544,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.544",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681511,1760727041554,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.554",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681513,1760727041563,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.563",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681515,1760727041573,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.573",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681517,1760727041585,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.585",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681519,1760727041594,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681521,1760727041603,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681523,1760727041612,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.612",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681525,1760727041622,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.622",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681527,1760727041633,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.633",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681529,1760727041642,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.642",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681531,1760727041654,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.654",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681533,1760727041663,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.663",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681535,1760727041672,"fUST",-500.0,0.00030136,2,"2025-10-17T18:50:41.672",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681537,1760727041682,"fUST",-265.23841133,0.00030136,5,"2025-10-17T18:50:41.682",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681539,1760727041691,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.691",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681541,1760727041699,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.699",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681543,1760727041709,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.709",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681545,1760727041718,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.718",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681547,1760727041727,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.727",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681549,1760727041737,"fUST",-500.0,0.00030136,2,"2025-10-17T18:50:41.737",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681551,1760727041746,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.746",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681553,1760727041755,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.755",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681555,1760727041765,"fUST",-500.0,0.00030136,3,"2025-10-17T18:50:41.765",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681557,1760727041775,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.775",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681559,1760727041784,"fUST",-501.35358605,0.00030136,5,"2025-10-17T18:50:41.784",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681561,1760727041793,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.793",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681563,1760727041802,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.802",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681564,1760727041811,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.811",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681566,1760727041821,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.821",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681568,1760727041830,"fUST",-577.20155333,0.00030136,5,"2025-10-17T18:50:41.830",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681570,1760727041839,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.839",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681572,1760727041848,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.848",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681574,1760727041857,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.857",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681576,1760727041866,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.866",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681578,1760727041875,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:41.875",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681580,1760727041885,"fUST",-606.781992,0.00030137,120,"2025-10-17T18:50:41.885",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681583,1760727041895,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.895",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681584,1760727041904,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.904",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681587,1760727041913,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.913",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681589,1760727041922,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.922",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681590,1760727041931,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.931",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681592,1760727041940,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.940",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681594,1760727041950,"fUST",-271.07115041,0.00030137,2,"2025-10-17T18:50:41.950",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681596,1760727041959,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.959",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681598,1760727041968,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.968",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681600,1760727041977,"fUST",-500.0,0.00030137,2,"2025-10-17T18:50:41.977",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681602,1760727041986,"fUST",-500.0,0.00030173,5,"2025-10-17T18:50:41.986",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681604,1760727041995,"fUST",-503.91128656,0.00030173,5,"2025-10-17T18:50:41.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681606,1760727042005,"fUST",-500.0,0.00030173,5,"2025-10-17T18:50:42.005",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681608,1760727042015,"fUST",-506.96873183,0.00030173,5,"2025-10-17T18:50:42.015",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681610,1760727042025,"fUST",-300.0,0.00030258,7,"2025-10-17T18:50:42.025",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681611,1760727042035,"fUST",-285.95,0.00030366,14,"2025-10-17T18:50:42.035",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681612,1760727042044,"fUST",-772.98,0.0003039,3,"2025-10-17T18:50:42.044",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681613,1760727042053,"fUST",-2248.60286994,0.000304,2,"2025-10-17T18:50:42.053",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681614,1760727042063,"fUST",-1999.0,0.00030409,2,"2025-10-17T18:50:42.063",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681615,1760727042072,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.072",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681616,1760727042081,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.081",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681617,1760727042090,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.090",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681618,1760727042099,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.099",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681619,1760727042109,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.109",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681620,1760727042118,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.118",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681621,1760727042127,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.127",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681622,1760727042136,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.136",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681623,1760727042145,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.145",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681624,1760727042154,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.154",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681625,1760727042164,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.164",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681626,1760727042173,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.173",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681627,1760727042182,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.182",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681628,1760727042191,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.191",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681629,1760727042200,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681630,1760727042209,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.209",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681631,1760727042219,"fUST",-500.0,0.0003041,2,"2025-10-17T18:50:42.219",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681632,1760727042228,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.228",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681633,1760727042237,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.237",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681634,1760727042246,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.246",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681635,1760727042256,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.256",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681636,1760727042266,"fUST",-500.0,0.0003041,2,"2025-10-17T18:50:42.266",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681637,1760727042276,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.276",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681638,1760727042286,"fUST",-500.0,0.0003041,3,"2025-10-17T18:50:42.286",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681639,1760727042295,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.295",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681640,1760727042304,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.304",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681641,1760727042313,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.313",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681653,1760727042449,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.449",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681655,1760727042459,"fUST",-180.0012564,0.0003041,5,"2025-10-17T18:50:42.459",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681657,1760727042468,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.468",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681659,1760727042477,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.477",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681661,1760727042486,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.486",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681663,1760727042495,"fUST",-345.5386911,0.0003041,5,"2025-10-17T18:50:42.495",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681665,1760727042504,"fUST",-500.0,0.0003041,5,"2025-10-17T18:50:42.504",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681667,1760727042514,"fUST",-427.73,0.000305,2,"2025-10-17T18:50:42.514",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681669,1760727042523,"fUST",-352.5,0.00030605,2,"2025-10-17T18:50:42.523",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681671,1760727042532,"fUST",-154.724515,0.00030613,20,"2025-10-17T18:50:42.532",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681673,1760727042541,"fUST",-155.275836,0.00030613,20,"2025-10-17T18:50:42.541",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681675,1760727042551,"fUST",-437.42950146,0.00030636,2,"2025-10-17T18:50:42.551",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681677,1760727042560,"fUST",-227.17092511,0.00030636,2,"2025-10-17T18:50:42.560",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681679,1760727042569,"fUST",-92098.01112173,0.00030637,2,"2025-10-17T18:50:42.569",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681681,1760727042584,"fUST",-285.95,0.0003064,15,"2025-10-17T18:50:42.584",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681683,1760727042593,"fUST",-500.0,0.00030664,5,"2025-10-17T18:50:42.593",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681685,1760727042603,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681687,1760727042613,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.613",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681689,1760727042623,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.623",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681691,1760727042632,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.632",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681693,1760727042641,"fUST",-224.62645604,0.00030684,5,"2025-10-17T18:50:42.641",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681695,1760727042652,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.652",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681697,1760727042662,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681699,1760727042671,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.671",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681701,1760727042681,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.681",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681703,1760727042690,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.690",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681705,1760727042700,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.700",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681707,1760727042709,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.709",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681709,1760727042719,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.719",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681711,1760727042728,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.728",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681713,1760727042738,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.738",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681715,1760727042747,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.747",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681717,1760727042757,"fUST",-500.0,0.00030684,2,"2025-10-17T18:50:42.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681719,1760727042768,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681721,1760727042777,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.777",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681723,1760727042786,"fUST",-279.49,0.00030684,5,"2025-10-17T18:50:42.786",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681725,1760727042795,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.795",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681727,1760727042805,"fUST",-379.34,0.00030684,2,"2025-10-17T18:50:42.805",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681729,1760727042814,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.814",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681731,1760727042823,"fUST",-500.0,0.00030684,3,"2025-10-17T18:50:42.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681733,1760727042832,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681735,1760727042842,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681737,1760727042851,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.851",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681739,1760727042860,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.860",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681741,1760727042869,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.869",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681743,1760727042878,"fUST",-215.91,0.00030684,5,"2025-10-17T18:50:42.878",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681746,1760727042888,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.888",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681747,1760727042897,"fUST",-500.0,0.00030684,5,"2025-10-17T18:50:42.897",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681750,1760727042907,"fUST",-1000.0,0.00030721,5,"2025-10-17T18:50:42.907",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681751,1760727042916,"fUST",-183.70084116,0.00030721,5,"2025-10-17T18:50:42.916",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681753,1760727042925,"fUST",-500.0,0.00030737,5,"2025-10-17T18:50:42.925",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681756,1760727042935,"fUST",-500.0,0.00030737,5,"2025-10-17T18:50:42.935",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681757,1760727042944,"fUST",-500.0,0.00030737,5,"2025-10-17T18:50:42.944",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681759,1760727042954,"fUST",-500.0,0.00030737,5,"2025-10-17T18:50:42.954",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681761,1760727042964,"fUST",-500.0,0.00030737,5,"2025-10-17T18:50:42.964",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681763,1760727042976,"fUST",-500.0,0.00030737,5,"2025-10-17T18:50:42.976",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681766,1760727042986,"fUST",-506.58673721,0.00030737,5,"2025-10-17T18:50:42.986",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681769,1760727042995,"fUST",-2199.1792966,0.00030858,2,"2025-10-17T18:50:42.995",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681771,1760727043004,"fUST",-285.95,0.00030914,16,"2025-10-17T18:50:43.004",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681773,1760727043015,"fUST",-2248.60286994,0.00030938,2,"2025-10-17T18:50:43.015",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681776,1760727043025,"fUST",-2248.60286994,0.00030948,2,"2025-10-17T18:50:43.025",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681780,1760727043034,"fUST",-720.0,0.00030949,30,"2025-10-17T18:50:43.034",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681782,1760727043043,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.043",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681784,1760727043052,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.052",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681786,1760727043061,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.061",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681788,1760727043071,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.071",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681789,1760727043079,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.079",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681791,1760727043088,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.088",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681793,1760727043098,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.098",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681796,1760727043107,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.107",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681798,1760727043117,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.117",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681801,1760727043126,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.126",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681804,1760727043135,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.135",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681808,1760727043144,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.144",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681809,1760727043154,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.154",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681813,1760727043164,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.164",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681816,1760727043174,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.174",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681817,1760727043183,"fUST",-500.0,0.00030958,2,"2025-10-17T18:50:43.183",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681819,1760727043192,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.192",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681821,1760727043200,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.200",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681823,1760727043209,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.209",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681825,1760727043219,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.219",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681827,1760727043229,"fUST",-500.0,0.00030958,3,"2025-10-17T18:50:43.229",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681829,1760727043238,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.238",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681831,1760727043248,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.248",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681834,1760727043257,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.257",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681837,1760727043270,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.270",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681841,1760727043279,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.279",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681846,1760727043289,"fUST",-500.0,0.00030958,5,"2025-10-17T18:50:43.289",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681849,1760727043298,"fUST",-345.83566405,0.00030958,5,"2025-10-17T18:50:43.298",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681853,1760727043308,"fUST",-500.0,0.00031011,5,"2025-10-17T18:50:43.308",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681857,1760727043317,"fUST",-500.0,0.00031011,5,"2025-10-17T18:50:43.317",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681859,1760727043326,"fUST",-500.0,0.00031011,5,"2025-10-17T18:50:43.326",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681863,1760727043336,"fUST",-508.43397608,0.00031011,5,"2025-10-17T18:50:43.336",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681866,1760727043346,"fUST",-150.0,0.00031173,5,"2025-10-17T18:50:43.346",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681869,1760727043355,"fUST",-150.0,0.00031173,5,"2025-10-17T18:50:43.355",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681871,1760727043364,"fUST",-285.95,0.00031188,17,"2025-10-17T18:50:43.364",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681874,1760727043373,"fUST",-1999.0,0.00031231,4,"2025-10-17T18:50:43.373",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681877,1760727043383,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.383",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681880,1760727043392,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.392",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681883,1760727043401,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.401",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681886,1760727043410,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.410",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681890,1760727043420,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.420",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681893,1760727043430,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.430",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681895,1760727043440,"fUST",-597.6,0.00031232,5,"2025-10-17T18:50:43.440",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681898,1760727043450,"fUST",-600.59168262,0.00031232,5,"2025-10-17T18:50:43.450",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681901,1760727043459,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.459",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681904,1760727043468,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.468",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681907,1760727043477,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.477",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681910,1760727043487,"fUST",-289.36698807,0.00031232,5,"2025-10-17T18:50:43.487",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681913,1760727043497,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.497",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681916,1760727043506,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.506",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681919,1760727043515,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.515",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681922,1760727043524,"fUST",-500.0,0.00031232,2,"2025-10-17T18:50:43.524",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681925,1760727043533,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.533",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681928,1760727043542,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.542",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681931,1760727043552,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.552",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681934,1760727043561,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.561",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681938,1760727043571,"fUST",-500.0,0.00031232,3,"2025-10-17T18:50:43.571",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681940,1760727043585,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.585",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681943,1760727043594,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.594",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681946,1760727043603,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.603",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681949,1760727043612,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.612",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681952,1760727043622,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.622",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681956,1760727043632,"fUST",-500.0,0.00031232,5,"2025-10-17T18:50:43.632",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681958,1760727043642,"fUST",-2248.60286994,0.00031265,2,"2025-10-17T18:50:43.642",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681962,1760727043653,"fUST",-2248.60286994,0.00031277,2,"2025-10-17T18:50:43.653",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681965,1760727043662,"fUST",-154.724515,0.00031284,20,"2025-10-17T18:50:43.662",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681968,1760727043672,"fUST",-155.275836,0.00031284,20,"2025-10-17T18:50:43.672",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681971,1760727043681,"fUST",-155.403992,0.00031284,20,"2025-10-17T18:50:43.681",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681974,1760727043691,"fUST",-500.0,0.00031285,5,"2025-10-17T18:50:43.691",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681977,1760727043700,"fUST",-500.0,0.00031285,5,"2025-10-17T18:50:43.700",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681980,1760727043710,"fUST",-500.0,0.00031285,5,"2025-10-17T18:50:43.710",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681983,1760727043720,"fUST",-982.0,0.00031287,2,"2025-10-17T18:50:43.720",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681986,1760727043729,"fUST",-631.0,0.00031287,2,"2025-10-17T18:50:43.729",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681989,1760727043738,"fUST",-2162.0,0.00031287,2,"2025-10-17T18:50:43.738",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681992,1760727043747,"fUST",-225.53,0.0003138,7,"2025-10-17T18:50:43.747",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681995,1760727043757,"fUST",-285.95,0.00031462,18,"2025-10-17T18:50:43.757",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391681998,1760727043768,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.768",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682001,1760727043777,"fUST",-225.17565192,0.00031506,5,"2025-10-17T18:50:43.777",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682004,1760727043786,"fUST",-198.51364551,0.00031506,5,"2025-10-17T18:50:43.786",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682007,1760727043796,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.796",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682010,1760727043804,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.804",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682013,1760727043814,"fUST",-598.79,0.00031506,5,"2025-10-17T18:50:43.814",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682016,1760727043823,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.823",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682019,1760727043832,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.832",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682022,1760727043842,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.842",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682024,1760727043852,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.852",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682027,1760727043860,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.860",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682030,1760727043871,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.871",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682032,1760727043880,"fUST",-500.0,0.00031506,2,"2025-10-17T18:50:43.880",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682035,1760727043889,"fUST",-245.44976639,0.00031506,5,"2025-10-17T18:50:43.889",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682038,1760727043899,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.899",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682042,1760727043909,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.909",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682045,1760727043918,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.918",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682047,1760727043927,"fUST",-500.0,0.00031506,3,"2025-10-17T18:50:43.927",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682050,1760727043936,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.936",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682054,1760727043945,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.945",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682056,1760727043956,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.956",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682059,1760727043965,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.965",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682062,1760727043974,"fUST",-500.0,0.00031506,5,"2025-10-17T18:50:43.974",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682065,1760727043983,"fUST",-269.00033435,0.00031506,5,"2025-10-17T18:50:43.983",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682068,1760727043993,"fUST",-500.0,0.00031559,5,"2025-10-17T18:50:43.993",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682071,1760727044003,"fUST",-500.0,0.00031559,5,"2025-10-17T18:50:44.003",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682075,1760727044012,"fUST",-500.0,0.00031559,5,"2025-10-17T18:50:44.012",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682078,1760727044022,"fUST",-587.0,0.00031606,2,"2025-10-17T18:50:44.022",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682081,1760727044031,"fUST",-11243.0143497,0.0003166,2,"2025-10-17T18:50:44.031",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682084,1760727044044,"fUST",-17988.8229595,0.0003167,2,"2025-10-17T18:50:44.044",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682087,1760727044055,"fUST",-10975.42278152,0.0003168,2,"2025-10-17T18:50:44.055",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682104,1760727044128,"fUST",-1963.24992404,0.00027485,2,"2025-10-17T18:50:44.128",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682107,1760727044138,"fUST",-500.0,0.00030136,5,"2025-10-17T18:50:44.138",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682110,1760727044149,"fUST",-27535.4784059,0.0003168,2,"2025-10-17T18:50:44.149",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391682389,1760727046861,"fUST",-7679.99999978,0.0003158,3,"2025-10-17T18:50:46.861",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391684880,1760727087034,"fUST",2973975.39997905,0.00033715,60,"2025-10-17T18:51:27.034",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391684882,1760727169656,"fUST",152.939202,0.000269,20,"2025-10-17T18:52:49.656",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391684883,1760727256420,"fUST",150.0,0.00021918,2,"2025-10-17T18:54:16.420",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391684886,1760727474032,"fUST",302.51602579,0.00026906,18,"2025-10-17T18:57:54.032",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391684887,1760727604260,"fUST",500.0,0.00025205,2,"2025-10-17T19:00:04.260",0.00033945,46.37,0.9603794098109157,541979697.9651167]
[391684895,1760727976863,"fUST",402.69031254,0.00027,2,"2025-10-17T19:06:16.863",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684896,1760727991092,"fUST",-163.97118609,0.00028068,2,"2025-10-17T19:06:31.092",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684897,1760727991114,"fUST",-68.71157845,0.00028091,60,"2025-10-17T19:06:31.114",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684898,1760728043302,"fUST",417.15472785,0.00027,2,"2025-10-17T19:07:23.302",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684899,1760728074838,"fUST",150.0,0.00025205,2,"2025-10-17T19:07:54.838",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684900,1760728075259,"fUST",172.5,0.00025805,2,"2025-10-17T19:07:55.259",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684901,1760728075711,"fUST",195.0,0.00026405,2,"2025-10-17T19:07:55.711",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684902,1760728076140,"fUST",36.39760187,0.00027005,2,"2025-10-17T19:07:56.140",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684903,1760728078295,"fUST",-181.86195353,0.00027005,2,"2025-10-17T19:07:58.295",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684953,1760728231867,"fUST",-133.68715255,0.00028091,60,"2025-10-17T19:10:31.867",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684955,1760728231877,"fUST",-749.697396,0.00028168,2,"2025-10-17T19:10:31.877",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684957,1760728231886,"fUST",-150.0,0.00028981,2,"2025-10-17T19:10:31.886",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684959,1760728231895,"fUST",-690.60153542,0.00029,2,"2025-10-17T19:10:31.895",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684961,1760728231910,"fUST",-1309.40846458,0.00029,2,"2025-10-17T19:10:31.910",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684963,1760728231919,"fUST",-153.606256,0.000296,20,"2025-10-17T19:10:31.919",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684964,1760728231929,"fUST",-401.0,0.0003,2,"2025-10-17T19:10:31.929",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684966,1760728231939,"fUST",-193.32,0.0003001,5,"2025-10-17T19:10:31.939",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684968,1760728231948,"fUST",-1719.3449975,0.00030034,2,"2025-10-17T19:10:31.948",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684970,1760728231957,"fUST",-308.0,0.00030132,2,"2025-10-17T19:10:31.957",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684972,1760728231967,"fUST",-400.0,0.00030133,2,"2025-10-17T19:10:31.967",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684974,1760728231977,"fUST",-400.0,0.00030133,2,"2025-10-17T19:10:31.977",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684976,1760728231986,"fUST",-50000.0,0.00030134,2,"2025-10-17T19:10:31.986",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684978,1760728231996,"fUST",-199.0,0.00030134,7,"2025-10-17T19:10:31.996",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684981,1760728232006,"fUST",-454.0,0.00030134,2,"2025-10-17T19:10:32.006",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684984,1760728232016,"fUST",-163.68,0.00030135,25,"2025-10-17T19:10:32.016",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684987,1760728232026,"fUST",-500.0,0.00030135,2,"2025-10-17T19:10:32.026",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684990,1760728232035,"fUST",-500.0,0.00030135,2,"2025-10-17T19:10:32.035",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684992,1760728232044,"fUST",-360.58282688,0.00030135,2,"2025-10-17T19:10:32.044",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684994,1760728232054,"fUST",-530.08589123,0.00030136,5,"2025-10-17T19:10:32.054",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684996,1760728232063,"fUST",-512.39757621,0.00030136,5,"2025-10-17T19:10:32.063",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391684999,1760728232074,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.074",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685001,1760728232084,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.084",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685003,1760728232094,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.094",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685005,1760728232103,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.103",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685007,1760728232113,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.113",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685009,1760728232122,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.122",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685011,1760728232137,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.137",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685013,1760728232146,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.146",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685015,1760728232156,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.156",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685016,1760728232166,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.166",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685018,1760728232175,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.175",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685020,1760728232185,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.185",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685022,1760728232194,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:32.194",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685023,1760728232204,"fUST",-42.97918122,0.00030136,5,"2025-10-17T19:10:32.204",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685041,1760728237612,"fUST",-457.02081878,0.00030136,5,"2025-10-17T19:10:37.612",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685043,1760728237621,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.621",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685045,1760728237631,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.631",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685047,1760728237640,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.640",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685048,1760728237649,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.649",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685049,1760728237659,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.659",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685050,1760728237668,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.668",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685052,1760728237678,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.678",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685053,1760728237688,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.688",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685054,1760728237698,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.698",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685055,1760728237708,"fUST",-279.53153856,0.00030136,5,"2025-10-17T19:10:37.708",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685056,1760728237718,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.718",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685057,1760728237727,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.727",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685058,1760728237737,"fUST",-594.19,0.00030136,2,"2025-10-17T19:10:37.737",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685059,1760728237746,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.746",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685060,1760728237756,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.756",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685061,1760728237765,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.765",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685062,1760728237775,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.775",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685063,1760728237785,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.785",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685064,1760728237795,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.795",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685065,1760728237804,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.804",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685066,1760728237814,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.814",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685067,1760728237823,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.823",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685068,1760728237834,"fUST",-1000.0,0.00030136,7,"2025-10-17T19:10:37.834",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685069,1760728237844,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.844",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685070,1760728237854,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.854",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685071,1760728237864,"fUST",-500.0,0.00030136,2,"2025-10-17T19:10:37.864",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685072,1760728237873,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.873",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685073,1760728237883,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.883",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685074,1760728237893,"fUST",-166.66,0.00030136,7,"2025-10-17T19:10:37.893",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685075,1760728237904,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.904",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685076,1760728237916,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.916",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685077,1760728237926,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.926",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685078,1760728237935,"fUST",-500.0,0.00030136,3,"2025-10-17T19:10:37.935",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685079,1760728237945,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.945",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685080,1760728237954,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.954",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685081,1760728237964,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.964",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685082,1760728237974,"fUST",-355.415638,0.00030136,5,"2025-10-17T19:10:37.974",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685083,1760728237985,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.985",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685084,1760728237998,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:37.998",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685085,1760728238007,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:38.007",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685086,1760728238017,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:38.017",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685087,1760728238026,"fUST",-500.0,0.00030137,2,"2025-10-17T19:10:38.026",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685088,1760728238037,"fUST",-649.83221241,0.00030137,2,"2025-10-17T19:10:38.037",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685089,1760728238047,"fUST",-153.606256,0.0003015,20,"2025-10-17T19:10:38.047",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685090,1760728238057,"fUST",-1086.48458741,0.00030172,2,"2025-10-17T19:10:38.057",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685091,1760728238067,"fUST",-505.2485941,0.00030173,5,"2025-10-17T19:10:38.067",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685092,1760728238077,"fUST",-150.0,0.000302,3,"2025-10-17T19:10:38.077",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685093,1760728238087,"fUST",-1466.11953108,0.000302,2,"2025-10-17T19:10:38.087",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685094,1760728238096,"fUST",-404.74851636,0.0003029,2,"2025-10-17T19:10:38.096",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685095,1760728238106,"fUST",-151.0,0.000303,20,"2025-10-17T19:10:38.106",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685096,1760728238116,"fUST",-1999.0,0.000303,2,"2025-10-17T19:10:38.116",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685097,1760728238126,"fUST",-228.31,0.000303,10,"2025-10-17T19:10:38.126",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685098,1760728238135,"fUST",-303.56138727,0.000303,2,"2025-10-17T19:10:38.135",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685099,1760728238145,"fUST",-159.01964758,0.00030309,2,"2025-10-17T19:10:38.145",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685100,1760728238155,"fUST",-306.20065102,0.00030309,2,"2025-10-17T19:10:38.155",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685101,1760728238164,"fUST",-370000.0,0.0003031,2,"2025-10-17T19:10:38.164",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685102,1760728238175,"fUST",-150.0,0.00030361,2,"2025-10-17T19:10:38.175",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685103,1760728238184,"fUST",-449.12,0.000304,2,"2025-10-17T19:10:38.184",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685104,1760728238194,"fUST",-199.0,0.00030408,8,"2025-10-17T19:10:38.194",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685105,1760728238204,"fUST",-539.46655236,0.0003041,5,"2025-10-17T19:10:38.204",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685106,1760728238215,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.215",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685107,1760728238225,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.225",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685108,1760728238234,"fUST",-532.86,0.0003041,5,"2025-10-17T19:10:38.234",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685109,1760728238244,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.244",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685110,1760728238253,"fUST",-635.42,0.0003041,5,"2025-10-17T19:10:38.253",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685111,1760728238263,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.263",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685112,1760728238273,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.273",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685113,1760728238283,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.283",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685114,1760728238292,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.292",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685115,1760728238302,"fUST",-198.28,0.0003041,5,"2025-10-17T19:10:38.302",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685116,1760728238312,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.312",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685117,1760728238324,"fUST",-334.99248438,0.0003041,5,"2025-10-17T19:10:38.324",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685118,1760728238334,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.334",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685119,1760728238344,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.344",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685120,1760728238354,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.354",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685121,1760728238363,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.363",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685122,1760728238373,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.373",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685123,1760728238383,"fUST",-531.6466698,0.0003041,5,"2025-10-17T19:10:38.383",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685124,1760728238392,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.392",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685125,1760728238402,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.402",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685126,1760728238412,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.412",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685127,1760728238421,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.421",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685128,1760728238431,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.431",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685129,1760728238441,"fUST",-594.19,0.0003041,2,"2025-10-17T19:10:38.441",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685130,1760728238451,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.451",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685131,1760728238461,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.461",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685132,1760728238470,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.470",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685133,1760728238480,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.480",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685134,1760728238491,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.491",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685135,1760728238501,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.501",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685136,1760728238511,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.511",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685137,1760728238521,"fUST",-361.84138332,0.0003041,5,"2025-10-17T19:10:38.521",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685138,1760728238531,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.531",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685139,1760728238541,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.541",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685140,1760728238550,"fUST",-500.0,0.0003041,2,"2025-10-17T19:10:38.550",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685141,1760728238560,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.560",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685142,1760728238570,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.570",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685143,1760728238581,"fUST",-166.66,0.0003041,7,"2025-10-17T19:10:38.581",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685144,1760728238591,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.591",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685145,1760728238600,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.600",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685146,1760728238609,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.609",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685147,1760728238619,"fUST",-500.0,0.0003041,3,"2025-10-17T19:10:38.619",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685148,1760728238628,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.628",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685149,1760728238638,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.638",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685150,1760728238648,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.648",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685151,1760728238658,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.658",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685152,1760728238667,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.667",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685153,1760728238676,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:38.676",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685154,1760728238686,"fUST",-318.48,0.0003041,5,"2025-10-17T19:10:38.686",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685155,1760728238696,"fUST",-151.0,0.000306,16,"2025-10-17T19:10:38.696",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685156,1760728238706,"fUST",-199.0,0.00030682,9,"2025-10-17T19:10:38.706",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685157,1760728238715,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.715",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685158,1760728238725,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.725",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685159,1760728238734,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.734",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685160,1760728238744,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.744",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685161,1760728238754,"fUST",-630.049449,0.00030684,5,"2025-10-17T19:10:38.754",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685162,1760728238763,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.763",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685163,1760728238773,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.773",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685164,1760728238782,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.782",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685165,1760728238791,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.791",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685166,1760728238802,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.802",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685167,1760728238812,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.812",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685168,1760728238822,"fUST",-434.69,0.00030684,5,"2025-10-17T19:10:38.822",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685169,1760728238833,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.833",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685170,1760728238842,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.842",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685171,1760728238851,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.851",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685172,1760728238861,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.861",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685173,1760728238870,"fUST",-594.19,0.00030684,2,"2025-10-17T19:10:38.870",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685174,1760728238880,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.880",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685175,1760728238889,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.889",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685176,1760728238901,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.901",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685177,1760728238915,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.915",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685178,1760728238925,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.925",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685179,1760728238936,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.936",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685180,1760728238946,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.946",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685181,1760728238956,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.956",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685182,1760728238966,"fUST",-500.0,0.00030684,2,"2025-10-17T19:10:38.966",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685183,1760728238976,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.976",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685184,1760728238987,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:38.987",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685185,1760728238997,"fUST",-166.68,0.00030684,7,"2025-10-17T19:10:38.997",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685186,1760728239006,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:39.006",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685187,1760728239016,"fUST",-158.10690161,0.00030684,5,"2025-10-17T19:10:39.016",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685188,1760728239026,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:39.026",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685189,1760728239036,"fUST",-500.0,0.00030684,3,"2025-10-17T19:10:39.036",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685190,1760728239046,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:39.046",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685191,1760728239056,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:39.056",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685192,1760728239066,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:39.066",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685193,1760728239076,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:39.076",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685194,1760728239087,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:39.087",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685195,1760728239097,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:39.097",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685196,1760728239107,"fUST",-153.606256,0.000307,20,"2025-10-17T19:10:39.107",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685197,1760728239117,"fUST",-154.773408,0.000307,20,"2025-10-17T19:10:39.117",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685198,1760728239265,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.265",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685199,1760728239275,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.275",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685200,1760728239284,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.284",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685201,1760728239295,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.295",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685202,1760728239305,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.305",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685203,1760728239315,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.315",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685204,1760728239325,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.325",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685205,1760728239335,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.335",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685207,1760728239344,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.344",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685209,1760728239355,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.355",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685210,1760728239365,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.365",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685211,1760728239375,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.375",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685212,1760728239384,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.384",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685213,1760728239393,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.393",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685214,1760728239403,"fUST",-300.0,0.00030738,30,"2025-10-17T19:10:39.403",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685215,1760728239412,"fUST",-982.0,0.00030784,2,"2025-10-17T19:10:39.412",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685216,1760728239421,"fUST",-631.0,0.00030784,2,"2025-10-17T19:10:39.421",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685217,1760728239431,"fUST",-2162.0,0.00030784,2,"2025-10-17T19:10:39.431",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685218,1760728239440,"fUST",-153.606256,0.000308,2,"2025-10-17T19:10:39.440",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685219,1760728239449,"fUST",-1131.53310056,0.00030856,2,"2025-10-17T19:10:39.449",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685220,1760728239458,"fUST",-151.0,0.000309,19,"2025-10-17T19:10:39.458",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685221,1760728239467,"fUST",-168.0,0.00030906,2,"2025-10-17T19:10:39.467",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685222,1760728239476,"fUST",-150.0,0.00030947,2,"2025-10-17T19:10:39.476",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685223,1760728239486,"fUST",-199.0,0.00030956,10,"2025-10-17T19:10:39.486",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685225,1760728239495,"fUST",-160.0,0.00030956,2,"2025-10-17T19:10:39.495",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685227,1760728239505,"fUST",-500.0,0.00030957,5,"2025-10-17T19:10:39.505",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685229,1760728239513,"fUST",-500.0,0.00030957,5,"2025-10-17T19:10:39.513",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685231,1760728239524,"fUST",-227.53502937,0.00030957,5,"2025-10-17T19:10:39.524",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685233,1760728239534,"fUST",-440.71,0.00030958,5,"2025-10-17T19:10:39.534",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685235,1760728239544,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.544",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685237,1760728239553,"fUST",-481.46143598,0.00030958,5,"2025-10-17T19:10:39.553",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685239,1760728239562,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.562",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685240,1760728239571,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.571",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685243,1760728239580,"fUST",-578.08,0.00030958,5,"2025-10-17T19:10:39.580",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685244,1760728239590,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.590",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685246,1760728239599,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.599",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685248,1760728239609,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.609",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685250,1760728239618,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.618",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685252,1760728239627,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.627",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685254,1760728239636,"fUST",-594.19,0.00030958,2,"2025-10-17T19:10:39.636",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685256,1760728239646,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.646",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685258,1760728239655,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.655",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685260,1760728239665,"fUST",-507.94,0.00030958,5,"2025-10-17T19:10:39.665",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685262,1760728239675,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.675",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685264,1760728239684,"fUST",-500.0,0.00030958,2,"2025-10-17T19:10:39.684",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685266,1760728239693,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.693",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685268,1760728239703,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.703",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685270,1760728239712,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.712",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685273,1760728239722,"fUST",-500.0,0.00030958,3,"2025-10-17T19:10:39.722",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685274,1760728239731,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.731",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685276,1760728239739,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.739",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685278,1760728239748,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.748",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685281,1760728239760,"fUST",-500.0,0.00030958,5,"2025-10-17T19:10:39.760",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685282,1760728239769,"fUST",-200.0,0.00031,2,"2025-10-17T19:10:39.769",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685284,1760728239779,"fUST",-1999.0,0.00031121,4,"2025-10-17T19:10:39.779",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685286,1760728239788,"fUST",-153.606256,0.00031152,2,"2025-10-17T19:10:39.788",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685288,1760728239798,"fUST",-1131.53310056,0.00031168,2,"2025-10-17T19:10:39.798",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685290,1760728239807,"fUST",-199.0,0.0003123,11,"2025-10-17T19:10:39.807",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685293,1760728239817,"fUST",-500.0,0.00031231,5,"2025-10-17T19:10:39.817",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685294,1760728239827,"fUST",-500.0,0.00031231,5,"2025-10-17T19:10:39.827",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685296,1760728239836,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.836",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685298,1760728239845,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.845",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685300,1760728239854,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.854",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685302,1760728239863,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.863",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685304,1760728239872,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.872",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685306,1760728239881,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.881",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685308,1760728239891,"fUST",-594.19,0.00031232,2,"2025-10-17T19:10:39.891",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685310,1760728239901,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.901",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685312,1760728239914,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.914",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685314,1760728239924,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.924",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685316,1760728239934,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.934",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685318,1760728239943,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.943",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685320,1760728239953,"fUST",-290.2869364,0.00031232,5,"2025-10-17T19:10:39.953",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685322,1760728239962,"fUST",-500.0,0.00031232,3,"2025-10-17T19:10:39.962",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685324,1760728239971,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.971",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685326,1760728239983,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.983",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685328,1760728239992,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:39.992",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685330,1760728240002,"fUST",-500.0,0.00031232,5,"2025-10-17T19:10:40.002",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685332,1760728240011,"fUST",-153.606256,0.00031251,20,"2025-10-17T19:10:40.011",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685334,1760728240021,"fUST",-154.773408,0.00031251,20,"2025-10-17T19:10:40.021",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685336,1760728240030,"fUST",-250.0,0.00031287,2,"2025-10-17T19:10:40.030",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685338,1760728240039,"fUST",-150.524,0.00031287,2,"2025-10-17T19:10:40.039",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685340,1760728240048,"fUST",-250.0,0.00031287,2,"2025-10-17T19:10:40.048",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685342,1760728240058,"fUST",-229.62,0.00031287,2,"2025-10-17T19:10:40.058",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685344,1760728240068,"fUST",-287.487,0.00031287,2,"2025-10-17T19:10:40.068",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685347,1760728240087,"fUST",-263.953,0.00031287,2,"2025-10-17T19:10:40.087",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685349,1760728240097,"fUST",-296.154,0.00031287,2,"2025-10-17T19:10:40.097",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685351,1760728240106,"fUST",-211.888,0.00031287,2,"2025-10-17T19:10:40.106",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685354,1760728240117,"fUST",-151.0,0.000313,15,"2025-10-17T19:10:40.117",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685356,1760728240127,"fUST",-168.0,0.00031358,2,"2025-10-17T19:10:40.127",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685357,1760728240136,"fUST",-1131.53310056,0.00031382,2,"2025-10-17T19:10:40.136",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685359,1760728240146,"fUST",-1719.34499744,0.00031443,2,"2025-10-17T19:10:40.146",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685362,1760728240155,"fUST",-153.606256,0.00031503,2,"2025-10-17T19:10:40.155",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685364,1760728240166,"fUST",-154.773408,0.00031503,2,"2025-10-17T19:10:40.166",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685366,1760728240175,"fUST",-199.0,0.00031504,12,"2025-10-17T19:10:40.175",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685368,1760728240184,"fUST",-260.0,0.00031504,2,"2025-10-17T19:10:40.184",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685370,1760728240194,"fUST",-500.0,0.00031505,5,"2025-10-17T19:10:40.194",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685372,1760728240204,"fUST",-500.0,0.00031505,5,"2025-10-17T19:10:40.204",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685374,1760728240214,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.214",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685376,1760728240223,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.223",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685378,1760728240233,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.233",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685380,1760728240242,"fUST",-380.72101945,0.00031506,5,"2025-10-17T19:10:40.242",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685382,1760728240251,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.251",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685384,1760728240261,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.261",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685386,1760728240271,"fUST",-594.19,0.00031506,2,"2025-10-17T19:10:40.271",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685388,1760728240282,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.282",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685390,1760728240292,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.292",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685392,1760728240301,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.301",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685394,1760728240311,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.311",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685396,1760728240320,"fUST",-500.0,0.00031506,3,"2025-10-17T19:10:40.320",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685398,1760728240330,"fUST",-225.0,0.00031506,5,"2025-10-17T19:10:40.330",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685400,1760728240339,"fUST",-198.5,0.00031506,5,"2025-10-17T19:10:40.339",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685402,1760728240348,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.348",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685404,1760728240358,"fUST",-500.0,0.00031506,5,"2025-10-17T19:10:40.358",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685406,1760728240367,"fUST",-1106.4869155,0.00031507,2,"2025-10-17T19:10:40.367",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685408,1760728240376,"fUST",-356.7706755,0.00031515,2,"2025-10-17T19:10:40.376",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685410,1760728240386,"fUST",-7630.8270515,0.00031515,2,"2025-10-17T19:10:40.386",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685412,1760728240396,"fUST",-150.0,0.00031573,5,"2025-10-17T19:10:40.396",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685414,1760728240406,"fUST",-150.0,0.00031573,5,"2025-10-17T19:10:40.406",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685416,1760728240415,"fUST",-168.0,0.00031586,2,"2025-10-17T19:10:40.415",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685418,1760728240424,"fUST",-153.606256,0.000316,3,"2025-10-17T19:10:40.424",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685420,1760728240434,"fUST",-151.0,0.000316,20,"2025-10-17T19:10:40.434",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685422,1760728240444,"fUST",-6355.56,0.000317,7,"2025-10-17T19:10:40.444",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685424,1760728240453,"fUST",-1172.68,0.000317,2,"2025-10-17T19:10:40.453",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685426,1760728240462,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.462",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685428,1760728240471,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.471",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685430,1760728240480,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.480",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685432,1760728240490,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.490",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685434,1760728240500,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.500",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685436,1760728240510,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.510",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685438,1760728240519,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.519",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685440,1760728240528,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.528",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685442,1760728240538,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.538",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685444,1760728240547,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.547",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685446,1760728240556,"fUST",-153.0,0.00031726,2,"2025-10-17T19:10:40.556",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685448,1760728240565,"fUST",-168.0,0.00031752,2,"2025-10-17T19:10:40.565",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685450,1760728240575,"fUST",-168.0,0.00031771,2,"2025-10-17T19:10:40.575",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685452,1760728240585,"fUST",-153.606256,0.00031776,3,"2025-10-17T19:10:40.585",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685455,1760728240594,"fUST",-199.0,0.00031778,13,"2025-10-17T19:10:40.594",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685457,1760728240604,"fUST",-500.0,0.00031779,5,"2025-10-17T19:10:40.604",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685459,1760728240614,"fUST",-500.0,0.00031779,5,"2025-10-17T19:10:40.614",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685461,1760728240627,"fUST",-500.0,0.0003178,5,"2025-10-17T19:10:40.627",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685463,1760728240637,"fUST",-500.0,0.0003178,5,"2025-10-17T19:10:40.637",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685465,1760728240647,"fUST",-617.63269213,0.0003178,5,"2025-10-17T19:10:40.647",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685467,1760728240656,"fUST",-335.67661967,0.0003178,5,"2025-10-17T19:10:40.656",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685469,1760728240666,"fUST",-500.0,0.0003178,5,"2025-10-17T19:10:40.666",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685471,1760728240675,"fUST",-594.19,0.0003178,2,"2025-10-17T19:10:40.675",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685473,1760728240684,"fUST",-500.0,0.0003178,5,"2025-10-17T19:10:40.684",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685475,1760728240694,"fUST",-500.0,0.0003178,5,"2025-10-17T19:10:40.694",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685477,1760728240703,"fUST",-500.0,0.0003178,5,"2025-10-17T19:10:40.703",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685479,1760728240712,"fUST",-500.0,0.0003178,5,"2025-10-17T19:10:40.712",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685481,1760728240721,"fUST",-500.0,0.0003178,3,"2025-10-17T19:10:40.721",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685483,1760728240731,"fUST",-500.0,0.0003178,5,"2025-10-17T19:10:40.731",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685485,1760728240741,"fUST",-470.72226669,0.0003178,5,"2025-10-17T19:10:40.741",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685487,1760728240763,"fUST",-153.606256,0.000318,5,"2025-10-17T19:10:40.763",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685490,1760728240780,"fUST",-153.606256,0.00031801,20,"2025-10-17T19:10:40.780",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685492,1760728240793,"fUST",-154.773408,0.00031801,20,"2025-10-17T19:10:40.793",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685494,1760728240807,"fUST",-153.606256,0.00031855,2,"2025-10-17T19:10:40.807",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685497,1760728240821,"fUST",-154.773408,0.00031855,2,"2025-10-17T19:10:40.821",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685499,1760728240835,"fUST",-168.0,0.00031867,2,"2025-10-17T19:10:40.835",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685501,1760728240848,"fUST",-151.0,0.000319,15,"2025-10-17T19:10:40.848",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685504,1760728240862,"fUST",-1466.11953106,0.00031907,2,"2025-10-17T19:10:40.862",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685506,1760728240874,"fUST",-600.0,0.00031912,30,"2025-10-17T19:10:40.874",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685508,1760728240884,"fUST",-1000.0,0.00031926,7,"2025-10-17T19:10:40.884",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685510,1760728240896,"fUST",-1999.0,0.00031943,6,"2025-10-17T19:10:40.896",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685512,1760728240909,"fUST",-153.606256,0.0003195,5,"2025-10-17T19:10:40.909",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685514,1760728240921,"fUST",-153.606256,0.00031952,3,"2025-10-17T19:10:40.921",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685517,1760728240935,"fUST",-154.773408,0.00031952,3,"2025-10-17T19:10:40.935",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685519,1760728240947,"fUST",-168.0,0.00031954,2,"2025-10-17T19:10:40.947",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685521,1760728240960,"fUST",-449.12,0.00032,2,"2025-10-17T19:10:40.960",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685523,1760728240973,"fUST",-360.0,0.00032051,2,"2025-10-17T19:10:40.973",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685525,1760728240987,"fUST",-199.0,0.00032052,14,"2025-10-17T19:10:40.987",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685528,1760728240999,"fUST",-500.0,0.00032053,5,"2025-10-17T19:10:40.999",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685530,1760728241011,"fUST",-500.0,0.00032053,5,"2025-10-17T19:10:41.011",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685532,1760728241023,"fUST",-500.0,0.00032054,5,"2025-10-17T19:10:41.023",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685533,1760728241034,"fUST",-500.0,0.00032054,5,"2025-10-17T19:10:41.034",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685534,1760728241045,"fUST",-500.0,0.00032054,5,"2025-10-17T19:10:41.045",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685535,1760728241057,"fUST",-594.19,0.00032054,2,"2025-10-17T19:10:41.057",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685537,1760728241068,"fUST",-500.0,0.00032054,5,"2025-10-17T19:10:41.068",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685539,1760728241079,"fUST",-500.0,0.00032054,5,"2025-10-17T19:10:41.079",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685541,1760728241090,"fUST",-500.0,0.00032054,5,"2025-10-17T19:10:41.090",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685544,1760728241102,"fUST",-500.0,0.00032054,5,"2025-10-17T19:10:41.102",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685546,1760728241113,"fUST",-334.55,0.00032054,3,"2025-10-17T19:10:41.113",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685548,1760728241124,"fUST",-500.0,0.00032054,5,"2025-10-17T19:10:41.124",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685550,1760728241135,"fUST",-153.606256,0.000321,5,"2025-10-17T19:10:41.135",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685552,1760728241146,"fUST",-154.773408,0.000321,5,"2025-10-17T19:10:41.146",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685555,1760728241157,"fUST",-300.0,0.00032121,5,"2025-10-17T19:10:41.157",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685557,1760728241167,"fUST",-230.4443018,0.00032121,5,"2025-10-17T19:10:41.167",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685559,1760728241180,"fUST",-153.606256,0.00032128,3,"2025-10-17T19:10:41.180",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685561,1760728241192,"fUST",-154.773408,0.00032128,3,"2025-10-17T19:10:41.192",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685564,1760728241202,"fUST",-151.0,0.000322,13,"2025-10-17T19:10:41.202",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685566,1760728241212,"fUST",-153.606256,0.00032206,2,"2025-10-17T19:10:41.212",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685568,1760728241224,"fUST",-154.773408,0.00032206,2,"2025-10-17T19:10:41.224",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685570,1760728241234,"fUST",-168.0,0.00032234,2,"2025-10-17T19:10:41.234",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685572,1760728241246,"fUST",-153.606256,0.0003225,5,"2025-10-17T19:10:41.246",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685574,1760728241256,"fUST",-154.773408,0.0003225,5,"2025-10-17T19:10:41.256",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685577,1760728241268,"fUST",-168.0,0.00032301,2,"2025-10-17T19:10:41.268",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685579,1760728241279,"fUST",-153.606256,0.00032304,3,"2025-10-17T19:10:41.279",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685581,1760728241290,"fUST",-154.773408,0.00032304,3,"2025-10-17T19:10:41.290",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685583,1760728241300,"fUST",-199.0,0.00032326,15,"2025-10-17T19:10:41.300",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685585,1760728241311,"fUST",-500.0,0.00032327,5,"2025-10-17T19:10:41.311",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685587,1760728241321,"fUST",-500.0,0.00032327,5,"2025-10-17T19:10:41.321",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685589,1760728241332,"fUST",-500.0,0.00032328,5,"2025-10-17T19:10:41.332",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685592,1760728241342,"fUST",-500.0,0.00032328,5,"2025-10-17T19:10:41.342",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685594,1760728241352,"fUST",-413.14,0.00032328,5,"2025-10-17T19:10:41.352",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685596,1760728241362,"fUST",-594.19,0.00032328,2,"2025-10-17T19:10:41.362",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685598,1760728241374,"fUST",-500.0,0.00032328,5,"2025-10-17T19:10:41.374",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685600,1760728241383,"fUST",-500.0,0.00032328,5,"2025-10-17T19:10:41.383",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685602,1760728241396,"fUST",-500.0,0.00032328,5,"2025-10-17T19:10:41.396",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685604,1760728241407,"fUST",-500.0,0.00032328,5,"2025-10-17T19:10:41.407",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685607,1760728241422,"fUST",-162.71,0.00032328,5,"2025-10-17T19:10:41.422",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685609,1760728241446,"fUST",-1159.04555128,0.00032344,2,"2025-10-17T19:10:41.446",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685611,1760728241462,"fUST",-153.606256,0.000324,5,"2025-10-17T19:10:41.462",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685613,1760728241474,"fUST",-154.773408,0.000324,5,"2025-10-17T19:10:41.474",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685615,1760728241487,"fUST",-1159.04555128,0.00032444,2,"2025-10-17T19:10:41.487",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685617,1760728241498,"fUST",-560.0,0.00032472,2,"2025-10-17T19:10:41.498",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685619,1760728241511,"fUST",-151.0,0.000325,20,"2025-10-17T19:10:41.511",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685622,1760728241523,"fUST",-168.0,0.0003252,2,"2025-10-17T19:10:41.523",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685624,1760728241533,"fUST",-168.0,0.00032543,2,"2025-10-17T19:10:41.533",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685626,1760728241544,"fUST",-1159.04555128,0.00032544,2,"2025-10-17T19:10:41.544",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685628,1760728241555,"fUST",-460.0,0.00032599,2,"2025-10-17T19:10:41.555",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685631,1760728241567,"fUST",-199.0,0.000326,16,"2025-10-17T19:10:41.567",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685633,1760728241579,"fUST",-500.0,0.00032601,5,"2025-10-17T19:10:41.579",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685635,1760728241591,"fUST",-500.0,0.00032601,5,"2025-10-17T19:10:41.591",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685637,1760728241601,"fUST",-500.0,0.00032602,5,"2025-10-17T19:10:41.601",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685639,1760728241612,"fUST",-500.0,0.00032602,5,"2025-10-17T19:10:41.612",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685642,1760728241621,"fUST",-594.19,0.00032602,2,"2025-10-17T19:10:41.621",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685644,1760728241632,"fUST",-500.0,0.00032602,5,"2025-10-17T19:10:41.632",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685646,1760728241642,"fUST",-500.0,0.00032602,5,"2025-10-17T19:10:41.642",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685648,1760728241651,"fUST",-500.0,0.00032602,5,"2025-10-17T19:10:41.651",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685650,1760728241660,"fUST",-500.0,0.00032602,5,"2025-10-17T19:10:41.660",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685652,1760728241670,"fUST",-168.0,0.0003261,7,"2025-10-17T19:10:41.670",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685654,1760728241680,"fUST",-168.0,0.00032641,2,"2025-10-17T19:10:41.680",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685656,1760728241691,"fUST",-1159.04555128,0.00032644,2,"2025-10-17T19:10:41.691",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685659,1760728241701,"fUST",-168.0,0.00032668,7,"2025-10-17T19:10:41.701",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685661,1760728241712,"fUST",-1159.04555128,0.00032744,2,"2025-10-17T19:10:41.712",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685663,1760728241724,"fUST",-1999.0,0.00032765,8,"2025-10-17T19:10:41.724",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685665,1760728241735,"fUST",-154.33034445,0.00032795,30,"2025-10-17T19:10:41.735",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685667,1760728241745,"fUST",-1159.04555128,0.00032844,2,"2025-10-17T19:10:41.745",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685669,1760728241757,"fUST",-1719.34499744,0.00032853,2,"2025-10-17T19:10:41.757",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685672,1760728241767,"fUST",-199.0,0.00032874,17,"2025-10-17T19:10:41.767",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685674,1760728241777,"fUST",-506.27935498,0.00032875,5,"2025-10-17T19:10:41.777",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685676,1760728241787,"fUST",-500.0,0.00032875,5,"2025-10-17T19:10:41.787",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685678,1760728241797,"fUST",-500.0,0.00032876,5,"2025-10-17T19:10:41.797",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685680,1760728241807,"fUST",-533.53699108,0.00032876,5,"2025-10-17T19:10:41.807",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685682,1760728241818,"fUST",-594.19,0.00032876,2,"2025-10-17T19:10:41.818",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685684,1760728241829,"fUST",-500.0,0.00032876,5,"2025-10-17T19:10:41.829",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685686,1760728241839,"fUST",-500.0,0.00032876,5,"2025-10-17T19:10:41.839",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685689,1760728241850,"fUST",-432.65160955,0.00032876,5,"2025-10-17T19:10:41.850",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685691,1760728241861,"fUST",-307.08837023,0.00032876,5,"2025-10-17T19:10:41.861",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685693,1760728241871,"fUST",-151.0,0.000329,14,"2025-10-17T19:10:41.871",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685695,1760728241882,"fUST",-168.0,0.00032904,2,"2025-10-17T19:10:41.882",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685697,1760728241891,"fUST",-1159.04555128,0.00032944,2,"2025-10-17T19:10:41.891",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685699,1760728241902,"fUST",-168.0,0.00032947,2,"2025-10-17T19:10:41.902",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685702,1760728241916,"fUST",-150.0,0.00032957,7,"2025-10-17T19:10:41.916",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685704,1760728241926,"fUST",-168.0,0.00032972,2,"2025-10-17T19:10:41.926",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685706,1760728241936,"fUST",-122015.00747108,0.00033,60,"2025-10-17T19:10:41.936",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685709,1760728241956,"fUST",-3684.69423578,0.00033,60,"2025-10-17T19:10:41.956",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685711,1760728241969,"fUST",-33000.0,0.00033,60,"2025-10-17T19:10:41.969",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685714,1760728241982,"fUST",-8981.40000008,0.00033,60,"2025-10-17T19:10:41.982",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685722,1760728242054,"fUST",-383.16140013,0.00030136,5,"2025-10-17T19:10:42.054",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685725,1760728242067,"fUST",-116.83859987,0.00030136,5,"2025-10-17T19:10:42.067",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685727,1760728242079,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:42.079",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685729,1760728242090,"fUST",-500.0,0.00030684,5,"2025-10-17T19:10:42.090",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685731,1760728242100,"fUST",-6027.5130443,0.00033,60,"2025-10-17T19:10:42.100",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685733,1760728242112,"fUST",-27228.21524876,0.00033,60,"2025-10-17T19:10:42.112",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685736,1760728242122,"fUST",-6355.56,0.00033,14,"2025-10-17T19:10:42.122",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685738,1760728242132,"fUST",-168.0,0.00033023,2,"2025-10-17T19:10:42.132",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685740,1760728242143,"fUST",-1159.04555128,0.00033044,2,"2025-10-17T19:10:42.143",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685742,1760728242153,"fUST",-151.0,0.000331,17,"2025-10-17T19:10:42.153",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685744,1760728242165,"fUST",-1172.68,0.000331,14,"2025-10-17T19:10:42.165",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685746,1760728242176,"fUST",-168.0,0.00033139,2,"2025-10-17T19:10:42.176",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685749,1760728242186,"fUST",-1159.04555128,0.00033144,2,"2025-10-17T19:10:42.186",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685751,1760728242196,"fUST",-560.0,0.00033147,2,"2025-10-17T19:10:42.196",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685753,1760728242206,"fUST",-199.0,0.00033148,18,"2025-10-17T19:10:42.206",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685755,1760728242216,"fUST",-500.0,0.00033149,5,"2025-10-17T19:10:42.216",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685757,1760728242227,"fUST",-500.0,0.0003315,5,"2025-10-17T19:10:42.227",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685760,1760728242238,"fUST",-594.19,0.0003315,2,"2025-10-17T19:10:42.238",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685762,1760728242248,"fUST",-500.0,0.0003315,5,"2025-10-17T19:10:42.248",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685764,1760728242258,"fUST",-284.61138324,0.0003315,5,"2025-10-17T19:10:42.258",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685766,1760728242268,"fUST",-478.07913,0.00033165,2,"2025-10-17T19:10:42.268",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685768,1760728242278,"fUST",-151.0,0.000332,13,"2025-10-17T19:10:42.278",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685771,1760728242289,"fUST",-151.0,0.000332,19,"2025-10-17T19:10:42.289",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685773,1760728242300,"fUST",-182.22897432,0.000332,117,"2025-10-17T19:10:42.300",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685775,1760728242310,"fUST",-154.11244165,0.00033205,30,"2025-10-17T19:10:42.310",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685777,1760728242321,"fUST",-154.33034445,0.00033233,30,"2025-10-17T19:10:42.321",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685779,1760728242331,"fUST",-154.33034445,0.00033233,30,"2025-10-17T19:10:42.331",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685781,1760728242342,"fUST",-154.33034445,0.00033233,30,"2025-10-17T19:10:42.342",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685783,1760728242353,"fUST",-177.96999264,0.00033337,2,"2025-10-17T19:10:42.353",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685786,1760728242363,"fUST",-154.11244165,0.0003337,30,"2025-10-17T19:10:42.363",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685788,1760728242373,"fUST",-151.0,0.000334,19,"2025-10-17T19:10:42.373",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685790,1760728242383,"fUST",-199.0,0.00033422,19,"2025-10-17T19:10:42.383",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685793,1760728242393,"fUST",-500.0,0.00033424,5,"2025-10-17T19:10:42.393",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685795,1760728242403,"fUST",-594.19,0.00033424,2,"2025-10-17T19:10:42.403",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685797,1760728242413,"fUST",-500.0,0.00033424,5,"2025-10-17T19:10:42.413",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685799,1760728242423,"fUST",-151.0,0.00033437,2,"2025-10-17T19:10:42.423",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685802,1760728242434,"fUST",-169.63157692,0.00033437,2,"2025-10-17T19:10:42.434",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685804,1760728242446,"fUST",-181.08010149,0.00033437,2,"2025-10-17T19:10:42.446",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685806,1760728242456,"fUST",-20746.26328358,0.00033437,2,"2025-10-17T19:10:42.456",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685808,1760728242467,"fUST",-166.0,0.00033437,2,"2025-10-17T19:10:42.467",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685810,1760728242477,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.477",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685813,1760728242488,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.488",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685830,1760728242613,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.613",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685833,1760728242661,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.661",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685834,1760728242672,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.672",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685836,1760728242682,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.682",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685838,1760728242692,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.692",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685841,1760728242703,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.703",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685843,1760728242712,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.712",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685845,1760728242722,"fUST",-250.0,0.00033437,2,"2025-10-17T19:10:42.722",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685847,1760728242732,"fUST",-386.07180313,0.00033437,2,"2025-10-17T19:10:42.732",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685848,1760728242742,"fUST",-449.12,0.000335,2,"2025-10-17T19:10:42.742",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685850,1760728242752,"fUST",-154.11244165,0.00033562,30,"2025-10-17T19:10:42.752",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685852,1760728242772,"fUST",-1999.0,0.00033587,120,"2025-10-17T19:10:42.772",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685855,1760728242784,"fUST",-151.0,0.000336,17,"2025-10-17T19:10:42.784",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685857,1760728242794,"fUST",-3927.27871278,0.00033612,2,"2025-10-17T19:10:42.794",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685858,1760728242804,"fUST",-29226.32396281,0.00033614,3,"2025-10-17T19:10:42.804",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685861,1760728242815,"fUST",-1466.11953106,0.00033614,2,"2025-10-17T19:10:42.815",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685863,1760728242825,"fUST",-179.65864857,0.00033673,11,"2025-10-17T19:10:42.825",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685865,1760728242835,"fUST",-294.01271891,0.00033687,7,"2025-10-17T19:10:42.835",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685867,1760728242845,"fUST",-616.40182561,0.00033695,2,"2025-10-17T19:10:42.845",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685869,1760728242854,"fUST",-199.0,0.00033696,20,"2025-10-17T19:10:42.854",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685871,1760728242863,"fUST",-168.0,0.00033696,2,"2025-10-17T19:10:42.863",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685873,1760728242872,"fUST",-500.0,0.00033698,5,"2025-10-17T19:10:42.872",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685875,1760728242882,"fUST",-594.19,0.00033698,2,"2025-10-17T19:10:42.882",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685876,1760728242892,"fUST",-500.0,0.00033698,5,"2025-10-17T19:10:42.892",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685879,1760728242901,"fUST",-151.0,0.000337,12,"2025-10-17T19:10:42.901",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685880,1760728242916,"fUST",-1159.74,0.000337,10,"2025-10-17T19:10:42.916",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685882,1760728242925,"fUST",-1139.71851181,0.00033714,30,"2025-10-17T19:10:42.925",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685885,1760728242936,"fUST",-11482.40196051,0.00033714,30,"2025-10-17T19:10:42.936",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685887,1760728242947,"fUST",-2065.98995287,0.00033714,30,"2025-10-17T19:10:42.947",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391685946,1760728243498,"fUST",-83947.70197703,0.00033714,30,"2025-10-17T19:10:43.498",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391686194,1760728246024,"fUST",-500.0,0.00030136,5,"2025-10-17T19:10:46.024",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391686195,1760728246033,"fUST",-190.26,0.000303,10,"2025-10-17T19:10:46.033",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391686197,1760728246041,"fUST",-500.0,0.0003041,5,"2025-10-17T19:10:46.041",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391686199,1760728246048,"fUST",-646.6,0.00030684,5,"2025-10-17T19:10:46.048",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391686201,1760728246056,"fUST",-1364.18759778,0.00033714,30,"2025-10-17T19:10:46.056",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391686203,1760728246063,"fUST",-10751.92154824,0.00033714,30,"2025-10-17T19:10:46.063",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391686206,1760728246079,"fUST",-480.0,0.00033714,30,"2025-10-17T19:10:46.079",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687004,1760728454120,"fUST",193.58227828,0.00024438,13,"2025-10-17T19:14:14.120",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687005,1760728596622,"fUST",402.69031254,0.00027,2,"2025-10-17T19:16:36.622",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687006,1760728689592,"fUST",150.0,0.00025205,2,"2025-10-17T19:18:09.592",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687007,1760728689967,"fUST",172.5,0.00025805,2,"2025-10-17T19:18:09.967",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687010,1760728736131,"fUST",433.925114,0.00013699,2,"2025-10-17T19:18:56.131",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687011,1760728736365,"fUST",433.925114,0.00020187,2,"2025-10-17T19:18:56.365",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687012,1760728736578,"fUST",433.925114,0.00026676,2,"2025-10-17T19:18:56.578",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687016,1760729319580,"fUST",1665.25124269,0.00026,30,"2025-10-17T19:28:39.580",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687017,1760729325468,"fUST",200.0,0.0002654,14,"2025-10-17T19:28:45.468",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687018,1760729326661,"fUST",362.82982922,0.00024142,2,"2025-10-17T19:28:46.661",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391687019,1760729326689,"fUST",15204.09765235,0.00024142,2,"2025-10-17T19:28:46.689",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690732,1760729585592,"fUST",5504.18735735,0.00025204,2,"2025-10-17T19:33:05.592",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690734,1760729696496,"fUST",175.0,0.00024438,13,"2025-10-17T19:34:56.496",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690737,1760729908771,"fUST",150.0,0.00025205,2,"2025-10-17T19:38:28.771",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690738,1760729909195,"fUST",172.5,0.00025805,2,"2025-10-17T19:38:29.195",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690739,1760729909606,"fUST",195.0,0.00026405,2,"2025-10-17T19:38:29.606",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690740,1760729918676,"fUST",-217.5,0.00027005,2,"2025-10-17T19:38:38.676",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690774,1760730374788,"fUST",1459.16468516,0.00026086,2,"2025-10-17T19:46:14.788",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690775,1760730390395,"fUST",842.35765,0.00026303,2,"2025-10-17T19:46:30.395",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690776,1760730391918,"fUST",333.667753,0.00026303,2,"2025-10-17T19:46:31.918",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690777,1760730394091,"fUST",-258.37801585,0.00027115,2,"2025-10-17T19:46:34.091",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690778,1760730454027,"fUST",402.69031254,0.00027,2,"2025-10-17T19:47:34.027",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690781,1760730488774,"fUST",222.33000006,0.00025789,2,"2025-10-17T19:48:08.774",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690782,1760730488803,"fUST",392.82855395,0.00025789,2,"2025-10-17T19:48:08.803",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690783,1760730491160,"fUST",206.64530043,0.00025789,2,"2025-10-17T19:48:11.160",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690784,1760730491186,"fUST",2251.5282814,0.00025789,2,"2025-10-17T19:48:11.186",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690785,1760730493237,"fUST",168.52273961,0.00026086,2,"2025-10-17T19:48:13.237",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690786,1760730495684,"fUST",674.09095845,0.00026086,2,"2025-10-17T19:48:15.684",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690787,1760730498385,"fUST",1516.70465651,0.00026086,2,"2025-10-17T19:48:18.385",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690788,1760730500465,"fUST",160.0,0.00026086,2,"2025-10-17T19:48:20.465",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690789,1760730500492,"fUST",2536.3638338,0.00026086,2,"2025-10-17T19:48:20.492",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690790,1760730503091,"fUST",4213.06849031,0.00026086,2,"2025-10-17T19:48:23.091",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690791,1760730525364,"fUST",150.0,0.00025205,2,"2025-10-17T19:48:45.364",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690792,1760730525772,"fUST",172.5,0.00025805,2,"2025-10-17T19:48:45.772",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690793,1760730526187,"fUST",195.0,0.00026405,2,"2025-10-17T19:48:46.187",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690794,1760730526609,"fUST",302.51602579,0.00025676,16,"2025-10-17T19:48:46.609",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690795,1760730527951,"fUST",615.694608,0.00027,2,"2025-10-17T19:48:47.951",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690796,1760730528761,"fUST",-166.99526976,0.00027005,2,"2025-10-17T19:48:48.761",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690797,1760730531210,"fUST",-50.50473024,0.00027005,2,"2025-10-17T19:48:51.210",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690798,1760730565952,"fUST",5000.0,0.00027,2,"2025-10-17T19:49:25.952",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690799,1760730569989,"fUST",204.79926265,0.00026971,2,"2025-10-17T19:49:29.989",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690843,1760730632130,"fUST",-407.62198415,0.00027115,2,"2025-10-17T19:50:32.130",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690845,1760730632140,"fUST",-300.0,0.00027143,2,"2025-10-17T19:50:32.140",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690847,1760730632149,"fUST",-1200.0,0.00027143,2,"2025-10-17T19:50:32.149",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690849,1760730632159,"fUST",-92.86601178,0.00027144,2,"2025-10-17T19:50:32.159",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690851,1760730632173,"fUST",-500.0,0.00027144,2,"2025-10-17T19:50:32.173",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690853,1760730632184,"fUST",-607.13398822,0.00027144,2,"2025-10-17T19:50:32.184",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690855,1760730632193,"fUST",-300.0,0.00027144,2,"2025-10-17T19:50:32.193",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690857,1760730632203,"fUST",-300.0,0.00027144,2,"2025-10-17T19:50:32.203",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690860,1760730632212,"fUST",-300.0,0.00027144,2,"2025-10-17T19:50:32.212",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690862,1760730632221,"fUST",-300.0,0.00027144,2,"2025-10-17T19:50:32.221",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690864,1760730632230,"fUST",-550.62490746,0.00027505,2,"2025-10-17T19:50:32.230",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690942,1760730638389,"fUST",-738.88384062,0.00027505,2,"2025-10-17T19:50:38.389",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690943,1760730638399,"fUST",-199.0,0.00027604,7,"2025-10-17T19:50:38.399",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690944,1760730638407,"fUST",-240.0,0.00027605,2,"2025-10-17T19:50:38.407",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690945,1760730638417,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.417",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690946,1760730638426,"fUST",-191.81215358,0.00027688,30,"2025-10-17T19:50:38.426",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690947,1760730638450,"fUST",-108.18784642,0.00027688,30,"2025-10-17T19:50:38.450",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690948,1760730638460,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.460",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690949,1760730638470,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.470",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690950,1760730638479,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.479",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690951,1760730638489,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.489",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690952,1760730638499,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.499",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690953,1760730638509,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.509",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690954,1760730638518,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.518",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690955,1760730638528,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.528",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690956,1760730638537,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.537",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690957,1760730638547,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.547",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690958,1760730638557,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.557",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690959,1760730638566,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.566",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690960,1760730638576,"fUST",-300.0,0.00027688,30,"2025-10-17T19:50:38.576",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690961,1760730638585,"fUST",-199.0,0.00027878,8,"2025-10-17T19:50:38.585",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690962,1760730638594,"fUST",-600.0,0.00028007,30,"2025-10-17T19:50:38.594",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690963,1760730638604,"fUST",-199.0,0.00028152,9,"2025-10-17T19:50:38.604",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690964,1760730638613,"fUST",-262.5,0.00028205,2,"2025-10-17T19:50:38.613",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690965,1760730638623,"fUST",-200.0,0.00028273,2,"2025-10-17T19:50:38.623",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690966,1760730638632,"fUST",-199.0,0.00028426,10,"2025-10-17T19:50:38.632",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690967,1760730638641,"fUST",-163.68176636,0.00028573,20,"2025-10-17T19:50:38.641",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690968,1760730638650,"fUST",-199.0,0.000287,11,"2025-10-17T19:50:38.650",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690969,1760730638660,"fUST",-417.4235847,0.00028712,2,"2025-10-17T19:50:38.660",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690970,1760730638673,"fUST",-82.5764153,0.00028712,2,"2025-10-17T19:50:38.673",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690971,1760730638682,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.682",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690972,1760730638692,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.692",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690973,1760730638701,"fUST",-82.4235847,0.00028712,2,"2025-10-17T19:50:38.701",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690974,1760730638712,"fUST",-417.5764153,0.00028712,2,"2025-10-17T19:50:38.712",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690975,1760730638722,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.722",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690976,1760730638731,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.731",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690977,1760730638745,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.745",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690978,1760730638755,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.755",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690979,1760730638765,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.765",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690980,1760730638775,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.775",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690981,1760730638784,"fUST",-237.56773204,0.00028712,2,"2025-10-17T19:50:38.784",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690982,1760730638794,"fUST",-532.71245373,0.00028712,2,"2025-10-17T19:50:38.794",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690983,1760730638804,"fUST",-160.5,0.00028712,2,"2025-10-17T19:50:38.804",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690984,1760730638815,"fUST",-500.0,0.00028712,2,"2025-10-17T19:50:38.815",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690985,1760730638825,"fUST",-9954.5470823,0.00028713,30,"2025-10-17T19:50:38.825",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690986,1760730638835,"fUST",-199.0,0.00028974,12,"2025-10-17T19:50:38.835",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690987,1760730638844,"fUST",-9383.0,0.00029041,2,"2025-10-17T19:50:38.844",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690988,1760730638853,"fUST",-150.0,0.00029116,2,"2025-10-17T19:50:38.853",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690989,1760730638863,"fUST",-199.0,0.00029248,13,"2025-10-17T19:50:38.863",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690990,1760730638872,"fUST",-160.0,0.0002925,2,"2025-10-17T19:50:38.872",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690991,1760730638882,"fUST",-1289.50874808,0.00029276,2,"2025-10-17T19:50:38.882",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690992,1760730638891,"fUST",-2077.94,0.0002934,2,"2025-10-17T19:50:38.891",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690993,1760730638901,"fUST",-420.0,0.0002934,2,"2025-10-17T19:50:38.901",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690994,1760730639030,"fUST",-1680.0,0.00029341,2,"2025-10-17T19:50:39.030",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690995,1760730639047,"fUST",-420.0,0.00029341,2,"2025-10-17T19:50:39.047",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690996,1760730639057,"fUST",-420.0,0.00029341,2,"2025-10-17T19:50:39.057",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690997,1760730639067,"fUST",-420.0,0.00029341,2,"2025-10-17T19:50:39.067",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690998,1760730639076,"fUST",-792.76,0.00029452,10,"2025-10-17T19:50:39.076",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391690999,1760730639086,"fUST",-52770.2533282,0.00029462,2,"2025-10-17T19:50:39.086",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691000,1760730639096,"fUST",-1680.0,0.0002947,2,"2025-10-17T19:50:39.096",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691001,1760730639105,"fUST",-500.0,0.00029473,4,"2025-10-17T19:50:39.105",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691002,1760730639115,"fUST",-199.0,0.00029522,14,"2025-10-17T19:50:39.115",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691003,1760730639125,"fUST",-215.601038,0.000296,20,"2025-10-17T19:50:39.125",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691004,1760730639135,"fUST",-153.898136,0.000296,20,"2025-10-17T19:50:39.135",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691005,1760730639145,"fUST",-165.72,0.00029615,5,"2025-10-17T19:50:39.145",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691006,1760730639156,"fUST",-165.67,0.00029625,5,"2025-10-17T19:50:39.156",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691007,1760730639165,"fUST",-199.0,0.00029796,15,"2025-10-17T19:50:39.165",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691008,1760730639175,"fUST",-260.0,0.00029798,2,"2025-10-17T19:50:39.175",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691009,1760730639184,"fUST",-165.67,0.000298,5,"2025-10-17T19:50:39.184",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691010,1760730639194,"fUST",-319.89395684,0.00029815,2,"2025-10-17T19:50:39.194",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691011,1760730639206,"fUST",-2264.35991345,0.00029815,2,"2025-10-17T19:50:39.206",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691012,1760730639216,"fUST",-52770.2533282,0.00029905,2,"2025-10-17T19:50:39.216",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691013,1760730639226,"fUST",-288.52332303,0.00029914,2,"2025-10-17T19:50:39.226",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691014,1760730639236,"fUST",-211081.013313,0.00029915,2,"2025-10-17T19:50:39.236",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691015,1760730639245,"fUST",-287.918106,0.00029915,30,"2025-10-17T19:50:39.245",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691016,1760730639255,"fUST",-287.918106,0.00029915,30,"2025-10-17T19:50:39.255",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691017,1760730639265,"fUST",-287.918106,0.00029915,30,"2025-10-17T19:50:39.265",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691018,1760730639275,"fUST",-287.918106,0.00029915,30,"2025-10-17T19:50:39.275",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691019,1760730639284,"fUST",-254.199561,0.00029915,30,"2025-10-17T19:50:39.284",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691020,1760730639294,"fUST",-254.199561,0.00029915,30,"2025-10-17T19:50:39.294",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691021,1760730639303,"fUST",-254.199561,0.00029915,30,"2025-10-17T19:50:39.303",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691022,1760730639313,"fUST",-254.199561,0.00029915,30,"2025-10-17T19:50:39.313",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691023,1760730639323,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.323",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691024,1760730639332,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.332",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691025,1760730639342,"fUST",-293.613637,0.00029915,30,"2025-10-17T19:50:39.342",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691026,1760730639352,"fUST",-161.26144,0.00029915,30,"2025-10-17T19:50:39.352",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691027,1760730639362,"fUST",-161.26144,0.00029915,30,"2025-10-17T19:50:39.362",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691028,1760730639372,"fUST",-161.26144,0.00029915,30,"2025-10-17T19:50:39.372",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691029,1760730639381,"fUST",-161.26144,0.00029915,30,"2025-10-17T19:50:39.381",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691030,1760730639391,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.391",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691031,1760730639400,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.400",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691032,1760730639410,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.410",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691033,1760730639420,"fUST",-517.472856,0.00029915,30,"2025-10-17T19:50:39.420",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691034,1760730639430,"fUST",-517.472856,0.00029915,30,"2025-10-17T19:50:39.430",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691035,1760730639440,"fUST",-517.472856,0.00029915,30,"2025-10-17T19:50:39.440",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691036,1760730639452,"fUST",-517.472856,0.00029915,30,"2025-10-17T19:50:39.452",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691037,1760730639462,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.462",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691038,1760730639472,"fUST",-283.204661,0.00029915,30,"2025-10-17T19:50:39.472",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691039,1760730639483,"fUST",-283.204661,0.00029915,30,"2025-10-17T19:50:39.483",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691040,1760730639492,"fUST",-283.204661,0.00029915,30,"2025-10-17T19:50:39.492",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691041,1760730639503,"fUST",-294.396383,0.00029915,30,"2025-10-17T19:50:39.503",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691042,1760730639512,"fUST",-283.204661,0.00029915,30,"2025-10-17T19:50:39.512",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691043,1760730639522,"fUST",-294.396383,0.00029915,30,"2025-10-17T19:50:39.522",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691044,1760730639531,"fUST",-294.396383,0.00029915,30,"2025-10-17T19:50:39.531",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691045,1760730639541,"fUST",-294.396383,0.00029915,30,"2025-10-17T19:50:39.541",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691046,1760730639550,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.550",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691047,1760730639560,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.560",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691048,1760730639570,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.570",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691049,1760730639580,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.580",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691050,1760730639589,"fUST",-213.243415,0.00029915,30,"2025-10-17T19:50:39.589",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691051,1760730639599,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.599",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691052,1760730639608,"fUST",-213.243415,0.00029915,30,"2025-10-17T19:50:39.608",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691053,1760730639617,"fUST",-213.243415,0.00029915,30,"2025-10-17T19:50:39.617",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691055,1760730639627,"fUST",-213.243415,0.00029915,30,"2025-10-17T19:50:39.627",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691056,1760730639636,"fUST",-151.0,0.00029915,30,"2025-10-17T19:50:39.636",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691058,1760730639645,"fUST",-198.614526,0.00029915,30,"2025-10-17T19:50:39.645",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691060,1760730639654,"fUST",-614.733937,0.00029915,30,"2025-10-17T19:50:39.654",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691061,1760730639664,"fUST",-198.614526,0.00029915,30,"2025-10-17T19:50:39.664",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691062,1760730639673,"fUST",-614.733937,0.00029915,30,"2025-10-17T19:50:39.673",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691063,1760730639683,"fUST",-198.614526,0.00029915,30,"2025-10-17T19:50:39.683",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691064,1760730639692,"fUST",-370000.0,0.00029925,2,"2025-10-17T19:50:39.692",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691065,1760730639701,"fUST",-287.918106,0.00029925,30,"2025-10-17T19:50:39.701",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691066,1760730639711,"fUST",-287.918106,0.00029925,30,"2025-10-17T19:50:39.711",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691067,1760730639721,"fUST",-287.918106,0.00029925,30,"2025-10-17T19:50:39.721",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691068,1760730639731,"fUST",-287.918106,0.00029925,30,"2025-10-17T19:50:39.731",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691069,1760730639745,"fUST",-254.199561,0.00029925,30,"2025-10-17T19:50:39.745",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691070,1760730639754,"fUST",-254.199561,0.00029925,30,"2025-10-17T19:50:39.754",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691071,1760730639764,"fUST",-254.199561,0.00029925,30,"2025-10-17T19:50:39.764",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691072,1760730639773,"fUST",-254.199561,0.00029925,30,"2025-10-17T19:50:39.773",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691073,1760730639784,"fUST",-151.0,0.00029925,30,"2025-10-17T19:50:39.784",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691074,1760730639793,"fUST",-151.0,0.00029925,30,"2025-10-17T19:50:39.793",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691075,1760730639802,"fUST",-161.26144,0.00029925,30,"2025-10-17T19:50:39.802",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691076,1760730639812,"fUST",-161.26144,0.00029925,30,"2025-10-17T19:50:39.812",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691077,1760730639821,"fUST",-161.26144,0.00029925,30,"2025-10-17T19:50:39.821",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691078,1760730639830,"fUST",-161.26144,0.00029925,30,"2025-10-17T19:50:39.830",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691080,1760730639840,"fUST",-151.0,0.00029925,30,"2025-10-17T19:50:39.840",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691082,1760730639849,"fUST",-151.0,0.00029925,30,"2025-10-17T19:50:39.849",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691084,1760730639857,"fUST",-151.0,0.00029925,30,"2025-10-17T19:50:39.857",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691086,1760730639867,"fUST",-517.472856,0.00029925,30,"2025-10-17T19:50:39.867",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691088,1760730639876,"fUST",-517.472856,0.00029925,30,"2025-10-17T19:50:39.876",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691090,1760730639885,"fUST",-517.472856,0.00029925,30,"2025-10-17T19:50:39.885",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691092,1760730639894,"fUST",-517.472856,0.00029925,30,"2025-10-17T19:50:39.894",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691094,1760730639903,"fUST",-283.204661,0.00029925,30,"2025-10-17T19:50:39.903",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691096,1760730639912,"fUST",-283.204661,0.00029925,30,"2025-10-17T19:50:39.912",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691098,1760730639921,"fUST",-283.204661,0.00029925,30,"2025-10-17T19:50:39.921",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691100,1760730639930,"fUST",-294.396383,0.00029925,30,"2025-10-17T19:50:39.930",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691102,1760730639939,"fUST",-283.204661,0.00029925,30,"2025-10-17T19:50:39.939",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691104,1760730639948,"fUST",-294.396383,0.00029925,30,"2025-10-17T19:50:39.948",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691106,1760730639959,"fUST",-294.396383,0.00029925,30,"2025-10-17T19:50:39.959",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691108,1760730639968,"fUST",-294.396383,0.00029925,30,"2025-10-17T19:50:39.968",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691110,1760730639977,"fUST",-151.0,0.00029925,30,"2025-10-17T19:50:39.977",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691112,1760730639986,"fUST",-151.0,0.00029925,30,"2025-10-17T19:50:39.986",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691114,1760730639995,"fUST",-151.0,0.00029925,30,"2025-10-17T19:50:39.995",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691116,1760730640004,"fUST",-213.243415,0.00029925,30,"2025-10-17T19:50:40.004",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691117,1760730640012,"fUST",-213.243415,0.00029925,30,"2025-10-17T19:50:40.012",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691119,1760730640021,"fUST",-213.243415,0.00029925,30,"2025-10-17T19:50:40.021",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691121,1760730640030,"fUST",-213.243415,0.00029925,30,"2025-10-17T19:50:40.030",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691123,1760730640040,"fUST",-161.24715,0.00029925,30,"2025-10-17T19:50:40.040",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691126,1760730640049,"fUST",-198.614526,0.00029925,30,"2025-10-17T19:50:40.049",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691127,1760730640059,"fUST",-614.733937,0.00029925,30,"2025-10-17T19:50:40.059",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691130,1760730640068,"fUST",-198.614526,0.00029925,30,"2025-10-17T19:50:40.068",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691131,1760730640077,"fUST",-614.733937,0.00029925,30,"2025-10-17T19:50:40.077",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691133,1760730640087,"fUST",-198.614526,0.00029925,30,"2025-10-17T19:50:40.087",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691135,1760730640096,"fUST",-150.0,0.00029973,5,"2025-10-17T19:50:40.096",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691138,1760730640106,"fUST",-150.0,0.00029973,5,"2025-10-17T19:50:40.106",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691140,1760730640115,"fUST",-25043.28855227,0.0003,15,"2025-10-17T19:50:40.115",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691142,1760730640124,"fUST",-511.14,0.0003,2,"2025-10-17T19:50:40.124",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691144,1760730640133,"fUST",-9280.72,0.0003,7,"2025-10-17T19:50:40.133",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691145,1760730640142,"fUST",-1360.3,0.0003,2,"2025-10-17T19:50:40.142",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691147,1760730640151,"fUST",-215.601038,0.0003,2,"2025-10-17T19:50:40.151",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691149,1760730640160,"fUST",-153.898136,0.0003,2,"2025-10-17T19:50:40.160",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691151,1760730640169,"fUST",-278.218947,0.00030016,30,"2025-10-17T19:50:40.169",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691154,1760730640179,"fUST",-151.0,0.00030016,30,"2025-10-17T19:50:40.179",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691155,1760730640188,"fUST",-617.01361676,0.00030021,4,"2025-10-17T19:50:40.188",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691157,1760730640197,"fUST",-4500.0,0.00030025,2,"2025-10-17T19:50:40.197",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691160,1760730640209,"fUST",-150.0,0.00030035,2,"2025-10-17T19:50:40.209",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691161,1760730640218,"fUST",-199.0,0.0003007,16,"2025-10-17T19:50:40.218",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691163,1760730640227,"fUST",-151.0,0.0003009,2,"2025-10-17T19:50:40.227",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691165,1760730640236,"fUST",-56346.94919151,0.000301,3,"2025-10-17T19:50:40.236",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691167,1760730640248,"fUST",-151.0,0.000301,30,"2025-10-17T19:50:40.248",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691170,1760730640257,"fUST",-163.593366,0.000301,30,"2025-10-17T19:50:40.257",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691172,1760730640266,"fUST",-163.593366,0.000301,30,"2025-10-17T19:50:40.266",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691173,1760730640276,"fUST",-163.593366,0.000301,30,"2025-10-17T19:50:40.276",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691176,1760730640285,"fUST",-163.593366,0.000301,30,"2025-10-17T19:50:40.285",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691178,1760730640295,"fUST",-151.0,0.000301,10,"2025-10-17T19:50:40.295",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691180,1760730640304,"fUST",-287.918106,0.000301,30,"2025-10-17T19:50:40.304",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691182,1760730640314,"fUST",-287.918106,0.000301,30,"2025-10-17T19:50:40.314",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691184,1760730640323,"fUST",-287.918106,0.000301,30,"2025-10-17T19:50:40.323",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691186,1760730640332,"fUST",-287.918106,0.000301,30,"2025-10-17T19:50:40.332",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691188,1760730640341,"fUST",-254.199561,0.000301,30,"2025-10-17T19:50:40.341",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691190,1760730640350,"fUST",-254.199561,0.000301,30,"2025-10-17T19:50:40.350",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691191,1760730640360,"fUST",-254.199561,0.000301,30,"2025-10-17T19:50:40.360",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691193,1760730640369,"fUST",-254.199561,0.000301,30,"2025-10-17T19:50:40.369",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691195,1760730640378,"fUST",-151.0,0.000301,30,"2025-10-17T19:50:40.378",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691197,1760730640387,"fUST",-151.0,0.000301,30,"2025-10-17T19:50:40.387",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691200,1760730640396,"fUST",-161.26144,0.000301,30,"2025-10-17T19:50:40.396",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691202,1760730640406,"fUST",-161.26144,0.000301,30,"2025-10-17T19:50:40.406",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691203,1760730640414,"fUST",-161.26144,0.000301,30,"2025-10-17T19:50:40.414",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691206,1760730640427,"fUST",-161.26144,0.000301,30,"2025-10-17T19:50:40.427",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691208,1760730640438,"fUST",-151.0,0.000301,30,"2025-10-17T19:50:40.438",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691210,1760730640451,"fUST",-151.0,0.000301,30,"2025-10-17T19:50:40.451",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691213,1760730640463,"fUST",-517.472856,0.000301,30,"2025-10-17T19:50:40.463",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691215,1760730640475,"fUST",-517.472856,0.000301,30,"2025-10-17T19:50:40.475",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691217,1760730640487,"fUST",-517.472856,0.000301,30,"2025-10-17T19:50:40.487",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691219,1760730640498,"fUST",-517.472856,0.000301,30,"2025-10-17T19:50:40.498",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691222,1760730640508,"fUST",-283.204661,0.000301,30,"2025-10-17T19:50:40.508",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691224,1760730640518,"fUST",-283.204661,0.000301,30,"2025-10-17T19:50:40.518",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691226,1760730640530,"fUST",-283.204661,0.000301,30,"2025-10-17T19:50:40.530",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691228,1760730640541,"fUST",-294.396383,0.000301,30,"2025-10-17T19:50:40.541",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691230,1760730640551,"fUST",-283.204661,0.000301,30,"2025-10-17T19:50:40.551",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691233,1760730640562,"fUST",-294.396383,0.000301,30,"2025-10-17T19:50:40.562",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691235,1760730640573,"fUST",-294.396383,0.000301,30,"2025-10-17T19:50:40.573",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691237,1760730640584,"fUST",-294.396383,0.000301,30,"2025-10-17T19:50:40.584",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691239,1760730640595,"fUST",-153.01222271,0.000301,30,"2025-10-17T19:50:40.595",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691241,1760730640606,"fUST",-151.0,0.000301,30,"2025-10-17T19:50:40.606",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691243,1760730640618,"fUST",-152.138977,0.000301,30,"2025-10-17T19:50:40.618",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691246,1760730640628,"fUST",-213.243415,0.000301,30,"2025-10-17T19:50:40.628",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691248,1760730640639,"fUST",-213.243415,0.000301,30,"2025-10-17T19:50:40.639",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691250,1760730640650,"fUST",-213.243415,0.000301,30,"2025-10-17T19:50:40.650",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691252,1760730640661,"fUST",-213.243415,0.000301,30,"2025-10-17T19:50:40.661",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691254,1760730640673,"fUST",-198.614526,0.000301,30,"2025-10-17T19:50:40.673",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691257,1760730640684,"fUST",-614.733937,0.000301,30,"2025-10-17T19:50:40.684",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691259,1760730640695,"fUST",-198.614526,0.000301,30,"2025-10-17T19:50:40.695",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691261,1760730640708,"fUST",-614.733937,0.000301,30,"2025-10-17T19:50:40.708",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691263,1760730640719,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.719",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691265,1760730640730,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.730",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691268,1760730640744,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.744",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691270,1760730640754,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.754",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691272,1760730640764,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.764",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691274,1760730640774,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.774",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691276,1760730640786,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.786",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691279,1760730640797,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.797",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691281,1760730640810,"fUST",-607.14972163,0.00030136,5,"2025-10-17T19:50:40.810",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691283,1760730640821,"fUST",-1000.0,0.00030136,2,"2025-10-17T19:50:40.821",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691285,1760730640831,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.831",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691287,1760730640841,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.841",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691290,1760730640852,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.852",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691292,1760730640862,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.862",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691293,1760730640871,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.871",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691295,1760730640880,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.880",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691298,1760730640891,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.891",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691300,1760730640902,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.902",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691302,1760730640912,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.912",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691304,1760730640922,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.922",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691306,1760730640933,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.933",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691307,1760730640944,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.944",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691308,1760730640956,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.956",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691309,1760730640968,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.968",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691310,1760730640979,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.979",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691311,1760730640991,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:40.991",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691312,1760730641002,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.002",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691313,1760730641014,"fUST",-524.51127157,0.00030136,5,"2025-10-17T19:50:41.014",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691314,1760730641025,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.025",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691315,1760730641037,"fUST",-1000.0,0.00030136,2,"2025-10-17T19:50:41.037",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691316,1760730641047,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.047",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691317,1760730641058,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.058",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691318,1760730641071,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.071",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691319,1760730641083,"fUST",-151.0,0.00030136,2,"2025-10-17T19:50:41.083",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691320,1760730641093,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.093",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691322,1760730641103,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.103",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691324,1760730641112,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.112",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691326,1760730641122,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.122",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691328,1760730641132,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.132",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691330,1760730641143,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.143",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691332,1760730641153,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.153",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691334,1760730641165,"fUST",-944.0,0.00030136,5,"2025-10-17T19:50:41.165",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691337,1760730641176,"fUST",-307.97205573,0.00030136,5,"2025-10-17T19:50:41.176",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691339,1760730641188,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.188",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691341,1760730641199,"fUST",-628.18442486,0.00030136,5,"2025-10-17T19:50:41.199",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691343,1760730641210,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.210",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691345,1760730641220,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.220",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691347,1760730641230,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.230",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691349,1760730641240,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.240",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691352,1760730641250,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.250",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691354,1760730641260,"fUST",-300.76700342,0.00030136,5,"2025-10-17T19:50:41.260",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691356,1760730641270,"fUST",-664.29,0.00030136,5,"2025-10-17T19:50:41.270",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691358,1760730641281,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.281",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691360,1760730641293,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.293",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691363,1760730641304,"fUST",-1164.84,0.00030136,2,"2025-10-17T19:50:41.304",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691365,1760730641314,"fUST",-1000.0,0.00030136,14,"2025-10-17T19:50:41.314",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691367,1760730641324,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.324",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691369,1760730641334,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.334",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691371,1760730641344,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.344",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691373,1760730641354,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.354",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691375,1760730641365,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.365",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691378,1760730641375,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.375",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691380,1760730641385,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.385",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691382,1760730641395,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.395",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691384,1760730641405,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.405",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691386,1760730641415,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.415",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691388,1760730641425,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.425",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691390,1760730641435,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.435",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691392,1760730641445,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.445",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691394,1760730641458,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.458",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691396,1760730641468,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.468",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691398,1760730641479,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.479",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691401,1760730641489,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.489",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691403,1760730641499,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.499",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691405,1760730641510,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.510",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691407,1760730641520,"fUST",-500.0,0.00030136,2,"2025-10-17T19:50:41.520",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691409,1760730641529,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.529",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691411,1760730641539,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.539",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691413,1760730641550,"fUST",-500.0,0.00030136,3,"2025-10-17T19:50:41.550",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691415,1760730641560,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.560",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691417,1760730641570,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.570",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691420,1760730641580,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.580",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691422,1760730641591,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.591",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691424,1760730641601,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.601",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691426,1760730641611,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.611",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691428,1760730641622,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.622",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691430,1760730641633,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.633",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691433,1760730641644,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.644",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691435,1760730641654,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.654",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691437,1760730641664,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.664",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691439,1760730641674,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.674",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691441,1760730641684,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.684",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691443,1760730641694,"fUST",-500.0,0.00030136,5,"2025-10-17T19:50:41.694",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691445,1760730641706,"fUST",-500.0,0.00030137,2,"2025-10-17T19:50:41.706",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691447,1760730641716,"fUST",-160.0,0.00030137,2,"2025-10-17T19:50:41.716",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691449,1760730641727,"fUST",-215.601038,0.0003015,20,"2025-10-17T19:50:41.727",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691452,1760730641741,"fUST",-153.898136,0.0003015,20,"2025-10-17T19:50:41.741",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691454,1760730641751,"fUST",-2077.94,0.00030162,4,"2025-10-17T19:50:41.751",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691456,1760730641762,"fUST",-230.4443018,0.00030173,5,"2025-10-17T19:50:41.762",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691458,1760730641772,"fUST",-151.0,0.000302,17,"2025-10-17T19:50:41.772",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691460,1760730641783,"fUST",-151.0,0.000302,16,"2025-10-17T19:50:41.783",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691462,1760730641793,"fUST",-151.0,0.000302,12,"2025-10-17T19:50:41.793",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691464,1760730641803,"fUST",-151.0,0.000303,12,"2025-10-17T19:50:41.803",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691466,1760730641814,"fUST",-151.0,0.000303,19,"2025-10-17T19:50:41.814",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691468,1760730641825,"fUST",-177.96999264,0.0003031,2,"2025-10-17T19:50:41.825",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691470,1760730641834,"fUST",-199.0,0.00030344,17,"2025-10-17T19:50:41.834",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691473,1760730641844,"fUST",-360.0,0.00030346,2,"2025-10-17T19:50:41.844",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691475,1760730641855,"fUST",-160.0,0.00030347,30,"2025-10-17T19:50:41.855",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691477,1760730641866,"fUST",-151.0,0.000304,10,"2025-10-17T19:50:41.866",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691479,1760730641876,"fUST",-254.199561,0.000304,30,"2025-10-17T19:50:41.876",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691481,1760730641886,"fUST",-254.199561,0.000304,30,"2025-10-17T19:50:41.886",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691483,1760730641896,"fUST",-254.199561,0.000304,30,"2025-10-17T19:50:41.896",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691485,1760730641906,"fUST",-254.199561,0.000304,30,"2025-10-17T19:50:41.906",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691487,1760730641917,"fUST",-270.186692,0.000304,30,"2025-10-17T19:50:41.917",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691489,1760730641927,"fUST",-151.0,0.000304,30,"2025-10-17T19:50:41.927",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691492,1760730641938,"fUST",-161.26144,0.000304,30,"2025-10-17T19:50:41.938",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691494,1760730641949,"fUST",-161.26144,0.000304,30,"2025-10-17T19:50:41.949",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691510,1760730642101,"fUST",-161.26144,0.000304,30,"2025-10-17T19:50:42.101",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691513,1760730642112,"fUST",-161.26144,0.000304,30,"2025-10-17T19:50:42.112",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691515,1760730642121,"fUST",-151.0,0.000304,30,"2025-10-17T19:50:42.121",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691517,1760730642130,"fUST",-151.0,0.000304,30,"2025-10-17T19:50:42.130",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691519,1760730642140,"fUST",-517.472856,0.000304,30,"2025-10-17T19:50:42.140",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691522,1760730642150,"fUST",-517.472856,0.000304,30,"2025-10-17T19:50:42.150",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691524,1760730642172,"fUST",-517.472856,0.000304,30,"2025-10-17T19:50:42.172",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691526,1760730642183,"fUST",-517.472856,0.000304,30,"2025-10-17T19:50:42.183",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691528,1760730642193,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.193",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691530,1760730642205,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.205",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691533,1760730642215,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.215",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691535,1760730642225,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.225",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691537,1760730642235,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.235",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691539,1760730642247,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.247",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691541,1760730642257,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.257",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691543,1760730642266,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.266",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691545,1760730642276,"fUST",-1000.0,0.0003041,2,"2025-10-17T19:50:42.276",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691547,1760730642286,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.286",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691549,1760730642296,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.296",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691551,1760730642305,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.305",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691553,1760730642315,"fUST",-259.132667,0.0003041,30,"2025-10-17T19:50:42.315",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691555,1760730642325,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.325",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691557,1760730642335,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.335",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691559,1760730642345,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.345",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691561,1760730642355,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.355",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691563,1760730642365,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.365",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691565,1760730642375,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.375",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691567,1760730642384,"fUST",-163.593366,0.0003041,30,"2025-10-17T19:50:42.384",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691569,1760730642395,"fUST",-163.593366,0.0003041,30,"2025-10-17T19:50:42.395",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691571,1760730642404,"fUST",-163.593366,0.0003041,30,"2025-10-17T19:50:42.404",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691573,1760730642414,"fUST",-163.593366,0.0003041,30,"2025-10-17T19:50:42.414",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691575,1760730642424,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.424",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691577,1760730642434,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.434",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691579,1760730642444,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.444",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691582,1760730642458,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.458",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691584,1760730642468,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.468",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691586,1760730642477,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.477",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691588,1760730642486,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.486",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691590,1760730642496,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.496",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691592,1760730642505,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.505",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691594,1760730642515,"fUST",-1000.0,0.0003041,2,"2025-10-17T19:50:42.515",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691596,1760730642524,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.524",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691598,1760730642533,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.533",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691600,1760730642542,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.542",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691602,1760730642551,"fUST",-151.0,0.0003041,2,"2025-10-17T19:50:42.551",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691604,1760730642561,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.561",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691607,1760730642571,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.571",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691610,1760730642580,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.580",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691613,1760730642591,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.591",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691616,1760730642601,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.601",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691619,1760730642611,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.611",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691621,1760730642621,"fUST",-504.63978428,0.0003041,5,"2025-10-17T19:50:42.621",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691623,1760730642631,"fUST",-944.0,0.0003041,5,"2025-10-17T19:50:42.631",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691625,1760730642641,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.641",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691627,1760730642651,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.651",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691629,1760730642660,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.660",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691631,1760730642670,"fUST",-287.918106,0.0003041,30,"2025-10-17T19:50:42.670",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691633,1760730642680,"fUST",-287.918106,0.0003041,30,"2025-10-17T19:50:42.680",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691636,1760730642692,"fUST",-287.918106,0.0003041,30,"2025-10-17T19:50:42.692",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691639,1760730642704,"fUST",-287.918106,0.0003041,30,"2025-10-17T19:50:42.704",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691642,1760730642716,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.716",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691644,1760730642726,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.726",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691647,1760730642740,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.740",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691650,1760730642751,"fUST",-664.29,0.0003041,5,"2025-10-17T19:50:42.751",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691651,1760730642761,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.761",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691655,1760730642771,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.771",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691657,1760730642782,"fUST",-1164.84,0.0003041,2,"2025-10-17T19:50:42.782",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691659,1760730642791,"fUST",-597.31,0.0003041,5,"2025-10-17T19:50:42.791",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691661,1760730642801,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.801",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691663,1760730642812,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.812",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691665,1760730642821,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.821",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691667,1760730642831,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.831",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691669,1760730642840,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.840",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691671,1760730642850,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.850",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691673,1760730642859,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.859",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691675,1760730642868,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.868",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691677,1760730642878,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.878",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691679,1760730642887,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.887",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691681,1760730642897,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.897",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691683,1760730642906,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.906",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691685,1760730642916,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.916",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691687,1760730642925,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.925",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691689,1760730642935,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.935",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691691,1760730642945,"fUST",-615.8013253,0.0003041,5,"2025-10-17T19:50:42.945",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691693,1760730642957,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.957",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691695,1760730642966,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.966",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691697,1760730642976,"fUST",-500.0,0.0003041,2,"2025-10-17T19:50:42.976",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691699,1760730642985,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.985",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691701,1760730642994,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:42.994",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691703,1760730643004,"fUST",-500.0,0.0003041,3,"2025-10-17T19:50:43.004",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691705,1760730643014,"fUST",-283.204661,0.0003041,30,"2025-10-17T19:50:43.014",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691707,1760730643023,"fUST",-283.204661,0.0003041,30,"2025-10-17T19:50:43.023",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691709,1760730643033,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.033",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691711,1760730643042,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.042",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691713,1760730643051,"fUST",-283.204661,0.0003041,30,"2025-10-17T19:50:43.051",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691715,1760730643060,"fUST",-294.396383,0.0003041,30,"2025-10-17T19:50:43.060",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691717,1760730643070,"fUST",-283.204661,0.0003041,30,"2025-10-17T19:50:43.070",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691719,1760730643079,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.079",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691722,1760730643088,"fUST",-294.396383,0.0003041,30,"2025-10-17T19:50:43.088",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691724,1760730643098,"fUST",-294.396383,0.0003041,30,"2025-10-17T19:50:43.098",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691726,1760730643107,"fUST",-294.396383,0.0003041,30,"2025-10-17T19:50:43.107",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691728,1760730643116,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.116",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691730,1760730643125,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.125",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691732,1760730643140,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.140",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691734,1760730643150,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.150",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691736,1760730643160,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.160",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691738,1760730643170,"fUST",-151.0,0.0003041,30,"2025-10-17T19:50:43.170",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691741,1760730643179,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.179",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691743,1760730643189,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.189",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691745,1760730643198,"fUST",-213.243415,0.0003041,30,"2025-10-17T19:50:43.198",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691747,1760730643210,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.210",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691748,1760730643220,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.220",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691751,1760730643229,"fUST",-213.243415,0.0003041,30,"2025-10-17T19:50:43.229",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691752,1760730643238,"fUST",-213.243415,0.0003041,30,"2025-10-17T19:50:43.238",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691754,1760730643247,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.247",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691756,1760730643256,"fUST",-213.243415,0.0003041,30,"2025-10-17T19:50:43.256",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691759,1760730643266,"fUST",-500.0,0.0003041,5,"2025-10-17T19:50:43.266",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691760,1760730643275,"fUST",-198.614526,0.0003041,30,"2025-10-17T19:50:43.275",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691763,1760730643293,"fUST",-614.733937,0.0003041,30,"2025-10-17T19:50:43.293",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691764,1760730643307,"fUST",-198.614526,0.0003041,30,"2025-10-17T19:50:43.307",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691766,1760730643316,"fUST",-614.733937,0.0003041,30,"2025-10-17T19:50:43.316",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691768,1760730643325,"fUST",-215.601038,0.00030452,2,"2025-10-17T19:50:43.325",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691770,1760730643335,"fUST",-153.898136,0.00030452,2,"2025-10-17T19:50:43.335",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691772,1760730643344,"fUST",-150.0,0.00030503,2,"2025-10-17T19:50:43.344",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691775,1760730643353,"fUST",-250.0,0.00030521,5,"2025-10-17T19:50:43.353",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691777,1760730643363,"fUST",-153.996349,0.00030521,5,"2025-10-17T19:50:43.363",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691779,1760730643372,"fUST",-287.918106,0.00030584,30,"2025-10-17T19:50:43.372",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691781,1760730643384,"fUST",-287.918106,0.00030584,30,"2025-10-17T19:50:43.384",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691783,1760730643393,"fUST",-287.918106,0.00030584,30,"2025-10-17T19:50:43.393",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691785,1760730643403,"fUST",-287.918112,0.00030584,30,"2025-10-17T19:50:43.403",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691787,1760730643412,"fUST",-254.199561,0.00030584,30,"2025-10-17T19:50:43.412",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691788,1760730643421,"fUST",-254.199561,0.00030584,30,"2025-10-17T19:50:43.421",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691791,1760730643431,"fUST",-254.199561,0.00030584,30,"2025-10-17T19:50:43.431",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691792,1760730643440,"fUST",-254.199562,0.00030584,30,"2025-10-17T19:50:43.440",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691795,1760730643450,"fUST",-151.0,0.00030584,30,"2025-10-17T19:50:43.450",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691797,1760730643460,"fUST",-161.26144,0.00030584,30,"2025-10-17T19:50:43.460",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691799,1760730643470,"fUST",-161.26144,0.00030584,30,"2025-10-17T19:50:43.470",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691801,1760730643480,"fUST",-161.26144,0.00030584,30,"2025-10-17T19:50:43.480",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691803,1760730643490,"fUST",-161.26144,0.00030584,30,"2025-10-17T19:50:43.490",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691805,1760730643499,"fUST",-151.0,0.00030584,30,"2025-10-17T19:50:43.499",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691807,1760730643509,"fUST",-151.0,0.00030584,30,"2025-10-17T19:50:43.509",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691809,1760730643519,"fUST",-517.472856,0.00030584,30,"2025-10-17T19:50:43.519",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691811,1760730643528,"fUST",-517.472856,0.00030584,30,"2025-10-17T19:50:43.528",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691813,1760730643538,"fUST",-517.472856,0.00030584,30,"2025-10-17T19:50:43.538",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691815,1760730643548,"fUST",-517.472848,0.00030584,30,"2025-10-17T19:50:43.548",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691817,1760730643557,"fUST",-283.204661,0.00030584,30,"2025-10-17T19:50:43.557",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691819,1760730643567,"fUST",-283.204661,0.00030584,30,"2025-10-17T19:50:43.567",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691821,1760730643576,"fUST",-283.204661,0.00030584,30,"2025-10-17T19:50:43.576",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691823,1760730643586,"fUST",-294.396383,0.00030584,30,"2025-10-17T19:50:43.586",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691825,1760730643596,"fUST",-283.20465478,0.00030584,30,"2025-10-17T19:50:43.596",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691827,1760730643605,"fUST",-294.396383,0.00030584,30,"2025-10-17T19:50:43.605",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691829,1760730643615,"fUST",-294.396383,0.00030584,30,"2025-10-17T19:50:43.615",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691831,1760730643625,"fUST",-294.396389,0.00030584,30,"2025-10-17T19:50:43.625",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691833,1760730643634,"fUST",-151.0,0.00030584,30,"2025-10-17T19:50:43.634",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691835,1760730643644,"fUST",-213.243415,0.00030584,30,"2025-10-17T19:50:43.644",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691837,1760730643653,"fUST",-213.243415,0.00030584,30,"2025-10-17T19:50:43.653",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691839,1760730643663,"fUST",-213.243415,0.00030584,30,"2025-10-17T19:50:43.663",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691841,1760730643673,"fUST",-213.243414,0.00030584,30,"2025-10-17T19:50:43.673",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691843,1760730643682,"fUST",-198.614526,0.00030584,30,"2025-10-17T19:50:43.682",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691845,1760730643692,"fUST",-614.733937,0.00030584,30,"2025-10-17T19:50:43.692",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691847,1760730643701,"fUST",-198.614526,0.00030584,30,"2025-10-17T19:50:43.701",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691849,1760730643712,"fUST",-614.733937,0.00030584,30,"2025-10-17T19:50:43.712",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691851,1760730643721,"fUST",-29226.32396281,0.00030584,3,"2025-10-17T19:50:43.721",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691853,1760730643731,"fUST",-306.18,0.00030618,18,"2025-10-17T19:50:43.731",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691855,1760730643744,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.744",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691857,1760730643754,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.754",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691860,1760730643763,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.763",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691861,1760730643772,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.772",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691864,1760730643782,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.782",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691865,1760730643792,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.792",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691867,1760730643801,"fUST",-838.63150525,0.00030684,2,"2025-10-17T19:50:43.801",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691869,1760730643812,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.812",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691872,1760730643822,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.822",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691874,1760730643831,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.831",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691876,1760730643841,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.841",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691878,1760730643850,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.850",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691880,1760730643860,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.860",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691882,1760730643870,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.870",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691884,1760730643879,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.879",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691886,1760730643888,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.888",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691888,1760730643898,"fUST",-163.593366,0.00030684,30,"2025-10-17T19:50:43.898",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691890,1760730643908,"fUST",-163.593366,0.00030684,30,"2025-10-17T19:50:43.908",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691892,1760730643918,"fUST",-163.593366,0.00030684,30,"2025-10-17T19:50:43.918",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691894,1760730643927,"fUST",-163.593366,0.00030684,30,"2025-10-17T19:50:43.927",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691896,1760730643937,"fUST",-378.81101766,0.00030684,5,"2025-10-17T19:50:43.937",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691898,1760730643947,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.947",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691900,1760730643957,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.957",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691902,1760730643967,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.967",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691904,1760730643976,"fUST",-508.74921819,0.00030684,5,"2025-10-17T19:50:43.976",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691906,1760730643986,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.986",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691908,1760730643995,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:43.995",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691910,1760730644004,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.004",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691912,1760730644014,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.014",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691914,1760730644023,"fUST",-1000.0,0.00030684,2,"2025-10-17T19:50:44.023",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691916,1760730644032,"fUST",-318.0261609,0.00030684,5,"2025-10-17T19:50:44.032",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691918,1760730644042,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.042",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691920,1760730644052,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.052",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691922,1760730644062,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.062",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691924,1760730644071,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.071",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691926,1760730644080,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.080",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691928,1760730644089,"fUST",-241.16326799,0.00030684,5,"2025-10-17T19:50:44.089",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691930,1760730644099,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.099",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691932,1760730644108,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.108",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691934,1760730644117,"fUST",-944.0,0.00030684,5,"2025-10-17T19:50:44.117",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691936,1760730644126,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.126",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691938,1760730644136,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.136",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691940,1760730644148,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.148",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691942,1760730644158,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.158",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691944,1760730644167,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.167",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691946,1760730644176,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.176",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691948,1760730644186,"fUST",-664.29,0.00030684,5,"2025-10-17T19:50:44.186",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691950,1760730644195,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.195",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691952,1760730644205,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.205",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691954,1760730644214,"fUST",-1164.84,0.00030684,2,"2025-10-17T19:50:44.214",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691956,1760730644223,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.223",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691958,1760730644233,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.233",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691960,1760730644242,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.242",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691962,1760730644252,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.252",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691964,1760730644262,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.262",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691966,1760730644272,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.272",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691969,1760730644281,"fUST",-258.37076676,0.00030684,5,"2025-10-17T19:50:44.281",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691971,1760730644291,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.291",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691973,1760730644302,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.302",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691974,1760730644311,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.311",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691976,1760730644320,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.320",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691979,1760730644330,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.330",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691981,1760730644339,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.339",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691983,1760730644349,"fUST",-446.8887513,0.00030684,5,"2025-10-17T19:50:44.349",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691985,1760730644358,"fUST",-164.87066077,0.00030684,5,"2025-10-17T19:50:44.358",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691987,1760730644367,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.367",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691988,1760730644377,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.377",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691991,1760730644386,"fUST",-500.0,0.00030684,2,"2025-10-17T19:50:44.386",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691993,1760730644396,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.396",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691995,1760730644405,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.405",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691997,1760730644414,"fUST",-500.0,0.00030684,3,"2025-10-17T19:50:44.414",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391691999,1760730644423,"fUST",-609.41248242,0.00030684,5,"2025-10-17T19:50:44.423",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692001,1760730644432,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.432",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692003,1760730644442,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.442",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692005,1760730644451,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.451",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692007,1760730644462,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.462",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692009,1760730644471,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.471",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692011,1760730644480,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.480",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692013,1760730644490,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.490",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692015,1760730644499,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.499",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692017,1760730644508,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.508",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692019,1760730644517,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.517",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692021,1760730644526,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.526",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692022,1760730644535,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.535",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692024,1760730644544,"fUST",-500.0,0.00030684,5,"2025-10-17T19:50:44.544",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692026,1760730644554,"fUST",-215.601038,0.000307,20,"2025-10-17T19:50:44.554",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692028,1760730644564,"fUST",-153.898136,0.000307,20,"2025-10-17T19:50:44.564",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692030,1760730644573,"fUST",-319.89395682,0.00030764,2,"2025-10-17T19:50:44.573",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692032,1760730644582,"fUST",-720.0,0.00030807,30,"2025-10-17T19:50:44.582",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692034,1760730644592,"fUST",-460.0,0.00030894,2,"2025-10-17T19:50:44.592",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692037,1760730644601,"fUST",-215.601038,0.00030903,2,"2025-10-17T19:50:44.601",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692039,1760730644611,"fUST",-153.898136,0.00030903,2,"2025-10-17T19:50:44.611",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692041,1760730644620,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.620",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692043,1760730644630,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.630",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692045,1760730644639,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.639",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692047,1760730644649,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.649",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692049,1760730644659,"fUST",-506.27935498,0.00030958,5,"2025-10-17T19:50:44.659",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692051,1760730644668,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.668",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692052,1760730644678,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.678",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692055,1760730644688,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.688",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692057,1760730644699,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.699",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692059,1760730644709,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.709",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692060,1760730644718,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.718",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692063,1760730644727,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.727",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692065,1760730644741,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.741",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692067,1760730644750,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.750",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692069,1760730644760,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.760",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692071,1760730644770,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.770",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692073,1760730644781,"fUST",-273.63584228,0.00030958,5,"2025-10-17T19:50:44.781",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692075,1760730644791,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.791",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692077,1760730644800,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.800",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692079,1760730644811,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.811",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692081,1760730644820,"fUST",-354.59237267,0.00030958,5,"2025-10-17T19:50:44.820",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692083,1760730644830,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.830",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692085,1760730644839,"fUST",-1000.0,0.00030958,2,"2025-10-17T19:50:44.839",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692087,1760730644848,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.848",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692089,1760730644857,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.857",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692091,1760730644866,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.866",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692093,1760730644875,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.875",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692095,1760730644884,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.884",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692097,1760730644893,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.893",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692099,1760730644903,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.903",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692101,1760730644912,"fUST",-944.0,0.00030958,5,"2025-10-17T19:50:44.912",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692103,1760730644921,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.921",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692105,1760730644931,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.931",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692107,1760730644940,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.940",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692109,1760730644949,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.949",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692111,1760730644960,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.960",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692113,1760730644969,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.969",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692115,1760730644979,"fUST",-664.29,0.00030958,5,"2025-10-17T19:50:44.979",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692117,1760730644989,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.989",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692119,1760730644998,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:44.998",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692121,1760730645007,"fUST",-1164.84,0.00030958,2,"2025-10-17T19:50:45.007",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692123,1760730645017,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.017",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692124,1760730645027,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.027",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692125,1760730645037,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.037",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692126,1760730645047,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.047",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692127,1760730645057,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.057",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692128,1760730645067,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.067",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692129,1760730645076,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.076",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692130,1760730645085,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.085",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692131,1760730645095,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.095",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692132,1760730645104,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.104",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692133,1760730645114,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.114",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692134,1760730645123,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.123",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692135,1760730645132,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.132",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692136,1760730645142,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.142",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692138,1760730645151,"fUST",-500.0,0.00030958,2,"2025-10-17T19:50:45.151",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692139,1760730645160,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.160",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692140,1760730645170,"fUST",-507.62601996,0.00030958,5,"2025-10-17T19:50:45.170",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692142,1760730645179,"fUST",-500.0,0.00030958,3,"2025-10-17T19:50:45.179",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692144,1760730645189,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.189",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692146,1760730645199,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.199",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692148,1760730645209,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.209",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692150,1760730645219,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.219",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692163,1760730645356,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.356",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692165,1760730645373,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.373",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692167,1760730645383,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.383",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692169,1760730645393,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.393",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692171,1760730645402,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.402",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692173,1760730645412,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.412",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692175,1760730645422,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.422",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692178,1760730645431,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.431",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692180,1760730645440,"fUST",-500.0,0.00030958,5,"2025-10-17T19:50:45.440",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692182,1760730645450,"fUST",-156.49,0.00030967,15,"2025-10-17T19:50:45.450",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692184,1760730645461,"fUST",-2077.94,0.00030984,6,"2025-10-17T19:50:45.461",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692186,1760730645471,"fUST",-1289.50874808,0.00031046,2,"2025-10-17T19:50:45.471",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692188,1760730645482,"fUST",-350.0,0.00031068,5,"2025-10-17T19:50:45.482",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692190,1760730645492,"fUST",-165.67,0.000311,6,"2025-10-17T19:50:45.492",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692192,1760730645502,"fUST",-205.66915105,0.00031231,4,"2025-10-17T19:50:45.502",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692194,1760730645512,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.512",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692196,1760730645522,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.522",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692198,1760730645532,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.532",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692200,1760730645541,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.541",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692202,1760730645551,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.551",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692204,1760730645561,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.561",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692206,1760730645573,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.573",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692208,1760730645583,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.583",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692210,1760730645592,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.592",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692212,1760730645602,"fUST",-602.38916736,0.00031232,5,"2025-10-17T19:50:45.602",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692214,1760730645612,"fUST",-502.6625881,0.00031232,5,"2025-10-17T19:50:45.612",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692216,1760730645622,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.622",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692219,1760730645633,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.633",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692221,1760730645642,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.642",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692223,1760730645652,"fUST",-163.593366,0.00031232,30,"2025-10-17T19:50:45.652",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692225,1760730645661,"fUST",-163.593366,0.00031232,30,"2025-10-17T19:50:45.661",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692227,1760730645671,"fUST",-163.593366,0.00031232,30,"2025-10-17T19:50:45.671",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692229,1760730645680,"fUST",-163.593366,0.00031232,30,"2025-10-17T19:50:45.680",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692231,1760730645690,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.690",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692233,1760730645699,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.699",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692234,1760730645710,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.710",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692237,1760730645719,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.719",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692239,1760730645729,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.729",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692241,1760730645743,"fUST",-1000.0,0.00031232,2,"2025-10-17T19:50:45.743",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692243,1760730645752,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.752",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692245,1760730645762,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.762",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692247,1760730645771,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.771",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692248,1760730645781,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.781",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692251,1760730645791,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.791",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692253,1760730645800,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.800",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692255,1760730645810,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.810",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692256,1760730645819,"fUST",-944.0,0.00031232,5,"2025-10-17T19:50:45.819",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692259,1760730645829,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.829",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692260,1760730645838,"fUST",-485.1449,0.00031232,5,"2025-10-17T19:50:45.838",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692262,1760730645847,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.847",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692264,1760730645856,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.856",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692266,1760730645865,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.865",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692268,1760730645874,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.874",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692270,1760730645883,"fUST",-664.29,0.00031232,5,"2025-10-17T19:50:45.883",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692272,1760730645893,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.893",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692274,1760730645902,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.902",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692276,1760730645911,"fUST",-1164.84,0.00031232,2,"2025-10-17T19:50:45.911",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692278,1760730645921,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.921",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692280,1760730645931,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.931",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692282,1760730645940,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.940",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692285,1760730645951,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.951",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692287,1760730645961,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.961",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692289,1760730645970,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.970",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692291,1760730645980,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.980",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692293,1760730645989,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.989",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692295,1760730645998,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:45.998",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692297,1760730646007,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.007",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692299,1760730646016,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.016",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692301,1760730646025,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.025",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692302,1760730646034,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.034",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692304,1760730646046,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.046",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692307,1760730646056,"fUST",-500.0,0.00031232,2,"2025-10-17T19:50:46.056",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692309,1760730646065,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.065",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692310,1760730646074,"fUST",-500.0,0.00031232,3,"2025-10-17T19:50:46.074",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692312,1760730646084,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.084",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692314,1760730646093,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.093",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692316,1760730646103,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.103",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692318,1760730646112,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.112",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692320,1760730646121,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.121",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692322,1760730646131,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.131",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692324,1760730646140,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.140",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692326,1760730646150,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.150",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692328,1760730646159,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.159",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692331,1760730646169,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.169",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692332,1760730646178,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.178",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692334,1760730646187,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.187",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692336,1760730646197,"fUST",-500.0,0.00031232,5,"2025-10-17T19:50:46.197",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692339,1760730646207,"fUST",-215.601038,0.00031251,20,"2025-10-17T19:50:46.207",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692341,1760730646216,"fUST",-153.898136,0.00031251,20,"2025-10-17T19:50:46.216",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692342,1760730646225,"fUST",-982.0,0.00031315,2,"2025-10-17T19:50:46.225",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692345,1760730646235,"fUST",-631.0,0.00031326,2,"2025-10-17T19:50:46.235",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692347,1760730646244,"fUST",-2162.0,0.00031326,2,"2025-10-17T19:50:46.244",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692348,1760730646254,"fUST",-215.601038,0.00031355,2,"2025-10-17T19:50:46.254",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692351,1760730646264,"fUST",-153.898136,0.00031355,2,"2025-10-17T19:50:46.264",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692353,1760730646274,"fUST",-168.0,0.00031368,2,"2025-10-17T19:50:46.274",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692355,1760730646284,"fUST",-1360.3,0.000314,2,"2025-10-17T19:50:46.284",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692357,1760730646293,"fUST",-560.0,0.00031442,2,"2025-10-17T19:50:46.293",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692359,1760730646302,"fUST",-669.0,0.00031451,2,"2025-10-17T19:50:46.302",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692361,1760730646312,"fUST",-151.0,0.000315,13,"2025-10-17T19:50:46.312",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692363,1760730646321,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.321",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692365,1760730646330,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.330",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692366,1760730646339,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.339",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692368,1760730646349,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.349",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692371,1760730646359,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.359",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692373,1760730646367,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.367",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692375,1760730646377,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.377",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692377,1760730646387,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.387",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692379,1760730646397,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.397",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692381,1760730646406,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.406",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692382,1760730646416,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.416",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692384,1760730646425,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.425",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692386,1760730646434,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.434",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692388,1760730646444,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.444",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692390,1760730646453,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.453",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692392,1760730646464,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.464",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692394,1760730646474,"fUST",-1000.0,0.00031506,2,"2025-10-17T19:50:46.474",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692396,1760730646483,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.483",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692398,1760730646492,"fUST",-544.87221642,0.00031506,5,"2025-10-17T19:50:46.492",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692400,1760730646501,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.501",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692402,1760730646511,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.511",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692404,1760730646520,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.520",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692406,1760730646529,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.529",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692408,1760730646539,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.539",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692410,1760730646548,"fUST",-944.0,0.00031506,5,"2025-10-17T19:50:46.548",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692412,1760730646558,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.558",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692415,1760730646568,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.568",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692417,1760730646577,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.577",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692419,1760730646587,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.587",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692420,1760730646596,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.596",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692422,1760730646606,"fUST",-664.29,0.00031506,5,"2025-10-17T19:50:46.606",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692424,1760730646616,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.616",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692426,1760730646625,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.625",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692428,1760730646635,"fUST",-1164.84,0.00031506,2,"2025-10-17T19:50:46.635",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692430,1760730646645,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.645",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692432,1760730646655,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.655",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692435,1760730646664,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.664",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692437,1760730646673,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.673",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692439,1760730646683,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.683",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692441,1760730646692,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.692",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692443,1760730646701,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.701",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692444,1760730646711,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.711",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692445,1760730646720,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.720",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692447,1760730646730,"fUST",-513.04620747,0.00031506,5,"2025-10-17T19:50:46.730",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692449,1760730646744,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.744",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692451,1760730646753,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.753",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692453,1760730646762,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.762",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692454,1760730646772,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.772",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692456,1760730646783,"fUST",-500.0,0.00031506,2,"2025-10-17T19:50:46.783",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692458,1760730646792,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.792",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692460,1760730646802,"fUST",-500.0,0.00031506,3,"2025-10-17T19:50:46.802",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692462,1760730646812,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.812",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692464,1760730646822,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.822",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692466,1760730646831,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.831",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692468,1760730646840,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.840",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692469,1760730646850,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.850",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692471,1760730646859,"fUST",-295.38619839,0.00031506,5,"2025-10-17T19:50:46.859",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692473,1760730646869,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.869",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692475,1760730646878,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.878",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692477,1760730646888,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.888",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692479,1760730646897,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.897",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692480,1760730646907,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.907",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692481,1760730646916,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.916",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692482,1760730646925,"fUST",-500.0,0.00031506,5,"2025-10-17T19:50:46.925",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692483,1760730646934,"fUST",-166.0,0.00031547,2,"2025-10-17T19:50:46.934",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692484,1760730646944,"fUST",-151.0,0.00031547,2,"2025-10-17T19:50:46.944",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692485,1760730646955,"fUST",-169.63157692,0.00031547,2,"2025-10-17T19:50:46.955",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692486,1760730646964,"fUST",-20746.26328358,0.00031547,2,"2025-10-17T19:50:46.964",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692487,1760730646973,"fUST",-181.08010149,0.00031547,2,"2025-10-17T19:50:46.973",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692488,1760730646983,"fUST",-168.0,0.00031562,2,"2025-10-17T19:50:46.983",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692489,1760730646992,"fUST",-511.14,0.000316,2,"2025-10-17T19:50:46.992",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692490,1760730647002,"fUST",-9280.72,0.000316,7,"2025-10-17T19:50:47.002",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692491,1760730647012,"fUST",-215.601038,0.000316,5,"2025-10-17T19:50:47.012",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692492,1760730647021,"fUST",-153.898136,0.000316,5,"2025-10-17T19:50:47.021",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692494,1760730647031,"fUST",-450.0,0.00031616,5,"2025-10-17T19:50:47.031",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692496,1760730647040,"fUST",-319.89395682,0.00031714,2,"2025-10-17T19:50:47.040",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692498,1760730647050,"fUST",-2264.35991343,0.00031714,2,"2025-10-17T19:50:47.050",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692500,1760730647060,"fUST",-671.0,0.00031717,3,"2025-10-17T19:50:47.060",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692502,1760730647069,"fUST",-587.0,0.00031717,2,"2025-10-17T19:50:47.069",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692503,1760730647078,"fUST",-276.0,0.00031717,3,"2025-10-17T19:50:47.078",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692505,1760730647087,"fUST",-215.601038,0.00031775,5,"2025-10-17T19:50:47.087",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692506,1760730647097,"fUST",-153.898136,0.00031775,5,"2025-10-17T19:50:47.097",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692507,1760730647107,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.107",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692509,1760730647115,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.115",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692510,1760730647125,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.125",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692511,1760730647134,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.134",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692512,1760730647143,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.143",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692513,1760730647153,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.153",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692514,1760730647162,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.162",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692515,1760730647172,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.172",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692516,1760730647181,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.181",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692517,1760730647191,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.191",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692518,1760730647201,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.201",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692519,1760730647211,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.211",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692520,1760730647220,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.220",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692521,1760730647230,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.230",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692522,1760730647240,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.240",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692523,1760730647249,"fUST",-217.58003368,0.0003178,2,"2025-10-17T19:50:47.249",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692524,1760730647259,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.259",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692525,1760730647268,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.268",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692527,1760730647278,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.278",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692528,1760730647287,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.287",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692530,1760730647297,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.297",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692532,1760730647307,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.307",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692534,1760730647317,"fUST",-944.0,0.0003178,5,"2025-10-17T19:50:47.317",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692536,1760730647326,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.326",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692538,1760730647335,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.335",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692540,1760730647344,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.344",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692541,1760730647353,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.353",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692543,1760730647363,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.363",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692545,1760730647372,"fUST",-664.29,0.0003178,5,"2025-10-17T19:50:47.372",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692547,1760730647382,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.382",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692549,1760730647391,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.391",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692551,1760730647401,"fUST",-1164.84,0.0003178,2,"2025-10-17T19:50:47.401",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692553,1760730647411,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.411",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692555,1760730647420,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.420",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692557,1760730647429,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.429",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692559,1760730647441,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.441",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692561,1760730647450,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.450",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692563,1760730647460,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.460",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692565,1760730647469,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.469",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692566,1760730647479,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.479",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692567,1760730647488,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.488",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692568,1760730647498,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.498",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692569,1760730647507,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.507",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692570,1760730647517,"fUST",-153.75859162,0.0003178,5,"2025-10-17T19:50:47.517",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692571,1760730647526,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.526",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692572,1760730647536,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.536",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692574,1760730647545,"fUST",-317.12845214,0.0003178,5,"2025-10-17T19:50:47.545",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692576,1760730647555,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.555",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692578,1760730647564,"fUST",-500.0,0.0003178,2,"2025-10-17T19:50:47.564",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692580,1760730647574,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.574",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692582,1760730647583,"fUST",-500.0,0.0003178,3,"2025-10-17T19:50:47.583",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692584,1760730647593,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.593",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692586,1760730647604,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.604",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692588,1760730647613,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.613",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692590,1760730647623,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.623",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692592,1760730647632,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.632",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692594,1760730647642,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.642",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692596,1760730647651,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.651",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692598,1760730647661,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.661",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692600,1760730647671,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.671",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692603,1760730647680,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.680",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692605,1760730647689,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.689",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692607,1760730647699,"fUST",-205.13236645,0.0003178,5,"2025-10-17T19:50:47.699",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692609,1760730647708,"fUST",-500.0,0.0003178,5,"2025-10-17T19:50:47.708",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692611,1760730647719,"fUST",-150.0,0.00031787,2,"2025-10-17T19:50:47.719",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692613,1760730647728,"fUST",-215.601038,0.00031801,20,"2025-10-17T19:50:47.728",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692615,1760730647740,"fUST",-153.898136,0.00031801,20,"2025-10-17T19:50:47.740",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692620,1760730647777,"fUST",-215.601038,0.00031806,2,"2025-10-17T19:50:47.777",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692622,1760730647787,"fUST",-153.898136,0.00031806,2,"2025-10-17T19:50:47.787",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692624,1760730647796,"fUST",-2077.94,0.00031806,8,"2025-10-17T19:50:47.796",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692626,1760730647805,"fUST",-500.0,0.00031835,5,"2025-10-17T19:50:47.805",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692628,1760730647816,"fUST",-500.0,0.00031835,5,"2025-10-17T19:50:47.816",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692630,1760730647825,"fUST",-500.0,0.0003189,5,"2025-10-17T19:50:47.825",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692632,1760730647834,"fUST",-500.0,0.0003189,5,"2025-10-17T19:50:47.834",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692634,1760730647843,"fUST",-500.0,0.00031944,5,"2025-10-17T19:50:47.843",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692636,1760730647853,"fUST",-130.96625569,0.00031944,5,"2025-10-17T19:50:47.853",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692644,1760730647921,"fUST",-369.03374431,0.00031944,5,"2025-10-17T19:50:47.921",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692646,1760730647931,"fUST",-215.601038,0.0003195,5,"2025-10-17T19:50:47.931",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692648,1760730647941,"fUST",-153.898136,0.0003195,5,"2025-10-17T19:50:47.941",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692650,1760730647950,"fUST",-660.0,0.0003199,2,"2025-10-17T19:50:47.950",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692653,1760730647961,"fUST",-671.0,0.00031995,3,"2025-10-17T19:50:47.961",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692654,1760730647971,"fUST",-668.0,0.00031995,2,"2025-10-17T19:50:47.971",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692656,1760730647980,"fUST",-555.60731944,0.00031999,5,"2025-10-17T19:50:47.980",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692658,1760730647989,"fUST",-500.0,0.00031999,5,"2025-10-17T19:50:47.989",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692660,1760730647998,"fUST",-151.0,0.00032,20,"2025-10-17T19:50:47.998",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692663,1760730648013,"fUST",-568.0,0.00032054,5,"2025-10-17T19:50:48.013",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692665,1760730648022,"fUST",-330.70320169,0.00032054,5,"2025-10-17T19:50:48.022",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692667,1760730648031,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.031",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692669,1760730648040,"fUST",-277.9,0.00032054,5,"2025-10-17T19:50:48.040",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692671,1760730648049,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.049",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692673,1760730648058,"fUST",-315.0,0.00032054,5,"2025-10-17T19:50:48.058",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692675,1760730648067,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.067",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692677,1760730648077,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.077",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692679,1760730648086,"fUST",-163.593366,0.00032054,30,"2025-10-17T19:50:48.086",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692681,1760730648095,"fUST",-163.593366,0.00032054,30,"2025-10-17T19:50:48.095",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692683,1760730648104,"fUST",-163.593366,0.00032054,30,"2025-10-17T19:50:48.104",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692685,1760730648115,"fUST",-163.593364,0.00032054,30,"2025-10-17T19:50:48.115",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692687,1760730648123,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.123",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692689,1760730648132,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.132",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692691,1760730648141,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.141",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692694,1760730648153,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.153",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692696,1760730648163,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.163",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692698,1760730648172,"fUST",-127.884176,0.00032054,5,"2025-10-17T19:50:48.172",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692700,1760730648184,"fUST",-372.115824,0.00032054,5,"2025-10-17T19:50:48.184",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692702,1760730648193,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.193",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692704,1760730648202,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.202",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692706,1760730648213,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.213",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692708,1760730648221,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.221",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692710,1760730648231,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.231",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692712,1760730648240,"fUST",-944.0,0.00032054,5,"2025-10-17T19:50:48.240",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692714,1760730648250,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.250",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692716,1760730648260,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.260",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692718,1760730648269,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.269",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692720,1760730648279,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.279",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692722,1760730648289,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.289",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692724,1760730648298,"fUST",-664.29,0.00032054,5,"2025-10-17T19:50:48.298",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692726,1760730648307,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.307",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692728,1760730648317,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.317",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692730,1760730648326,"fUST",-1164.84,0.00032054,2,"2025-10-17T19:50:48.326",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692732,1760730648335,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.335",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692734,1760730648345,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.345",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692736,1760730648356,"fUST",-95.06635629,0.00032054,5,"2025-10-17T19:50:48.356",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692754,1760730648527,"fUST",-614.733937,0.00029915,30,"2025-10-17T19:50:48.527",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692757,1760730648538,"fUST",-198.614526,0.00029915,30,"2025-10-17T19:50:48.538",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692758,1760730648547,"fUST",-293.1481114,0.00029915,30,"2025-10-17T19:50:48.547",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692773,1760730648676,"fUST",-142.66478016,0.00029915,30,"2025-10-17T19:50:48.676",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692775,1760730648687,"fUST",-178.92104544,0.00029915,30,"2025-10-17T19:50:48.687",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692777,1760730648696,"fUST",-614.733937,0.00029925,30,"2025-10-17T19:50:48.696",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692779,1760730648706,"fUST",-198.614526,0.00029925,30,"2025-10-17T19:50:48.706",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692781,1760730648719,"fUST",-614.733937,0.00029925,30,"2025-10-17T19:50:48.719",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692783,1760730648729,"fUST",-198.614526,0.000301,30,"2025-10-17T19:50:48.729",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692785,1760730648744,"fUST",-614.733937,0.000301,30,"2025-10-17T19:50:48.744",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692787,1760730648754,"fUST",-198.614526,0.000301,30,"2025-10-17T19:50:48.754",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692789,1760730648763,"fUST",-198.614526,0.0003041,30,"2025-10-17T19:50:48.763",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692791,1760730648772,"fUST",-614.733937,0.0003041,30,"2025-10-17T19:50:48.772",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692793,1760730648783,"fUST",-198.614526,0.0003041,30,"2025-10-17T19:50:48.783",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692795,1760730648792,"fUST",-198.614526,0.00030584,30,"2025-10-17T19:50:48.792",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692797,1760730648802,"fUST",-614.733937,0.00030584,30,"2025-10-17T19:50:48.802",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692799,1760730648812,"fUST",-198.614517,0.00030584,30,"2025-10-17T19:50:48.812",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692802,1760730648822,"fUST",-404.93364371,0.00032054,5,"2025-10-17T19:50:48.822",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692804,1760730648831,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.831",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692805,1760730648841,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.841",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692808,1760730648851,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.851",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692810,1760730648860,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.860",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692812,1760730648870,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.870",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692814,1760730648879,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.879",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692816,1760730648888,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.888",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692818,1760730648897,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.897",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692820,1760730648906,"fUST",-500.0,0.00032054,2,"2025-10-17T19:50:48.906",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692822,1760730648919,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.919",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692824,1760730648929,"fUST",-500.0,0.00032054,3,"2025-10-17T19:50:48.929",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692826,1760730648938,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.938",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692828,1760730648948,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.948",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692830,1760730648957,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.957",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692832,1760730648969,"fUST",-506.32,0.00032054,5,"2025-10-17T19:50:48.969",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692834,1760730648979,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.979",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692836,1760730648988,"fUST",-282.84698704,0.00032054,5,"2025-10-17T19:50:48.988",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692838,1760730648997,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:48.997",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692840,1760730649007,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:49.007",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692842,1760730649017,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:49.017",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692844,1760730649027,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:49.027",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692846,1760730649036,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:49.036",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692848,1760730649045,"fUST",-500.0,0.00032054,5,"2025-10-17T19:50:49.045",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692850,1760730649054,"fUST",-187.78006525,0.00032095,2,"2025-10-17T19:50:49.054",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692852,1760730649064,"fUST",-168.0,0.00032114,2,"2025-10-17T19:50:49.064",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692854,1760730649074,"fUST",-215.601038,0.00032125,5,"2025-10-17T19:50:49.074",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692856,1760730649084,"fUST",-153.898136,0.00032125,5,"2025-10-17T19:50:49.084",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692858,1760730649093,"fUST",-550.0,0.00032164,5,"2025-10-17T19:50:49.093",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692860,1760730649103,"fUST",-669.0,0.00032174,7,"2025-10-17T19:50:49.103",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692862,1760730649112,"fUST",-668.0,0.00032278,2,"2025-10-17T19:50:49.112",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692864,1760730649122,"fUST",-190.75,0.000323,2,"2025-10-17T19:50:49.122",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692866,1760730649132,"fUST",-215.601038,0.000323,5,"2025-10-17T19:50:49.132",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692869,1760730649142,"fUST",-153.898136,0.000323,5,"2025-10-17T19:50:49.142",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692871,1760730649152,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.152",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692873,1760730649161,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.161",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692875,1760730649170,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.170",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692877,1760730649180,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.180",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692879,1760730649189,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.189",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692881,1760730649199,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.199",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692883,1760730649211,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.211",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692885,1760730649220,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.220",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692886,1760730649231,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.231",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692889,1760730649241,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.241",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692891,1760730649251,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.251",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692893,1760730649260,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.260",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692895,1760730649269,"fUST",-944.0,0.00032328,5,"2025-10-17T19:50:49.269",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692897,1760730649278,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.278",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692899,1760730649287,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.287",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692901,1760730649297,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.297",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692903,1760730649307,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.307",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692905,1760730649317,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.317",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692907,1760730649326,"fUST",-664.29,0.00032328,5,"2025-10-17T19:50:49.326",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692909,1760730649335,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.335",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692910,1760730649344,"fUST",-1164.84,0.00032328,2,"2025-10-17T19:50:49.344",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692912,1760730649354,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.354",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692914,1760730649363,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.363",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692916,1760730649372,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.372",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692918,1760730649382,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.382",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692920,1760730649391,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.391",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692922,1760730649400,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.400",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692924,1760730649410,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.410",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692926,1760730649420,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.420",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692929,1760730649430,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.430",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692931,1760730649440,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.440",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692933,1760730649450,"fUST",-500.0,0.00032328,3,"2025-10-17T19:50:49.450",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692935,1760730649461,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.461",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692937,1760730649470,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.470",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692939,1760730649480,"fUST",-501.12000006,0.00032328,5,"2025-10-17T19:50:49.480",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692941,1760730649490,"fUST",-500.0,0.00032328,5,"2025-10-17T19:50:49.490",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692943,1760730649499,"fUST",-411.14704802,0.00032328,5,"2025-10-17T19:50:49.499",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692945,1760730649508,"fUST",-1811.90680689,0.00032342,2,"2025-10-17T19:50:49.508",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692947,1760730649519,"fUST",-1811.90680689,0.00032442,2,"2025-10-17T19:50:49.519",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692949,1760730649528,"fUST",-668.0,0.00032457,2,"2025-10-17T19:50:49.528",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692951,1760730649537,"fUST",-151.0,0.000325,14,"2025-10-17T19:50:49.537",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692953,1760730649551,"fUST",-760.0,0.00032538,2,"2025-10-17T19:50:49.551",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692955,1760730649562,"fUST",-1811.90680689,0.00032542,2,"2025-10-17T19:50:49.562",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692957,1760730649572,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.572",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692959,1760730649581,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.581",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692961,1760730649591,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.591",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692963,1760730649600,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.600",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692965,1760730649610,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.610",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692967,1760730649620,"fUST",-175.68,0.00032602,5,"2025-10-17T19:50:49.620",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692969,1760730649630,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.630",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692971,1760730649640,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.640",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692973,1760730649649,"fUST",-635.53016273,0.00032602,5,"2025-10-17T19:50:49.649",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692975,1760730649659,"fUST",-944.0,0.00032602,5,"2025-10-17T19:50:49.659",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692977,1760730649669,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.669",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692979,1760730649680,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.680",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692981,1760730649690,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.690",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692983,1760730649699,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.699",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692986,1760730649710,"fUST",-664.29,0.00032602,5,"2025-10-17T19:50:49.710",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692988,1760730649720,"fUST",-1164.84,0.00032602,2,"2025-10-17T19:50:49.720",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692989,1760730649730,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.730",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692992,1760730649744,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.744",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692994,1760730649754,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.754",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692995,1760730649763,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.763",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391692998,1760730649774,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.774",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693000,1760730649785,"fUST",-500.0,0.00032602,3,"2025-10-17T19:50:49.785",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693002,1760730649794,"fUST",-500.0,0.00032602,5,"2025-10-17T19:50:49.794",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693004,1760730649804,"fUST",-2077.94,0.00032628,10,"2025-10-17T19:50:49.804",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693006,1760730649815,"fUST",-168.0,0.00032638,2,"2025-10-17T19:50:49.815",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693008,1760730649824,"fUST",-1811.90680689,0.00032642,2,"2025-10-17T19:50:49.824",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693010,1760730649834,"fUST",-194.72792766,0.00032643,2,"2025-10-17T19:50:49.834",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693012,1760730649844,"fUST",-319.89395682,0.00032663,2,"2025-10-17T19:50:49.844",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693014,1760730649853,"fUST",-1108.09988183,0.00032687,2,"2025-10-17T19:50:49.853",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693016,1760730649863,"fUST",-500.0,0.0003271,5,"2025-10-17T19:50:49.863",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693018,1760730649873,"fUST",-504.1350011,0.0003271,5,"2025-10-17T19:50:49.873",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693020,1760730649883,"fUST",-785.92436597,0.00032712,5,"2025-10-17T19:50:49.883",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693022,1760730649893,"fUST",-1811.90680689,0.00032742,2,"2025-10-17T19:50:49.893",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693024,1760730649902,"fUST",-153.0,0.00032761,2,"2025-10-17T19:50:49.902",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693026,1760730649911,"fUST",-153.0,0.00032761,2,"2025-10-17T19:50:49.911",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693028,1760730649921,"fUST",-153.0,0.00032761,2,"2025-10-17T19:50:49.921",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693030,1760730649931,"fUST",-153.0,0.00032761,2,"2025-10-17T19:50:49.931",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693032,1760730649941,"fUST",-153.0,0.00032761,2,"2025-10-17T19:50:49.941",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693034,1760730649951,"fUST",-153.0,0.00032761,2,"2025-10-17T19:50:49.951",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693036,1760730649961,"fUST",-168.0,0.00032772,2,"2025-10-17T19:50:49.961",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693038,1760730649970,"fUST",-444.01271891,0.00032775,7,"2025-10-17T19:50:49.970",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693040,1760730649980,"fUST",-1360.3,0.000328,2,"2025-10-17T19:50:49.980",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693042,1760730649989,"fUST",-1289.50874808,0.00032817,2,"2025-10-17T19:50:49.989",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693044,1760730649999,"fUST",-1811.90680689,0.00032842,2,"2025-10-17T19:50:49.999",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693046,1760730650008,"fUST",-168.0,0.00032856,2,"2025-10-17T19:50:50.008",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693048,1760730650018,"fUST",-200.0,0.0003286,120,"2025-10-17T19:50:50.018",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693050,1760730650028,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.028",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693052,1760730650037,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.037",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693054,1760730650047,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.047",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693056,1760730650056,"fUST",-164.3,0.00032876,5,"2025-10-17T19:50:50.056",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693058,1760730650066,"fUST",-944.0,0.00032876,5,"2025-10-17T19:50:50.066",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693060,1760730650075,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.075",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693062,1760730650084,"fUST",-604.03,0.00032876,5,"2025-10-17T19:50:50.084",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693064,1760730650094,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.094",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693066,1760730650104,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.104",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693068,1760730650113,"fUST",-664.29,0.00032876,5,"2025-10-17T19:50:50.113",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693070,1760730650123,"fUST",-1164.84,0.00032876,2,"2025-10-17T19:50:50.123",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693072,1760730650133,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.133",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693074,1760730650144,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.144",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693076,1760730650153,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.153",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693078,1760730650163,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.163",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693080,1760730650172,"fUST",-500.0,0.00032876,5,"2025-10-17T19:50:50.172",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693082,1760730650183,"fUST",-500.0,0.00032876,3,"2025-10-17T19:50:50.183",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693084,1760730650192,"fUST",-647.20226669,0.00032876,5,"2025-10-17T19:50:50.192",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693086,1760730650202,"fUST",-669.0,0.00032879,2,"2025-10-17T19:50:50.202",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693088,1760730650212,"fUST",-1811.90680689,0.00032942,2,"2025-10-17T19:50:50.212",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693090,1760730650222,"fUST",-151.0,0.00033,11,"2025-10-17T19:50:50.222",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693092,1760730650232,"fUST",-1811.90680689,0.00033042,2,"2025-10-17T19:50:50.232",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693094,1760730650242,"fUST",-168.0,0.00033057,2,"2025-10-17T19:50:50.242",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693096,1760730650251,"fUST",-672.0,0.00033062,2,"2025-10-17T19:50:50.251",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693098,1760730650261,"fUST",-860.0,0.00033086,2,"2025-10-17T19:50:50.261",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693100,1760730650271,"fUST",-511.14,0.000331,2,"2025-10-17T19:50:50.271",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693102,1760730650280,"fUST",-9280.72,0.000331,14,"2025-10-17T19:50:50.280",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693104,1760730650291,"fUST",-1811.90680689,0.00033142,2,"2025-10-17T19:50:50.291",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693106,1760730650301,"fUST",-500.0,0.0003315,5,"2025-10-17T19:50:50.301",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693108,1760730650310,"fUST",-382.24,0.0003315,5,"2025-10-17T19:50:50.310",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693110,1760730650319,"fUST",-500.0,0.0003315,5,"2025-10-17T19:50:50.319",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693112,1760730650328,"fUST",-944.0,0.0003315,5,"2025-10-17T19:50:50.328",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693114,1760730650338,"fUST",-500.0,0.0003315,5,"2025-10-17T19:50:50.338",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693116,1760730650349,"fUST",-500.0,0.0003315,5,"2025-10-17T19:50:50.349",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693118,1760730650358,"fUST",-500.0,0.0003315,5,"2025-10-17T19:50:50.358",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693120,1760730650368,"fUST",-664.29,0.0003315,5,"2025-10-17T19:50:50.368",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693122,1760730650378,"fUST",-1164.84,0.0003315,2,"2025-10-17T19:50:50.378",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693124,1760730650388,"fUST",-500.0,0.0003315,5,"2025-10-17T19:50:50.388",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693126,1760730650398,"fUST",-497.00016822,0.0003315,5,"2025-10-17T19:50:50.398",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693129,1760730650408,"fUST",-380.6,0.0003315,5,"2025-10-17T19:50:50.408",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693131,1760730650418,"fUST",-500.0,0.0003315,5,"2025-10-17T19:50:50.418",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391693133,1760730650428,"fUST",-386.22722664,0.0003315,5,"2025-10-17T19:50:50.428",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694144,1760730800625,"fUST",-4000000.0,0.00033716,60,"2025-10-17T19:53:20.625",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694145,1760730805101,"fUST",-923318.70002095,0.00033716,60,"2025-10-17T19:53:25.101",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694146,1760730805125,"fUST",-553.2482872,0.00033716,120,"2025-10-17T19:53:25.125",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694147,1760730939139,"fUST",175.55902619,0.00024466,13,"2025-10-17T19:55:39.139",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694148,1760731027160,"fUST",160.0,0.00033716,60,"2025-10-17T19:57:07.160",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694149,1760731075009,"fUST",402.69031254,0.00027,2,"2025-10-17T19:57:55.009",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694150,1760731086905,"fUST",151.0,0.00024,120,"2025-10-17T19:58:06.905",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694151,1760731087879,"fUST",160.0,0.00033716,60,"2025-10-17T19:58:07.879",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694152,1760731091641,"fUST",317.53292186,0.00033716,120,"2025-10-17T19:58:11.641",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694153,1760731106645,"fUST",207.0,0.00024,120,"2025-10-17T19:58:26.645",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694154,1760731128204,"fUST",510.0,0.00028453,120,"2025-10-17T19:58:48.204",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694155,1760731128546,"fUST",508.0,0.00028453,120,"2025-10-17T19:58:48.546",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694156,1760731128745,"fUST",510.0,0.00028443,120,"2025-10-17T19:58:48.745",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694157,1760731128998,"fUST",508.0,0.00028443,120,"2025-10-17T19:58:48.998",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694158,1760731129104,"fUST",510.0,0.00028433,120,"2025-10-17T19:58:49.104",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694159,1760731129434,"fUST",508.0,0.00028433,120,"2025-10-17T19:58:49.434",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694160,1760731137359,"fUST",166.154862,0.00027553,120,"2025-10-17T19:58:57.359",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694161,1760731140419,"fUST",150.0,0.00025205,2,"2025-10-17T19:59:00.419",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694162,1760731140858,"fUST",172.5,0.00025805,2,"2025-10-17T19:59:00.858",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694163,1760731141297,"fUST",195.0,0.00026405,2,"2025-10-17T19:59:01.297",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694164,1760731143894,"fUST",-217.5,0.00027005,2,"2025-10-17T19:59:03.894",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694165,1760731147465,"fUST",160.0,0.00033716,60,"2025-10-17T19:59:07.465",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694166,1760731148316,"fUST",174.897,0.00026261,2,"2025-10-17T19:59:08.316",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694167,1760731192444,"fUST",150.0,0.00022385,2,"2025-10-17T19:59:52.444",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694168,1760731192828,"fUST",150.0,0.00023451,2,"2025-10-17T19:59:52.828",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694169,1760731193261,"fUST",150.0,0.00024517,2,"2025-10-17T19:59:53.261",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694170,1760731193694,"fUST",150.0,0.00025583,2,"2025-10-17T19:59:53.694",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694171,1760731194131,"fUST",150.0,0.00026649,2,"2025-10-17T19:59:54.131",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694172,1760731203194,"fUST",291.6807872,0.00033702,120,"2025-10-17T20:00:03.194",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694173,1760731203254,"fUST",264.46866731,0.00028767,120,"2025-10-17T20:00:03.254",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694174,1760731203312,"fUST",427.0,0.00027397,120,"2025-10-17T20:00:03.312",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694175,1760731203384,"fUST",247.4717195,0.00033702,120,"2025-10-17T20:00:03.384",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694176,1760731203455,"fUST",547.24691634,0.00033702,60,"2025-10-17T20:00:03.455",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694177,1760731203515,"fUST",916.0,0.00028767,120,"2025-10-17T20:00:03.515",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694178,1760731206755,"fUST",160.0,0.00033702,60,"2025-10-17T20:00:06.755",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694179,1760731208066,"fUST",150.0,0.00028767,120,"2025-10-17T20:00:08.066",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694180,1760731212826,"fUST",154.0,0.00024,120,"2025-10-17T20:00:12.826",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694181,1760731214244,"fUST",154.0,0.000254,120,"2025-10-17T20:00:14.244",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694182,1760731215882,"fUST",154.0,0.000269,120,"2025-10-17T20:00:15.882",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694183,1760731217280,"fUST",154.0,0.000283,120,"2025-10-17T20:00:17.280",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694184,1760731229000,"fUST",200.0,0.000272,120,"2025-10-17T20:00:29.000",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694185,1760731229257,"fUST",200.0,0.000287,120,"2025-10-17T20:00:29.257",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694186,1760731235022,"fUST",916.56794,0.000272,120,"2025-10-17T20:00:35.022",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694187,1760731235335,"fUST",916.56794,0.000287,120,"2025-10-17T20:00:35.335",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694188,1760731260051,"fUST",150.0,0.00022542,2,"2025-10-17T20:01:00.051",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694189,1760731267030,"fUST",160.0,0.00033702,60,"2025-10-17T20:01:07.030",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694190,1760731282128,"fUST",200.0,0.00033702,120,"2025-10-17T20:01:22.128",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694191,1760731295169,"fUST",207.0,0.00024,120,"2025-10-17T20:01:35.169",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694193,1760731328222,"fUST",160.0,0.00033702,60,"2025-10-17T20:02:08.222",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694194,1760731387694,"fUST",2117.94929044,0.00033704,120,"2025-10-17T20:03:07.694",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694195,1760731388029,"fUST",160.0,0.00033704,60,"2025-10-17T20:03:08.029",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694196,1760731404483,"fUST",610.6603252,0.00033704,120,"2025-10-17T20:03:24.483",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694197,1760731447959,"fUST",160.0,0.00033704,60,"2025-10-17T20:04:07.959",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694214,1760731489419,"fUST",357.0,0.00028453,120,"2025-10-17T20:04:49.419",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694215,1760731489866,"fUST",357.0,0.00028443,120,"2025-10-17T20:04:49.866",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694216,1760731490302,"fUST",357.0,0.00028433,120,"2025-10-17T20:04:50.302",0.0003358,44.74,0.9776147641274645,548843551.7532091]
[391694217,1760731503204,"fUST",291.6807872,0.00033704,120,"2025-10-17T20:05:03.204",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694218,1760731503272,"fUST",247.4717195,0.00033704,120,"2025-10-17T20:05:03.272",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694219,1760731503336,"fUST",547.24691634,0.00033704,60,"2025-10-17T20:05:03.336",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694220,1760731507896,"fUST",160.0,0.00033704,60,"2025-10-17T20:05:07.896",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694274,1760731566975,"fUST",317.53292186,0.00033704,120,"2025-10-17T20:06:06.975",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694275,1760731568363,"fUST",160.0,0.00033704,60,"2025-10-17T20:06:08.363",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694276,1760731580860,"fUST",200.0,0.00033704,120,"2025-10-17T20:06:20.860",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694277,1760731614120,"fUST",-235.25228967,0.00027235,2,"2025-10-17T20:06:54.120",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694278,1760731627612,"fUST",160.0,0.00033704,60,"2025-10-17T20:07:07.612",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694279,1760731680845,"fUST",179.99,0.00015494,2,"2025-10-17T20:08:00.845",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694280,1760731687564,"fUST",160.0,0.00033705,60,"2025-10-17T20:08:07.564",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694281,1760731707682,"fUST",402.69031254,0.00027,3,"2025-10-17T20:08:27.682",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694282,1760731713686,"fUST",888.52851079,0.00028941,120,"2025-10-17T20:08:33.686",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694283,1760731747563,"fUST",160.0,0.00033705,60,"2025-10-17T20:09:07.563",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694284,1760731808401,"fUST",160.0,0.00033705,60,"2025-10-17T20:10:08.401",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694315,1760731832262,"fUST",-52.76846731,0.00027235,2,"2025-10-17T20:10:32.262",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694317,1760731832273,"fUST",-329.1665794,0.00027235,2,"2025-10-17T20:10:32.273",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694319,1760731832284,"fUST",-671.0,0.00027552,2,"2025-10-17T20:10:32.284",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694320,1760731832294,"fUST",-300.0,0.00027552,2,"2025-10-17T20:10:32.294",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694321,1760731832304,"fUST",-300.0,0.00027552,2,"2025-10-17T20:10:32.304",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694322,1760731832314,"fUST",-300.0,0.00027552,2,"2025-10-17T20:10:32.314",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694323,1760731832323,"fUST",-300.0,0.00027552,2,"2025-10-17T20:10:32.323",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694324,1760731832333,"fUST",-284.0,0.00027552,2,"2025-10-17T20:10:32.333",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694325,1760731832343,"fUST",-5744.33113728,0.00027553,2,"2025-10-17T20:10:32.343",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694326,1760731832354,"fUST",-847.999995,0.00027553,2,"2025-10-17T20:10:32.354",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694327,1760731832366,"fUST",-2428.12706074,0.00027553,2,"2025-10-17T20:10:32.366",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694328,1760731832377,"fUST",-841.81967037,0.00027553,2,"2025-10-17T20:10:32.377",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694329,1760731832388,"fUST",-2329.3614912,0.00027553,2,"2025-10-17T20:10:32.388",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694330,1760731832407,"fUST",-37808.36064541,0.00027553,2,"2025-10-17T20:10:32.407",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694331,1760731832417,"fUST",-166.154862,0.00027553,2,"2025-10-17T20:10:32.417",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694332,1760731832426,"fUST",-166.154862,0.00027553,16,"2025-10-17T20:10:32.426",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694334,1760731832436,"fUST",-166.154862,0.00027553,31,"2025-10-17T20:10:32.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694335,1760731832446,"fUST",-166.154862,0.00027553,46,"2025-10-17T20:10:32.446",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694336,1760731832456,"fUST",-166.154862,0.00027553,61,"2025-10-17T20:10:32.456",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694339,1760731832465,"fUST",-166.154862,0.00027553,75,"2025-10-17T20:10:32.465",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694341,1760731832476,"fUST",-166.154862,0.00027553,90,"2025-10-17T20:10:32.476",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694344,1760731832486,"fUST",-166.154862,0.00027553,105,"2025-10-17T20:10:32.486",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694345,1760731832497,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.497",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694347,1760731832508,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.508",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694350,1760731832518,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.518",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694352,1760731832529,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.529",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694354,1760731832539,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.539",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694355,1760731832550,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.550",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694357,1760731832560,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.560",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694359,1760731832570,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.570",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694361,1760731832580,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.580",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694363,1760731832590,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.590",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694365,1760731832600,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.600",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694367,1760731832610,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.610",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694369,1760731832620,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694371,1760731832630,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.630",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694373,1760731832640,"fUST",-500.0,0.00027573,5,"2025-10-17T20:10:32.640",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694375,1760731832649,"fUST",-500.0,0.000276,5,"2025-10-17T20:10:32.649",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694377,1760731832659,"fUST",-1000.0,0.00028121,5,"2025-10-17T20:10:32.659",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694379,1760731832669,"fUST",-500.0,0.00028121,5,"2025-10-17T20:10:32.669",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694381,1760731832678,"fUST",-104.91311059,0.00028121,5,"2025-10-17T20:10:32.678",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694495,1760731837267,"fUST",151.0,0.00024,120,"2025-10-17T20:10:37.267",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694527,1760731838419,"fUST",-395.08688941,0.00028121,5,"2025-10-17T20:10:38.419",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694529,1760731838429,"fUST",-500.0,0.00028121,5,"2025-10-17T20:10:38.429",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694531,1760731838438,"fUST",-249.39761335,0.00028121,5,"2025-10-17T20:10:38.438",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694533,1760731838450,"fUST",-750.60238665,0.00028121,5,"2025-10-17T20:10:38.450",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694535,1760731838460,"fUST",-1000.0,0.00028121,5,"2025-10-17T20:10:38.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694537,1760731838470,"fUST",-463.74697492,0.00028148,5,"2025-10-17T20:10:38.470",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694539,1760731838481,"fUST",-96.34607091,0.00028148,5,"2025-10-17T20:10:38.481",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694541,1760731838490,"fUST",-420.01,0.00028362,2,"2025-10-17T20:10:38.490",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694543,1760731838499,"fUST",-632.98142848,0.00028363,2,"2025-10-17T20:10:38.499",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694544,1760731838685,"fUST",151.0,0.000254,120,"2025-10-17T20:10:38.685",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694569,1760731840172,"fUST",151.0,0.000267,120,"2025-10-17T20:10:40.172",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694585,1760731840310,"fUST",-188.10660263,0.00028363,2,"2025-10-17T20:10:40.310",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694587,1760731840319,"fUST",-1932.0464707,0.00028372,2,"2025-10-17T20:10:40.319",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694589,1760731840328,"fUST",-275.78,0.00028443,10,"2025-10-17T20:10:40.328",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694591,1760731840338,"fUST",-389.5,0.00028452,2,"2025-10-17T20:10:40.338",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694593,1760731840348,"fUST",-467.28754627,0.00028452,2,"2025-10-17T20:10:40.348",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694595,1760731840357,"fUST",-3994.65171419,0.00028453,2,"2025-10-17T20:10:40.357",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694597,1760731840368,"fUST",-22350.59808482,0.00028453,2,"2025-10-17T20:10:40.368",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694719,1760731841685,"fUST",151.0,0.000281,120,"2025-10-17T20:10:41.685",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391694899,1760731843374,"fUST",-6131.23127043,0.00028453,2,"2025-10-17T20:10:43.374",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695262,1760731846581,"fUST",-4843.68946606,0.00028453,2,"2025-10-17T20:10:46.581",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695264,1760731846591,"fUST",-229.82,0.00028453,10,"2025-10-17T20:10:46.591",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695266,1760731846599,"fUST",-1999.0,0.00028462,2,"2025-10-17T20:10:46.599",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695267,1760731846609,"fUST",-261241.193748,0.00028463,2,"2025-10-17T20:10:46.609",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695270,1760731846618,"fUST",-253.89433324,0.00028472,2,"2025-10-17T20:10:46.618",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695271,1760731846628,"fUST",-263.16130294,0.00028473,5,"2025-10-17T20:10:46.628",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695273,1760731846637,"fUST",-477.13899975,0.00028473,5,"2025-10-17T20:10:46.637",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695275,1760731846646,"fUST",-22246.62334541,0.00028473,2,"2025-10-17T20:10:46.646",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695509,1760731848939,"fUST",250.0,0.00028453,120,"2025-10-17T20:10:48.939",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695551,1760731849346,"fUST",356.0,0.00028453,120,"2025-10-17T20:10:49.346",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695570,1760731849516,"fUST",250.0,0.00028443,120,"2025-10-17T20:10:49.516",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695602,1760731849811,"fUST",356.0,0.00028443,120,"2025-10-17T20:10:49.811",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695619,1760731849962,"fUST",250.0,0.00028433,120,"2025-10-17T20:10:49.962",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391695650,1760731850255,"fUST",356.0,0.00028433,120,"2025-10-17T20:10:50.255",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696073,1760731867427,"fUST",160.0,0.00033705,60,"2025-10-17T20:11:07.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696074,1760731881526,"fUST",200.0,0.00033705,120,"2025-10-17T20:11:21.526",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696075,1760731882294,"fUST",1097.627,0.00027115,120,"2025-10-17T20:11:22.294",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696076,1760731884046,"fUST",470.281,0.00027115,120,"2025-10-17T20:11:24.046",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696077,1760731907491,"fUST",150.0,0.00022561,2,"2025-10-17T20:11:47.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696078,1760731907940,"fUST",150.0,0.00023635,2,"2025-10-17T20:11:47.940",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696079,1760731908390,"fUST",150.0,0.00024709,2,"2025-10-17T20:11:48.390",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696080,1760731908786,"fUST",150.0,0.00025784,2,"2025-10-17T20:11:48.786",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696081,1760731928994,"fUST",187.0,0.00033705,60,"2025-10-17T20:12:08.994",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696083,1760732142742,"fUST",386.0,0.00028909,120,"2025-10-17T20:15:42.742",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696084,1760732183970,"fUST",200.0,0.00033705,120,"2025-10-17T20:16:23.970",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696085,1760732209412,"fUST",175.0,0.00028353,120,"2025-10-17T20:16:49.412",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696086,1760732209853,"fUST",175.0,0.00028343,120,"2025-10-17T20:16:49.853",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696087,1760732210298,"fUST",175.0,0.00028333,120,"2025-10-17T20:16:50.298",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696089,1760732360020,"fUST",150.0,0.00025205,2,"2025-10-17T20:19:20.020",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696090,1760732360452,"fUST",192.86551748,0.00025805,2,"2025-10-17T20:19:20.452",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696091,1760732428571,"fUST",300.0,0.000258,2,"2025-10-17T20:20:28.571",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696092,1760732434635,"fUST",231.0,0.00028884,120,"2025-10-17T20:20:34.635",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696093,1760732480765,"fUST",200.0,0.00033705,120,"2025-10-17T20:21:20.765",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696094,1760732498113,"fUST",473.663998,0.00013699,2,"2025-10-17T20:21:38.113",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696095,1760732498315,"fUST",14.32003694,0.00020187,2,"2025-10-17T20:21:38.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696096,1760732498345,"fUST",459.34396106,0.00020187,2,"2025-10-17T20:21:38.345",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696097,1760732498533,"fUST",473.663998,0.00026676,2,"2025-10-17T20:21:38.533",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696098,1760732569340,"fUST",150.5,0.00028353,120,"2025-10-17T20:22:49.340",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696099,1760732569772,"fUST",150.5,0.00028343,120,"2025-10-17T20:22:49.772",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696100,1760732569960,"fUST",249.0,0.00028353,120,"2025-10-17T20:22:49.960",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696101,1760732570212,"fUST",150.5,0.00028333,120,"2025-10-17T20:22:50.212",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696102,1760732570389,"fUST",249.0,0.00028343,120,"2025-10-17T20:22:50.389",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696103,1760732570832,"fUST",249.0,0.00028333,120,"2025-10-17T20:22:50.832",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696105,1760732734648,"fUST",174.0,0.00028869,120,"2025-10-17T20:25:34.648",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696106,1760732762829,"fUST",157.34573935,0.00026416,5,"2025-10-17T20:26:02.829",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696107,1760732765504,"fUST",184.33940001,0.00026416,5,"2025-10-17T20:26:05.504",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696109,1760732780509,"fUST",200.0,0.00033705,120,"2025-10-17T20:26:20.509",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696111,1760732850542,"fUST",1271.56810897,0.00033705,120,"2025-10-17T20:27:30.542",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696112,1760732864312,"fUST",282.60993754,0.00033705,120,"2025-10-17T20:27:44.312",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696113,1760732878742,"fUST",296.22218119,0.00025,120,"2025-10-17T20:27:58.742",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696114,1760732882645,"fUST",157.34573934,0.00026416,5,"2025-10-17T20:28:02.645",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696115,1760732887812,"fUST",420.66358367,0.000248,120,"2025-10-17T20:28:07.812",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696116,1760732898850,"fUST",188.0,0.0002,120,"2025-10-17T20:28:18.850",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696117,1760732899315,"fUST",556.59927023,0.00033705,60,"2025-10-17T20:28:19.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696119,1760732911199,"fUST",240.82074905,0.00033705,120,"2025-10-17T20:28:31.199",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696120,1760732912585,"fUST",248.52590481,0.00033705,120,"2025-10-17T20:28:32.585",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696121,1760732913005,"fUST",445.80219198,0.0002,120,"2025-10-17T20:28:33.005",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696122,1760732913624,"fUST",228.27199682,0.00033705,60,"2025-10-17T20:28:33.624",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696123,1760732914692,"fUST",347.40756253,0.00033705,120,"2025-10-17T20:28:34.692",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696124,1760732915306,"fUST",334.11837909,0.00033705,60,"2025-10-17T20:28:35.306",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696125,1760732915429,"fUST",603.3511776,0.00025,120,"2025-10-17T20:28:35.429",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696126,1760732915478,"fUST",397.09810024,0.00025,120,"2025-10-17T20:28:35.478",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696127,1760732916829,"fUST",163.61502473,0.00028,120,"2025-10-17T20:28:36.829",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696128,1760732916878,"fUST",1111.14745244,0.00028,120,"2025-10-17T20:28:36.878",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696129,1760732916908,"fUST",547.05934596,0.00033705,120,"2025-10-17T20:28:36.908",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696130,1760732916938,"fUST",362.63544983,0.00025,2,"2025-10-17T20:28:36.938",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696131,1760732917158,"fUST",411.61340948,0.00033705,120,"2025-10-17T20:28:37.158",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696132,1760732917221,"fUST",180.00796948,0.00033705,120,"2025-10-17T20:28:37.221",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696133,1760732918233,"fUST",556.33365132,0.00033705,120,"2025-10-17T20:28:38.233",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696134,1760732919105,"fUST",207.62925747,0.00027,120,"2025-10-17T20:28:39.105",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696135,1760732919390,"fUST",437.73969095,0.00033705,120,"2025-10-17T20:28:39.390",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696136,1760732919513,"fUST",688.2405894,0.00033705,120,"2025-10-17T20:28:39.513",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696137,1760732919660,"fUST",221.56690757,0.00033705,120,"2025-10-17T20:28:39.660",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696138,1760732920167,"fUST",720.83553606,0.00033705,120,"2025-10-17T20:28:40.167",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696139,1760732920646,"fUST",325.27927415,0.00033705,120,"2025-10-17T20:28:40.646",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696140,1760732921627,"fUST",356.03769656,0.00033705,60,"2025-10-17T20:28:41.627",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696141,1760732921744,"fUST",228.27612652,0.00025,120,"2025-10-17T20:28:41.744",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696142,1760732921829,"fUST",192.86394386,0.00033705,60,"2025-10-17T20:28:41.829",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696143,1760732922102,"fUST",293.96384912,0.00027397,120,"2025-10-17T20:28:42.102",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696144,1760732922176,"fUST",224.56791175,0.0001536,120,"2025-10-17T20:28:42.176",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696145,1760732922237,"fUST",524.62682022,0.00033705,60,"2025-10-17T20:28:42.237",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696146,1760732922285,"fUST",166.81868204,0.00033705,120,"2025-10-17T20:28:42.285",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696147,1760732924185,"fUST",225.13559084,0.00033705,120,"2025-10-17T20:28:44.185",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696148,1760732924982,"fUST",357.9726468,0.0002904,120,"2025-10-17T20:28:44.982",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696149,1760732925025,"fUST",479.85499904,0.00033705,120,"2025-10-17T20:28:45.025",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696150,1760732925178,"fUST",192.88466481,0.00033705,120,"2025-10-17T20:28:45.178",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696151,1760732925231,"fUST",378.44808109,0.00026,120,"2025-10-17T20:28:45.231",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696152,1760732925623,"fUST",430.63327721,0.00025,120,"2025-10-17T20:28:45.623",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696153,1760732926220,"fUST",221.98861646,0.00033705,120,"2025-10-17T20:28:46.220",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696154,1760732926257,"fUST",257.12413704,0.00033705,120,"2025-10-17T20:28:46.257",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696155,1760732926527,"fUST",353.20429827,0.00033705,120,"2025-10-17T20:28:46.527",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696156,1760732926835,"fUST",699.36519105,0.00033705,120,"2025-10-17T20:28:46.835",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696157,1760732926982,"fUST",452.01739797,0.00033705,120,"2025-10-17T20:28:46.982",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696158,1760732927042,"fUST",419.30880048,0.00022372,120,"2025-10-17T20:28:47.042",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696159,1760732927087,"fUST",453.49836707,0.00033705,120,"2025-10-17T20:28:47.087",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696160,1760732927131,"fUST",209.61559567,0.00033705,120,"2025-10-17T20:28:47.131",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696162,1760732927678,"fUST",267.29588963,0.00033705,120,"2025-10-17T20:28:47.678",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696163,1760732927710,"fUST",402.69031254,0.00027,2,"2025-10-17T20:28:47.710",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696164,1760732927984,"fUST",210.25427202,0.00026,120,"2025-10-17T20:28:47.984",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696165,1760732928339,"fUST",379.44964647,0.00033705,120,"2025-10-17T20:28:48.339",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696166,1760732928488,"fUST",294.05961723,0.00024,2,"2025-10-17T20:28:48.488",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696167,1760732928550,"fUST",200.0,0.000245,120,"2025-10-17T20:28:48.550",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696168,1760732929021,"fUST",150.5,0.00028353,120,"2025-10-17T20:28:49.021",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696169,1760732929473,"fUST",150.5,0.00028343,120,"2025-10-17T20:28:49.473",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696170,1760732929936,"fUST",150.5,0.00028333,120,"2025-10-17T20:28:49.936",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696208,1760733032355,"fUST",-400.0,0.0002739,2,"2025-10-17T20:30:32.355",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696210,1760733032365,"fUST",-508.95456817,0.00028148,2,"2025-10-17T20:30:32.365",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696216,1760733032411,"fUST",-1217.94141922,0.00028148,2,"2025-10-17T20:30:32.411",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696218,1760733032421,"fUST",-1131.53310056,0.00028151,2,"2025-10-17T20:30:32.421",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696220,1760733032430,"fUST",-859.67249872,0.00028153,2,"2025-10-17T20:30:32.430",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696222,1760733032439,"fUST",-1200.0,0.0002825,2,"2025-10-17T20:30:32.439",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696224,1760733032449,"fUST",-300.0,0.00028251,2,"2025-10-17T20:30:32.449",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696226,1760733032458,"fUST",-300.0,0.00028251,2,"2025-10-17T20:30:32.458",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696228,1760733032467,"fUST",-300.0,0.00028251,2,"2025-10-17T20:30:32.467",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696230,1760733032476,"fUST",-300.0,0.00028251,2,"2025-10-17T20:30:32.476",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696232,1760733032485,"fUST",-50000.0,0.00028252,2,"2025-10-17T20:30:32.485",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696234,1760733032494,"fUST",-1008.3596926,0.00028253,2,"2025-10-17T20:30:32.494",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696235,1760733032503,"fUST",-3044.68613052,0.00028253,2,"2025-10-17T20:30:32.503",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696237,1760733032512,"fUST",-252.45740863,0.00028325,2,"2025-10-17T20:30:32.512",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696239,1760733032521,"fUST",-22478.3512268,0.00028343,2,"2025-10-17T20:30:32.521",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696241,1760733032532,"fUST",-191.51,0.00028343,10,"2025-10-17T20:30:32.532",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696243,1760733032543,"fUST",-159.6,0.00028343,10,"2025-10-17T20:30:32.543",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696245,1760733032552,"fUST",-500.0,0.00028352,2,"2025-10-17T20:30:32.552",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696247,1760733032561,"fUST",-500.0,0.00028352,5,"2025-10-17T20:30:32.561",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696249,1760733032571,"fUST",-500.0,0.00028352,5,"2025-10-17T20:30:32.571",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696251,1760733032582,"fUST",-500.0,0.00028352,5,"2025-10-17T20:30:32.582",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696253,1760733032591,"fUST",-500.0,0.00028352,5,"2025-10-17T20:30:32.591",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696255,1760733032600,"fUST",-500.0,0.00028352,5,"2025-10-17T20:30:32.600",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696257,1760733032611,"fUST",-2316.23,0.00028352,2,"2025-10-17T20:30:32.611",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696259,1760733032620,"fUST",-82784.90486119,0.00028353,2,"2025-10-17T20:30:32.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696262,1760733032639,"fUST",-286.81356417,0.00028353,2,"2025-10-17T20:30:32.639",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696283,1760733038307,"fUST",-163.97118609,0.00028048,2,"2025-10-17T20:30:38.307",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696285,1760733038318,"fUST",-96755.09138964,0.00028353,2,"2025-10-17T20:30:38.318",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696287,1760733038328,"fUST",-181.84346336,0.00028362,2,"2025-10-17T20:30:38.328",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696289,1760733038337,"fUST",-282.10784377,0.00028362,2,"2025-10-17T20:30:38.337",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696291,1760733038347,"fUST",-370000.0,0.00028363,2,"2025-10-17T20:30:38.347",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696293,1760733038357,"fUST",-499.98,0.00028363,10,"2025-10-17T20:30:38.357",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696295,1760733038367,"fUST",-500.0,0.00028373,5,"2025-10-17T20:30:38.367",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696297,1760733038376,"fUST",-267.5780067,0.00028433,2,"2025-10-17T20:30:38.376",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696299,1760733038386,"fUST",-2082.5841703,0.00028433,2,"2025-10-17T20:30:38.386",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696301,1760733038395,"fUST",-829.8651866,0.00028433,2,"2025-10-17T20:30:38.395",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696303,1760733038405,"fUST",-38621.0934989,0.00028433,2,"2025-10-17T20:30:38.405",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696305,1760733038414,"fUST",-199.0,0.00028462,7,"2025-10-17T20:30:38.414",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696307,1760733038423,"fUST",-500.0,0.00028473,5,"2025-10-17T20:30:38.423",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696309,1760733038432,"fUST",-515.84,0.000285,2,"2025-10-17T20:30:38.432",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696311,1760733038441,"fUST",-1205.51,0.000285,2,"2025-10-17T20:30:38.441",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696313,1760733038451,"fUST",-250.16976181,0.0002876,2,"2025-10-17T20:30:38.451",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696315,1760733038460,"fUST",-1512.02829167,0.0002878,2,"2025-10-17T20:30:38.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696317,1760733038469,"fUST",-1008.35969256,0.00028836,2,"2025-10-17T20:30:38.469",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696319,1760733038479,"fUST",-300.0,0.000289,2,"2025-10-17T20:30:38.479",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696321,1760733038488,"fUST",-1000.0,0.00029021,5,"2025-10-17T20:30:38.488",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696323,1760733038497,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.497",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696326,1760733038507,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.507",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696329,1760733038516,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.516",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696333,1760733038525,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.525",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696336,1760733038540,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.540",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696338,1760733038551,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.551",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696340,1760733038560,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.560",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696342,1760733038569,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.569",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696344,1760733038580,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.580",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696346,1760733038590,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.590",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696348,1760733038599,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.599",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696350,1760733038610,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.610",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696352,1760733038620,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696354,1760733038629,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.629",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696356,1760733038638,"fUST",-300.0,0.00029041,30,"2025-10-17T20:30:38.638",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696358,1760733038648,"fUST",-600.0,0.00029041,30,"2025-10-17T20:30:38.648",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696360,1760733038657,"fUST",-202.398731,0.00029096,60,"2025-10-17T20:30:38.657",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696362,1760733038666,"fUST",-151.0,0.000291,18,"2025-10-17T20:30:38.666",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696365,1760733038676,"fUST",-2316.23,0.00029173,4,"2025-10-17T20:30:38.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696366,1760733038685,"fUST",-151.0,0.000293,15,"2025-10-17T20:30:38.685",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696369,1760733038695,"fUST",-151.0,0.000294,120,"2025-10-17T20:30:38.695",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696371,1760733038704,"fUST",-1008.35969256,0.00029419,2,"2025-10-17T20:30:38.704",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696373,1760733038714,"fUST",-151.0,0.000295,14,"2025-10-17T20:30:38.714",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696375,1760733038722,"fUST",-150.0,0.00029549,7,"2025-10-17T20:30:38.722",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696377,1760733038731,"fUST",-600.65298288,0.00029568,5,"2025-10-17T20:30:38.731",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696379,1760733038740,"fUST",-151.0,0.000296,10,"2025-10-17T20:30:38.740",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696381,1760733038750,"fUST",-2824.33586129,0.000297,7,"2025-10-17T20:30:38.750",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696383,1760733038759,"fUST",-175.0,0.00029787,120,"2025-10-17T20:30:38.759",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696385,1760733038768,"fUST",-151.0,0.000298,18,"2025-10-17T20:30:38.768",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696387,1760733038777,"fUST",-3044.6861305,0.0002983,2,"2025-10-17T20:30:38.777",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696389,1760733038786,"fUST",-165.67,0.00029836,5,"2025-10-17T20:30:38.786",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696391,1760733038795,"fUST",-156.13829817,0.00029876,7,"2025-10-17T20:30:38.795",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696393,1760733038806,"fUST",-280.8,0.000299,2,"2025-10-17T20:30:38.806",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696395,1760733038815,"fUST",-151.0,0.000299,16,"2025-10-17T20:30:38.815",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696397,1760733038824,"fUST",-150.0,0.00029914,2,"2025-10-17T20:30:38.824",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696399,1760733038834,"fUST",-859.67249872,0.00029943,2,"2025-10-17T20:30:38.834",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696401,1760733038843,"fUST",-22478.3512268,0.00029985,2,"2025-10-17T20:30:38.843",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696403,1760733038853,"fUST",-2316.23,0.00029995,6,"2025-10-17T20:30:38.853",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696405,1760733038862,"fUST",-7218.34,0.0003,7,"2025-10-17T20:30:38.862",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696407,1760733038871,"fUST",-151.0,0.0003,16,"2025-10-17T20:30:38.871",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696409,1760733038880,"fUST",-151.0,0.0003,20,"2025-10-17T20:30:38.880",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696411,1760733038889,"fUST",-151.0,0.0003,19,"2025-10-17T20:30:38.889",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696413,1760733038899,"fUST",-151.999999,0.0003,120,"2025-10-17T20:30:38.899",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696415,1760733038909,"fUST",-1005.30348227,0.0003,120,"2025-10-17T20:30:38.909",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696417,1760733038918,"fUST",-200.0,0.0003,120,"2025-10-17T20:30:38.918",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696419,1760733038928,"fUST",-1008.35969256,0.00030001,2,"2025-10-17T20:30:38.928",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696421,1760733038937,"fUST",-21546.32396303,0.00030026,3,"2025-10-17T20:30:38.937",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696423,1760733038947,"fUST",-252.543512,0.000301,2,"2025-10-17T20:30:38.947",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696425,1760733038956,"fUST",-252.543512,0.000301,3,"2025-10-17T20:30:38.956",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696426,1760733038967,"fUST",-164.3714,0.000301,2,"2025-10-17T20:30:38.967",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696429,1760733038977,"fUST",-164.3714,0.000301,3,"2025-10-17T20:30:38.977",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696430,1760733038987,"fUST",-22478.3512268,0.00030126,2,"2025-10-17T20:30:38.987",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696432,1760733038996,"fUST",-155.335,0.00030135,2,"2025-10-17T20:30:38.996",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696435,1760733039006,"fUST",-500.0,0.00030136,2,"2025-10-17T20:30:39.006",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696436,1760733039016,"fUST",-493.35256579,0.00030136,5,"2025-10-17T20:30:39.016",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696439,1760733039027,"fUST",-425.42125107,0.00030136,5,"2025-10-17T20:30:39.027",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696441,1760733039038,"fUST",-354.00179248,0.00030136,5,"2025-10-17T20:30:39.038",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696443,1760733039048,"fUST",-459.7016458,0.00030136,5,"2025-10-17T20:30:39.048",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696445,1760733039057,"fUST",-475.4351268,0.00030136,5,"2025-10-17T20:30:39.057",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696447,1760733039067,"fUST",-482.98365661,0.00030136,5,"2025-10-17T20:30:39.067",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696449,1760733039076,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.076",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696451,1760733039089,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.089",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696453,1760733039099,"fUST",-468.73960114,0.00030136,5,"2025-10-17T20:30:39.099",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696455,1760733039108,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.108",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696457,1760733039118,"fUST",-483.13332328,0.00030136,5,"2025-10-17T20:30:39.118",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696459,1760733039128,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.128",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696461,1760733039139,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.139",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696463,1760733039148,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.148",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696465,1760733039158,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.158",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696467,1760733039169,"fUST",-259.74703421,0.00030136,5,"2025-10-17T20:30:39.169",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696469,1760733039178,"fUST",-435.30952801,0.00030136,5,"2025-10-17T20:30:39.178",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696471,1760733039188,"fUST",-342.16880715,0.00030136,5,"2025-10-17T20:30:39.188",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696472,1760733039196,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.196",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696473,1760733039206,"fUST",-209.68266061,0.00030136,5,"2025-10-17T20:30:39.206",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696474,1760733039214,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.214",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696475,1760733039224,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.224",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696476,1760733039233,"fUST",-251.43436926,0.00030136,5,"2025-10-17T20:30:39.233",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696477,1760733039333,"fUST",-200.93975559,0.00030136,5,"2025-10-17T20:30:39.333",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696478,1760733039342,"fUST",-439.53236673,0.00030136,5,"2025-10-17T20:30:39.342",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696479,1760733039351,"fUST",-423.63687579,0.00030136,5,"2025-10-17T20:30:39.351",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696480,1760733039360,"fUST",-210.73,0.00030136,5,"2025-10-17T20:30:39.360",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696481,1760733039369,"fUST",-285.71597608,0.00030136,5,"2025-10-17T20:30:39.369",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696482,1760733039378,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.378",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696484,1760733039387,"fUST",-361.01794298,0.00030136,5,"2025-10-17T20:30:39.387",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696485,1760733039397,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.397",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696487,1760733039406,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.406",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696489,1760733039417,"fUST",-231.22562723,0.00030136,5,"2025-10-17T20:30:39.417",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696491,1760733039427,"fUST",-509.54967558,0.00030136,5,"2025-10-17T20:30:39.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696493,1760733039436,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696495,1760733039445,"fUST",-474.10786275,0.00030136,5,"2025-10-17T20:30:39.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696497,1760733039455,"fUST",-417.95665522,0.00030136,5,"2025-10-17T20:30:39.455",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696499,1760733039464,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.464",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696501,1760733039474,"fUST",-408.67433325,0.00030136,5,"2025-10-17T20:30:39.474",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696503,1760733039483,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.483",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696505,1760733039493,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.493",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696507,1760733039503,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.503",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696509,1760733039512,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.512",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696511,1760733039522,"fUST",-185.91007802,0.00030136,5,"2025-10-17T20:30:39.522",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696513,1760733039535,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.535",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696515,1760733039544,"fUST",-407.57384418,0.00030136,5,"2025-10-17T20:30:39.544",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696517,1760733039553,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.553",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696519,1760733039564,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.564",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696521,1760733039573,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.573",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696523,1760733039585,"fUST",-402.75955966,0.00030136,5,"2025-10-17T20:30:39.585",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696525,1760733039594,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.594",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696527,1760733039604,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.604",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696529,1760733039612,"fUST",-224.53791345,0.00030136,5,"2025-10-17T20:30:39.612",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696531,1760733039622,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.622",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696533,1760733039631,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.631",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696535,1760733039641,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.641",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696537,1760733039651,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.651",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696539,1760733039660,"fUST",-460.74013514,0.00030136,5,"2025-10-17T20:30:39.660",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696541,1760733039670,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.670",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696543,1760733039679,"fUST",-388.10508508,0.00030136,5,"2025-10-17T20:30:39.679",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696545,1760733039688,"fUST",-584.87762443,0.00030136,5,"2025-10-17T20:30:39.688",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696547,1760733039698,"fUST",-276.83159229,0.00030136,5,"2025-10-17T20:30:39.698",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696549,1760733039707,"fUST",-229.57182068,0.00030136,5,"2025-10-17T20:30:39.707",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696551,1760733039716,"fUST",-516.78308928,0.00030136,5,"2025-10-17T20:30:39.716",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696553,1760733039726,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.726",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696555,1760733039735,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.735",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696557,1760733039744,"fUST",-507.23127164,0.00030136,5,"2025-10-17T20:30:39.744",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696559,1760733039753,"fUST",-485.22206402,0.00030136,5,"2025-10-17T20:30:39.753",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696561,1760733039762,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.762",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696563,1760733039771,"fUST",-467.9571574,0.00030136,5,"2025-10-17T20:30:39.771",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696565,1760733039780,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.780",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696567,1760733039790,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.790",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696569,1760733039799,"fUST",-300.11102066,0.00030136,5,"2025-10-17T20:30:39.799",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696571,1760733039808,"fUST",-479.55921149,0.00030136,5,"2025-10-17T20:30:39.808",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696573,1760733039817,"fUST",-377.32552098,0.00030136,5,"2025-10-17T20:30:39.817",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696575,1760733039827,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.827",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696576,1760733039837,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.837",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696579,1760733039847,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.847",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696580,1760733039856,"fUST",-464.98328277,0.00030136,5,"2025-10-17T20:30:39.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696583,1760733039866,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.866",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696585,1760733039875,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.875",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696587,1760733039884,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696589,1760733039894,"fUST",-462.45210013,0.00030136,5,"2025-10-17T20:30:39.894",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696591,1760733039903,"fUST",-485.96784427,0.00030136,5,"2025-10-17T20:30:39.903",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696593,1760733039913,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.913",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696595,1760733039924,"fUST",-487.15248547,0.00030136,5,"2025-10-17T20:30:39.924",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696597,1760733039933,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.933",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696599,1760733039942,"fUST",-507.6632003,0.00030136,5,"2025-10-17T20:30:39.942",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696601,1760733039952,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.952",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696603,1760733039962,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.962",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696605,1760733039971,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.971",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696608,1760733039981,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.981",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696611,1760733039991,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:39.991",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696613,1760733040001,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.001",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696615,1760733040013,"fUST",-399.22218434,0.00030136,5,"2025-10-17T20:30:40.013",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696619,1760733040030,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.030",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696623,1760733040046,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.046",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696626,1760733040060,"fUST",-520.06685534,0.00030136,5,"2025-10-17T20:30:40.060",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696629,1760733040075,"fUST",-355.78,0.00030136,5,"2025-10-17T20:30:40.075",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696632,1760733040092,"fUST",-469.41750197,0.00030136,5,"2025-10-17T20:30:40.092",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696635,1760733040108,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.108",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696638,1760733040124,"fUST",-178.01772736,0.00030136,5,"2025-10-17T20:30:40.124",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696642,1760733040139,"fUST",-326.17511294,0.00030136,5,"2025-10-17T20:30:40.139",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696645,1760733040153,"fUST",-291.8866253,0.00030136,5,"2025-10-17T20:30:40.153",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696647,1760733040168,"fUST",-479.51694423,0.00030136,5,"2025-10-17T20:30:40.168",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696650,1760733040182,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.182",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696652,1760733040194,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.194",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696655,1760733040209,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.209",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696657,1760733040224,"fUST",-199.05965689,0.00030136,5,"2025-10-17T20:30:40.224",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696660,1760733040238,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.238",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696663,1760733040255,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.255",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696665,1760733040270,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.270",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696668,1760733040281,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.281",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696670,1760733040292,"fUST",-501.15883875,0.00030136,5,"2025-10-17T20:30:40.292",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696673,1760733040310,"fUST",-446.56165766,0.00030136,5,"2025-10-17T20:30:40.310",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696675,1760733040324,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.324",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696678,1760733040336,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.336",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696680,1760733040350,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.350",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696682,1760733040362,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.362",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696685,1760733040374,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.374",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696687,1760733040386,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.386",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696689,1760733040399,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.399",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696692,1760733040412,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.412",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696694,1760733040427,"fUST",-179.52131968,0.00030136,5,"2025-10-17T20:30:40.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696696,1760733040440,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.440",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696699,1760733040452,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.452",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696701,1760733040465,"fUST",-245.441691,0.00030136,5,"2025-10-17T20:30:40.465",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696704,1760733040478,"fUST",-808.37,0.00030136,5,"2025-10-17T20:30:40.478",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696706,1760733040490,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.490",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696708,1760733040502,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.502",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696711,1760733040515,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.515",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696713,1760733040527,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.527",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696715,1760733040543,"fUST",-500.0,0.00030136,2,"2025-10-17T20:30:40.543",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696718,1760733040556,"fUST",-502.27781088,0.00030136,5,"2025-10-17T20:30:40.556",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696720,1760733040568,"fUST",-530.78,0.00030136,5,"2025-10-17T20:30:40.568",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696722,1760733040581,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.581",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696725,1760733040594,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.594",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696727,1760733040608,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.608",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696729,1760733040619,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.619",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696732,1760733040632,"fUST",-478.53950307,0.00030136,5,"2025-10-17T20:30:40.632",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696734,1760733040644,"fUST",-404.13288569,0.00030136,5,"2025-10-17T20:30:40.644",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696736,1760733040656,"fUST",-500.0,0.00030136,2,"2025-10-17T20:30:40.656",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696739,1760733040669,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.669",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696741,1760733040681,"fUST",-460.0,0.00030136,5,"2025-10-17T20:30:40.681",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696743,1760733040695,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.695",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696746,1760733040707,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.707",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696748,1760733040720,"fUST",-638.46501618,0.00030136,5,"2025-10-17T20:30:40.720",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696751,1760733040732,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.732",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696753,1760733040744,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.744",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696755,1760733040756,"fUST",-735.76,0.00030136,5,"2025-10-17T20:30:40.756",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696757,1760733040768,"fUST",-536.07559032,0.00030136,5,"2025-10-17T20:30:40.768",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696760,1760733040780,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.780",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696762,1760733040793,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.793",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696765,1760733040805,"fUST",-166.93145608,0.00030136,5,"2025-10-17T20:30:40.805",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696767,1760733040818,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.818",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696769,1760733040831,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.831",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696772,1760733040844,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.844",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696774,1760733040856,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696776,1760733040868,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.868",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696779,1760733040884,"fUST",-1000.0,0.00030136,2,"2025-10-17T20:30:40.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696781,1760733040896,"fUST",-468.38457103,0.00030136,5,"2025-10-17T20:30:40.896",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696783,1760733040905,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.905",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696785,1760733040914,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.914",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696787,1760733040924,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.924",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696789,1760733040933,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:40.933",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696807,1760733041078,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.078",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696810,1760733041099,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.099",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696812,1760733041108,"fUST",-563.23,0.00030136,5,"2025-10-17T20:30:41.108",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696814,1760733041118,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.118",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696816,1760733041127,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.127",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696818,1760733041137,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.137",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696820,1760733041146,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.146",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696822,1760733041156,"fUST",-527.04772485,0.00030136,5,"2025-10-17T20:30:41.156",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696824,1760733041165,"fUST",-1000.0,0.00030136,120,"2025-10-17T20:30:41.165",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696826,1760733041174,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.174",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696828,1760733041184,"fUST",-396.69597402,0.00030136,5,"2025-10-17T20:30:41.184",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696830,1760733041193,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.193",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696832,1760733041203,"fUST",-161.92745763,0.00030136,5,"2025-10-17T20:30:41.203",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696834,1760733041212,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.212",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696836,1760733041221,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.221",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696838,1760733041230,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.230",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696840,1760733041240,"fUST",-398.46060811,0.00030136,5,"2025-10-17T20:30:41.240",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696842,1760733041250,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.250",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696844,1760733041259,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.259",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696846,1760733041268,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.268",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696848,1760733041277,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.277",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696850,1760733041286,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.286",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696852,1760733041295,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.295",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696854,1760733041303,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.303",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696856,1760733041312,"fUST",-535.51,0.00030136,5,"2025-10-17T20:30:41.312",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696858,1760733041321,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.321",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696860,1760733041330,"fUST",-588.11987074,0.00030136,5,"2025-10-17T20:30:41.330",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696862,1760733041339,"fUST",-260.80393802,0.00030136,5,"2025-10-17T20:30:41.339",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696864,1760733041349,"fUST",-281.44631974,0.00030136,5,"2025-10-17T20:30:41.349",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696866,1760733041358,"fUST",-161.26747102,0.00030136,5,"2025-10-17T20:30:41.358",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696868,1760733041367,"fUST",-234.93040372,0.00030136,5,"2025-10-17T20:30:41.367",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696870,1760733041376,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.376",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696872,1760733041385,"fUST",-377.51085792,0.00030136,5,"2025-10-17T20:30:41.385",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696874,1760733041394,"fUST",-638.85255016,0.00030136,5,"2025-10-17T20:30:41.394",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696876,1760733041403,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.403",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696878,1760733041412,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.412",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696880,1760733041421,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.421",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696882,1760733041431,"fUST",-1290.91,0.00030136,5,"2025-10-17T20:30:41.431",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696884,1760733041439,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.439",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696886,1760733041448,"fUST",-484.51153699,0.00030136,5,"2025-10-17T20:30:41.448",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696888,1760733041457,"fUST",-467.81015037,0.00030136,5,"2025-10-17T20:30:41.457",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696890,1760733041467,"fUST",-251.47035702,0.00030136,5,"2025-10-17T20:30:41.467",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696892,1760733041476,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.476",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696894,1760733041485,"fUST",-505.77485848,0.00030136,5,"2025-10-17T20:30:41.485",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696896,1760733041495,"fUST",-448.34212836,0.00030136,5,"2025-10-17T20:30:41.495",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696898,1760733041504,"fUST",-408.79336775,0.00030136,5,"2025-10-17T20:30:41.504",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696900,1760733041513,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.513",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696902,1760733041523,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.523",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696904,1760733041534,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.534",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696906,1760733041543,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.543",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696908,1760733041552,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.552",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696910,1760733041560,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.560",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696912,1760733041569,"fUST",-534.45702368,0.00030136,5,"2025-10-17T20:30:41.569",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696914,1760733041579,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.579",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696916,1760733041588,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.588",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696918,1760733041597,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.597",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696920,1760733041606,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696922,1760733041615,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.615",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696924,1760733041625,"fUST",-504.19952306,0.00030136,5,"2025-10-17T20:30:41.625",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696926,1760733041633,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.633",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696928,1760733041643,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.643",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696930,1760733041652,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.652",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696931,1760733041662,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.662",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696934,1760733041671,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.671",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696936,1760733041680,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.680",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696938,1760733041689,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.689",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696939,1760733041698,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.698",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696942,1760733041707,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.707",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696944,1760733041716,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.716",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696946,1760733041726,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.726",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696948,1760733041735,"fUST",-509.28287903,0.00030136,5,"2025-10-17T20:30:41.735",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696950,1760733041744,"fUST",-460.92473218,0.00030136,5,"2025-10-17T20:30:41.744",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696951,1760733041754,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.754",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696954,1760733041763,"fUST",-481.80518084,0.00030136,5,"2025-10-17T20:30:41.763",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696956,1760733041772,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.772",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696958,1760733041783,"fUST",-172.87034334,0.00030136,5,"2025-10-17T20:30:41.783",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696959,1760733041792,"fUST",-455.83571943,0.00030136,5,"2025-10-17T20:30:41.792",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696962,1760733041802,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.802",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696964,1760733041811,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.811",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696966,1760733041820,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.820",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696968,1760733041829,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.829",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696970,1760733041839,"fUST",-1115.36,0.00030136,5,"2025-10-17T20:30:41.839",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696972,1760733041849,"fUST",-480.63831984,0.00030136,5,"2025-10-17T20:30:41.849",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696974,1760733041859,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.859",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696976,1760733041868,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.868",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696978,1760733041877,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.877",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696980,1760733041886,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.886",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696982,1760733041894,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.894",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696984,1760733041903,"fUST",-191.0545598,0.00030136,5,"2025-10-17T20:30:41.903",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696986,1760733041913,"fUST",-742.93,0.00030136,5,"2025-10-17T20:30:41.913",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696988,1760733041922,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.922",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696990,1760733041931,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.931",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696992,1760733041939,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.939",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696994,1760733041949,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.949",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696995,1760733041957,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.957",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696997,1760733041967,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.967",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391696999,1760733041976,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.976",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697001,1760733041986,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.986",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697003,1760733041995,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:41.995",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697005,1760733042004,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.004",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697007,1760733042013,"fUST",-663.48,0.00030136,5,"2025-10-17T20:30:42.013",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697009,1760733042023,"fUST",-610.66871962,0.00030136,5,"2025-10-17T20:30:42.023",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697011,1760733042032,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.032",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697013,1760733042041,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.041",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697015,1760733042050,"fUST",-458.53709856,0.00030136,5,"2025-10-17T20:30:42.050",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697017,1760733042060,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.060",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697019,1760733042070,"fUST",-461.33153271,0.00030136,5,"2025-10-17T20:30:42.070",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697021,1760733042079,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.079",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697023,1760733042088,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.088",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697025,1760733042098,"fUST",-483.1599679,0.00030136,5,"2025-10-17T20:30:42.098",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697027,1760733042107,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.107",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697029,1760733042117,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.117",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697032,1760733042127,"fUST",-241.93203075,0.00030136,7,"2025-10-17T20:30:42.127",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697034,1760733042136,"fUST",-455.44869325,0.00030136,5,"2025-10-17T20:30:42.136",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697036,1760733042146,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.146",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697037,1760733042155,"fUST",-908.04,0.00030136,5,"2025-10-17T20:30:42.155",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697040,1760733042164,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.164",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697042,1760733042173,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.173",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697044,1760733042183,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.183",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697046,1760733042193,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.193",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697048,1760733042202,"fUST",-220.43362058,0.00030136,5,"2025-10-17T20:30:42.202",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697050,1760733042212,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.212",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697051,1760733042220,"fUST",-257.14384278,0.00030136,5,"2025-10-17T20:30:42.220",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697053,1760733042230,"fUST",-548.86,0.00030136,5,"2025-10-17T20:30:42.230",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697056,1760733042239,"fUST",-242.92856182,0.00030136,5,"2025-10-17T20:30:42.239",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697057,1760733042249,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.249",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697059,1760733042259,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.259",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697062,1760733042268,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.268",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697063,1760733042277,"fUST",-486.8777075,0.00030136,5,"2025-10-17T20:30:42.277",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697065,1760733042287,"fUST",-516.36,0.00030136,5,"2025-10-17T20:30:42.287",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697068,1760733042296,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.296",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697069,1760733042306,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.306",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697071,1760733042315,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697073,1760733042324,"fUST",-969.58,0.00030136,5,"2025-10-17T20:30:42.324",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697076,1760733042335,"fUST",-368.02530719,0.00030136,5,"2025-10-17T20:30:42.335",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697077,1760733042344,"fUST",-1160.61,0.00030136,5,"2025-10-17T20:30:42.344",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697079,1760733042353,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.353",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697082,1760733042364,"fUST",-469.74572438,0.00030136,5,"2025-10-17T20:30:42.364",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697083,1760733042373,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.373",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697085,1760733042382,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.382",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697087,1760733042391,"fUST",-391.07605559,0.00030136,5,"2025-10-17T20:30:42.391",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697089,1760733042400,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.400",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697091,1760733042409,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.409",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697093,1760733042418,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.418",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697095,1760733042427,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697097,1760733042437,"fUST",-282.09703335,0.00030136,5,"2025-10-17T20:30:42.437",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697099,1760733042446,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.446",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697101,1760733042455,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.455",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697103,1760733042465,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.465",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697105,1760733042474,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.474",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697107,1760733042484,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.484",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697109,1760733042493,"fUST",-328.67776562,0.00030136,5,"2025-10-17T20:30:42.493",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697111,1760733042503,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.503",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697113,1760733042512,"fUST",-398.60839282,0.00030136,5,"2025-10-17T20:30:42.512",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697116,1760733042521,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.521",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697118,1760733042533,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.533",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697120,1760733042543,"fUST",-482.35901417,0.00030136,5,"2025-10-17T20:30:42.543",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697122,1760733042553,"fUST",-444.83912253,0.00030136,5,"2025-10-17T20:30:42.553",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697124,1760733042564,"fUST",-228.77216229,0.00030136,5,"2025-10-17T20:30:42.564",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697126,1760733042574,"fUST",-506.86832007,0.00030136,5,"2025-10-17T20:30:42.574",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697128,1760733042584,"fUST",-209.76325302,0.00030136,5,"2025-10-17T20:30:42.584",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697130,1760733042594,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.594",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697132,1760733042604,"fUST",-162.24838079,0.00030136,5,"2025-10-17T20:30:42.604",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697134,1760733042614,"fUST",-202.01459874,0.00030136,5,"2025-10-17T20:30:42.614",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697136,1760733042623,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.623",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697138,1760733042632,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.632",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697140,1760733042642,"fUST",-506.58618314,0.00030136,5,"2025-10-17T20:30:42.642",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697142,1760733042652,"fUST",-255.0,0.00030136,30,"2025-10-17T20:30:42.652",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697143,1760733042661,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.661",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697146,1760733042671,"fUST",-252.16026241,0.00030136,5,"2025-10-17T20:30:42.671",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697148,1760733042680,"fUST",-500.30876859,0.00030136,5,"2025-10-17T20:30:42.680",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697150,1760733042690,"fUST",-1440.81,0.00030136,5,"2025-10-17T20:30:42.690",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697151,1760733042699,"fUST",-202.44059991,0.00030136,5,"2025-10-17T20:30:42.699",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697153,1760733042708,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.708",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697155,1760733042717,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.717",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697157,1760733042726,"fUST",-521.61,0.00030136,5,"2025-10-17T20:30:42.726",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697159,1760733042736,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.736",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697161,1760733042745,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.745",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697163,1760733042754,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.754",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697165,1760733042763,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.763",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697167,1760733042772,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.772",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697169,1760733042781,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.781",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697171,1760733042791,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.791",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697173,1760733042800,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.800",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697175,1760733042809,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.809",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697177,1760733042819,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.819",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697179,1760733042828,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:42.828",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697181,1760733042837,"fUST",-217.0,0.00030136,30,"2025-10-17T20:30:42.837",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697183,1760733042846,"fUST",-525.76,0.00030136,5,"2025-10-17T20:30:42.846",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697185,1760733042856,"fUST",-500.78092682,0.00030136,5,"2025-10-17T20:30:42.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697187,1760733042865,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.865",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697189,1760733042874,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.874",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697191,1760733042883,"fUST",-285.99549451,0.00030136,5,"2025-10-17T20:30:42.883",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697193,1760733042893,"fUST",-501.03354292,0.00030136,5,"2025-10-17T20:30:42.893",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697196,1760733042903,"fUST",-412.21671968,0.00030136,5,"2025-10-17T20:30:42.903",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697198,1760733042912,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:42.912",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697201,1760733042921,"fUST",-343.66992808,0.00030136,5,"2025-10-17T20:30:42.921",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697204,1760733042931,"fUST",-494.38274997,0.00030136,5,"2025-10-17T20:30:42.931",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697206,1760733042941,"fUST",-426.51214454,0.00030136,5,"2025-10-17T20:30:42.941",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697209,1760733042950,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:42.950",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697212,1760733042959,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.959",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697214,1760733042968,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.968",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697216,1760733042977,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.977",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697218,1760733042986,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:42.986",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697220,1760733042995,"fUST",-347.88930331,0.00030136,5,"2025-10-17T20:30:42.995",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697222,1760733043006,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.006",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697226,1760733043016,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.016",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697231,1760733043026,"fUST",-478.60690266,0.00030136,5,"2025-10-17T20:30:43.026",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697234,1760733043035,"fUST",-497.66934603,0.00030136,5,"2025-10-17T20:30:43.035",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697237,1760733043047,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.047",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697239,1760733043057,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.057",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697241,1760733043066,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.066",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697243,1760733043076,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.076",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697245,1760733043085,"fUST",-530.2450791,0.00030136,5,"2025-10-17T20:30:43.085",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697246,1760733043095,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.095",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697247,1760733043104,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.104",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697248,1760733043113,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.113",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697250,1760733043122,"fUST",-507.38985075,0.00030136,5,"2025-10-17T20:30:43.122",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697252,1760733043132,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.132",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697253,1760733043140,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.140",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697254,1760733043150,"fUST",-502.23185552,0.00030136,5,"2025-10-17T20:30:43.150",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697255,1760733043159,"fUST",-395.30567954,0.00030136,5,"2025-10-17T20:30:43.159",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697257,1760733043259,"fUST",-302.67169736,0.00030136,5,"2025-10-17T20:30:43.259",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697259,1760733043268,"fUST",-912.61,0.00030136,2,"2025-10-17T20:30:43.268",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697261,1760733043278,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.278",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697263,1760733043287,"fUST",-647.86383128,0.00030136,5,"2025-10-17T20:30:43.287",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697265,1760733043296,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.296",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697267,1760733043310,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.310",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697269,1760733043319,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.319",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697271,1760733043329,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.329",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697273,1760733043338,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.338",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697275,1760733043347,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.347",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697277,1760733043356,"fUST",-1081.76,0.00030136,5,"2025-10-17T20:30:43.356",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697279,1760733043365,"fUST",-475.88785493,0.00030136,5,"2025-10-17T20:30:43.365",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697281,1760733043374,"fUST",-1000.0,0.00030136,2,"2025-10-17T20:30:43.374",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697283,1760733043384,"fUST",-1207.45,0.00030136,5,"2025-10-17T20:30:43.384",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697285,1760733043393,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.393",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697287,1760733043402,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.402",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697289,1760733043411,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.411",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697291,1760733043419,"fUST",-937.39,0.00030136,5,"2025-10-17T20:30:43.419",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697293,1760733043428,"fUST",-534.016581,0.00030136,5,"2025-10-17T20:30:43.428",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697295,1760733043437,"fUST",-1850.56,0.00030136,5,"2025-10-17T20:30:43.437",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697297,1760733043446,"fUST",-545.04846883,0.00030136,5,"2025-10-17T20:30:43.446",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697299,1760733043455,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.455",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697301,1760733043463,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697303,1760733043472,"fUST",-502.60406412,0.00030136,5,"2025-10-17T20:30:43.472",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697305,1760733043481,"fUST",-977.52,0.00030136,5,"2025-10-17T20:30:43.481",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697307,1760733043491,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697309,1760733043499,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.499",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697311,1760733043508,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.508",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697313,1760733043518,"fUST",-167.51809285,0.00030136,5,"2025-10-17T20:30:43.518",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697315,1760733043527,"fUST",-758.87,0.00030136,5,"2025-10-17T20:30:43.527",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697317,1760733043541,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.541",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697319,1760733043550,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.550",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697321,1760733043559,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.559",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697324,1760733043569,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.569",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697326,1760733043579,"fUST",-1311.6,0.00030136,5,"2025-10-17T20:30:43.579",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697328,1760733043589,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.589",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697330,1760733043597,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.597",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697332,1760733043606,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697334,1760733043615,"fUST",-947.01,0.00030136,5,"2025-10-17T20:30:43.615",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697336,1760733043625,"fUST",-1713.47,0.00030136,5,"2025-10-17T20:30:43.625",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697338,1760733043635,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.635",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697339,1760733043644,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.644",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697341,1760733043653,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.653",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697343,1760733043662,"fUST",-1391.82,0.00030136,5,"2025-10-17T20:30:43.662",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697344,1760733043671,"fUST",-1395.33,0.00030136,5,"2025-10-17T20:30:43.671",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697346,1760733043679,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.679",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697348,1760733043689,"fUST",-809.87,0.00030136,5,"2025-10-17T20:30:43.689",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697350,1760733043697,"fUST",-659.21,0.00030136,5,"2025-10-17T20:30:43.697",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697352,1760733043706,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.706",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697354,1760733043716,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.716",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697356,1760733043724,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.724",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697358,1760733043734,"fUST",-1107.05,0.00030136,5,"2025-10-17T20:30:43.734",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697360,1760733043743,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.743",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697362,1760733043752,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.752",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697364,1760733043762,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.762",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697366,1760733043774,"fUST",-514.52613034,0.00030136,5,"2025-10-17T20:30:43.774",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697368,1760733043783,"fUST",-501.03596462,0.00030136,5,"2025-10-17T20:30:43.783",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697370,1760733043792,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.792",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697372,1760733043801,"fUST",-276.99585352,0.00030136,5,"2025-10-17T20:30:43.801",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697374,1760733043810,"fUST",-940.73,0.00030136,5,"2025-10-17T20:30:43.810",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697376,1760733043821,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.821",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697378,1760733043831,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.831",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697380,1760733043841,"fUST",-410.91498256,0.00030136,5,"2025-10-17T20:30:43.841",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697382,1760733043850,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.850",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697384,1760733043860,"fUST",-186.644425,0.00030136,30,"2025-10-17T20:30:43.860",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697386,1760733043869,"fUST",-191.224051,0.00030136,30,"2025-10-17T20:30:43.869",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697388,1760733043877,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.877",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697389,1760733043886,"fUST",-484.27453475,0.00030136,5,"2025-10-17T20:30:43.886",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697391,1760733043896,"fUST",-191.224051,0.00030136,30,"2025-10-17T20:30:43.896",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697393,1760733043905,"fUST",-281.55155572,0.00030136,5,"2025-10-17T20:30:43.905",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697395,1760733043913,"fUST",-191.224051,0.00030136,30,"2025-10-17T20:30:43.913",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697397,1760733043923,"fUST",-325.31845312,0.00030136,5,"2025-10-17T20:30:43.923",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697399,1760733043932,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.932",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697401,1760733043941,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.941",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697403,1760733043951,"fUST",-191.224051,0.00030136,30,"2025-10-17T20:30:43.951",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697405,1760733043960,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:43.960",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697407,1760733043970,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.970",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697409,1760733043979,"fUST",-368.72716194,0.00030136,5,"2025-10-17T20:30:43.979",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697411,1760733043988,"fUST",-1150.36,0.00030136,5,"2025-10-17T20:30:43.988",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697413,1760733043997,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:43.997",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697415,1760733044007,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.007",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697417,1760733044016,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.016",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697419,1760733044025,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.025",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697421,1760733044035,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.035",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697423,1760733044044,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.044",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697425,1760733044053,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.053",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697427,1760733044063,"fUST",-603.11130973,0.00030136,5,"2025-10-17T20:30:44.063",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697429,1760733044072,"fUST",-255.79205807,0.00030136,5,"2025-10-17T20:30:44.072",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697431,1760733044082,"fUST",-637.07722607,0.00030136,5,"2025-10-17T20:30:44.082",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697433,1760733044091,"fUST",-1494.17,0.00030136,5,"2025-10-17T20:30:44.091",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697435,1760733044100,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.100",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697437,1760733044110,"fUST",-516.12854871,0.00030136,5,"2025-10-17T20:30:44.110",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697439,1760733044119,"fUST",-188.66400135,0.00030136,5,"2025-10-17T20:30:44.119",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697441,1760733044128,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.128",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697443,1760733044138,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.138",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697445,1760733044147,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.147",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697447,1760733044157,"fUST",-308.66,0.00030136,5,"2025-10-17T20:30:44.157",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697449,1760733044167,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:44.167",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697451,1760733044176,"fUST",-634.59223977,0.00030136,5,"2025-10-17T20:30:44.176",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697453,1760733044186,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.186",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697455,1760733044195,"fUST",-913.22,0.00030136,5,"2025-10-17T20:30:44.195",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697457,1760733044204,"fUST",-238.92027782,0.00030136,5,"2025-10-17T20:30:44.204",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697459,1760733044214,"fUST",-297.97,0.00030136,30,"2025-10-17T20:30:44.214",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697461,1760733044223,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.223",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697463,1760733044231,"fUST",-792.7,0.00030136,5,"2025-10-17T20:30:44.231",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697465,1760733044240,"fUST",-152.230599,0.00030136,30,"2025-10-17T20:30:44.240",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697466,1760733044251,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.251",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697468,1760733044261,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:44.261",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697470,1760733044271,"fUST",-772.33,0.00030136,5,"2025-10-17T20:30:44.271",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697472,1760733044280,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.280",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697474,1760733044289,"fUST",-367.67535186,0.00030136,5,"2025-10-17T20:30:44.289",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697476,1760733044298,"fUST",-464.66628624,0.00030136,5,"2025-10-17T20:30:44.298",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697478,1760733044307,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.307",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697480,1760733044316,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.316",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697482,1760733044326,"fUST",-223.21558224,0.00030136,5,"2025-10-17T20:30:44.326",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697484,1760733044336,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.336",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697486,1760733044345,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.345",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697488,1760733044355,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.355",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697490,1760733044364,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.364",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697492,1760733044373,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.373",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697494,1760733044383,"fUST",-806.45,0.00030136,5,"2025-10-17T20:30:44.383",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697496,1760733044392,"fUST",-300.49593729,0.00030136,5,"2025-10-17T20:30:44.392",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697498,1760733044401,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.401",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697500,1760733044411,"fUST",-1033.67,0.00030136,5,"2025-10-17T20:30:44.411",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697502,1760733044420,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.420",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697504,1760733044429,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.429",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697506,1760733044438,"fUST",-500.0,0.00030136,3,"2025-10-17T20:30:44.438",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697508,1760733044447,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.447",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697510,1760733044456,"fUST",-151.35534907,0.00030136,5,"2025-10-17T20:30:44.456",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697512,1760733044466,"fUST",-265.68781643,0.00030136,5,"2025-10-17T20:30:44.466",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697514,1760733044475,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.475",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697516,1760733044485,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.485",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697518,1760733044494,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.494",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697520,1760733044504,"fUST",-258.16145659,0.00030136,5,"2025-10-17T20:30:44.504",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697521,1760733044512,"fUST",-561.16909546,0.00030136,5,"2025-10-17T20:30:44.512",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697523,1760733044522,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.522",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697525,1760733044532,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.532",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697527,1760733044543,"fUST",-616.62,0.00030136,5,"2025-10-17T20:30:44.543",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697529,1760733044552,"fUST",-270.47568736,0.00030136,5,"2025-10-17T20:30:44.552",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697531,1760733044561,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.561",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697533,1760733044572,"fUST",-772.15,0.00030136,5,"2025-10-17T20:30:44.572",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697535,1760733044582,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.582",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697537,1760733044591,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.591",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697539,1760733044601,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.601",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697541,1760733044611,"fUST",-933.0,0.00030136,5,"2025-10-17T20:30:44.611",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697543,1760733044620,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697545,1760733044629,"fUST",-193.29571736,0.00030136,5,"2025-10-17T20:30:44.629",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697547,1760733044639,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.639",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697549,1760733044648,"fUST",-151.796195,0.00030136,30,"2025-10-17T20:30:44.648",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697551,1760733044657,"fUST",-500.32,0.00030136,5,"2025-10-17T20:30:44.657",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697553,1760733044667,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.667",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697555,1760733044676,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697557,1760733044686,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.686",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697559,1760733044695,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.695",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697561,1760733044705,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.705",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697563,1760733044714,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.714",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697565,1760733044724,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.724",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697567,1760733044733,"fUST",-545.99,0.00030136,5,"2025-10-17T20:30:44.733",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697569,1760733044742,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.742",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697571,1760733044751,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.751",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697573,1760733044760,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.760",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697575,1760733044769,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.769",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697576,1760733044778,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.778",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697579,1760733044788,"fUST",-582.44397495,0.00030136,5,"2025-10-17T20:30:44.788",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697580,1760733044797,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.797",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697582,1760733044807,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.807",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697584,1760733044816,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.816",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697586,1760733044827,"fUST",-365.96846645,0.00030136,5,"2025-10-17T20:30:44.827",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697588,1760733044837,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.837",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697590,1760733044847,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:44.847",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697592,1760733044856,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697595,1760733044866,"fUST",-163.12784728,0.00030136,30,"2025-10-17T20:30:44.866",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697596,1760733044876,"fUST",-271.64646,0.00030136,30,"2025-10-17T20:30:44.876",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697599,1760733044886,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.886",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697601,1760733044896,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.896",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697603,1760733044905,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:44.905",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697605,1760733044914,"fUST",-457.22895951,0.00030136,5,"2025-10-17T20:30:44.914",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697606,1760733044923,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.923",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697608,1760733044932,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.932",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697611,1760733044942,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.942",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697612,1760733044951,"fUST",-882.88,0.00030136,5,"2025-10-17T20:30:44.951",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697614,1760733044961,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:44.961",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697616,1760733044971,"fUST",-277.14613817,0.00030136,5,"2025-10-17T20:30:44.971",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697618,1760733044981,"fUST",-496.76457675,0.00030136,5,"2025-10-17T20:30:44.981",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697620,1760733044991,"fUST",-447.74891688,0.00030136,5,"2025-10-17T20:30:44.991",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697622,1760733045000,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:45.000",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697624,1760733045010,"fUST",-500.0,0.00030136,2,"2025-10-17T20:30:45.010",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697626,1760733045019,"fUST",-151.0,0.00030136,30,"2025-10-17T20:30:45.019",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697628,1760733045028,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.028",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697630,1760733045038,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.038",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697632,1760733045047,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.047",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697634,1760733045057,"fUST",-359.09448565,0.00030136,5,"2025-10-17T20:30:45.057",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697636,1760733045066,"fUST",-485.3935042,0.00030136,5,"2025-10-17T20:30:45.066",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697638,1760733045075,"fUST",-252.31671714,0.00030136,5,"2025-10-17T20:30:45.075",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697640,1760733045085,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.085",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697642,1760733045094,"fUST",-1355.24,0.00030136,5,"2025-10-17T20:30:45.094",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697644,1760733045103,"fUST",-468.17741257,0.00030136,5,"2025-10-17T20:30:45.103",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697646,1760733045112,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.112",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697648,1760733045121,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.121",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697650,1760733045131,"fUST",-439.18993033,0.00030136,5,"2025-10-17T20:30:45.131",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697652,1760733045140,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.140",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697654,1760733045150,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.150",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697656,1760733045159,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.159",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697667,1760733045168,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.168",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697669,1760733045267,"fUST",-603.51681549,0.00030136,5,"2025-10-17T20:30:45.267",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697671,1760733045277,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.277",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697673,1760733045287,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.287",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697675,1760733045296,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.296",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697677,1760733045306,"fUST",-1140.52,0.00030136,5,"2025-10-17T20:30:45.306",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697679,1760733045315,"fUST",-402.43853502,0.00030136,5,"2025-10-17T20:30:45.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697681,1760733045324,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.324",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697683,1760733045333,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.333",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697685,1760733045343,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.343",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697686,1760733045352,"fUST",-882.22,0.00030136,5,"2025-10-17T20:30:45.352",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697688,1760733045361,"fUST",-753.41,0.00030136,5,"2025-10-17T20:30:45.361",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697690,1760733045370,"fUST",-284.04596444,0.00030136,5,"2025-10-17T20:30:45.370",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697692,1760733045379,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.379",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697694,1760733045389,"fUST",-510.78,0.00030136,5,"2025-10-17T20:30:45.389",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697696,1760733045398,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.398",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697698,1760733045407,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.407",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697700,1760733045416,"fUST",-924.95,0.00030136,5,"2025-10-17T20:30:45.416",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697702,1760733045426,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.426",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697704,1760733045435,"fUST",-2245.62,0.00030136,5,"2025-10-17T20:30:45.435",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697706,1760733045444,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.444",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697708,1760733045453,"fUST",-686.53,0.00030136,5,"2025-10-17T20:30:45.453",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697710,1760733045462,"fUST",-321.35591814,0.00030136,5,"2025-10-17T20:30:45.462",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697712,1760733045471,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.471",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697714,1760733045481,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.481",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697716,1760733045490,"fUST",-505.09878112,0.00030136,5,"2025-10-17T20:30:45.490",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697718,1760733045499,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.499",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697720,1760733045508,"fUST",-1459.74,0.00030136,5,"2025-10-17T20:30:45.508",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697722,1760733045517,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.517",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697724,1760733045526,"fUST",-571.76,0.00030136,5,"2025-10-17T20:30:45.526",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697726,1760733045539,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.539",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697728,1760733045548,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.548",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697730,1760733045558,"fUST",-710.04,0.00030136,5,"2025-10-17T20:30:45.558",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697732,1760733045567,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.567",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697734,1760733045577,"fUST",-643.53954593,0.00030136,5,"2025-10-17T20:30:45.577",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697735,1760733045586,"fUST",-521.01154465,0.00030136,5,"2025-10-17T20:30:45.586",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697738,1760733045595,"fUST",-1007.01,0.00030136,5,"2025-10-17T20:30:45.595",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697739,1760733045605,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.605",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697741,1760733045616,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.616",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697743,1760733045626,"fUST",-1123.55,0.00030136,5,"2025-10-17T20:30:45.626",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697746,1760733045635,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.635",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697747,1760733045644,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.644",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697749,1760733045653,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.653",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697751,1760733045662,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.662",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697753,1760733045672,"fUST",-501.04164954,0.00030136,5,"2025-10-17T20:30:45.672",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697756,1760733045681,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.681",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697757,1760733045691,"fUST",-409.3878315,0.00030136,5,"2025-10-17T20:30:45.691",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697759,1760733045700,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.700",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697761,1760733045709,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.709",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697763,1760733045718,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.718",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697765,1760733045727,"fUST",-1568.41,0.00030136,5,"2025-10-17T20:30:45.727",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697767,1760733045736,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.736",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697769,1760733045745,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.745",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697771,1760733045754,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.754",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697773,1760733045763,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.763",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697775,1760733045772,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.772",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697777,1760733045782,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.782",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697779,1760733045791,"fUST",-502.51895331,0.00030136,5,"2025-10-17T20:30:45.791",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697781,1760733045800,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.800",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697783,1760733045811,"fUST",-500.0,0.00030136,5,"2025-10-17T20:30:45.811",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697785,1760733045820,"fUST",-542.849824,0.00030137,120,"2025-10-17T20:30:45.820",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697787,1760733045829,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.829",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697789,1760733045839,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.839",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697791,1760733045848,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.848",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697793,1760733045856,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697795,1760733045865,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.865",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697796,1760733045874,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.874",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697799,1760733045884,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697800,1760733045895,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.895",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697802,1760733045905,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.905",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697804,1760733045914,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.914",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697806,1760733045924,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.924",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697808,1760733045933,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.933",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697810,1760733045942,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.942",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697812,1760733045952,"fUST",-223.72758514,0.00030137,2,"2025-10-17T20:30:45.952",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697814,1760733045962,"fUST",-500.0,0.00030137,2,"2025-10-17T20:30:45.962",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697817,1760733045971,"fUST",-500.0,0.00030173,5,"2025-10-17T20:30:45.971",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697819,1760733045980,"fUST",-500.0,0.00030173,5,"2025-10-17T20:30:45.980",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697821,1760733045990,"fUST",-501.2931339,0.00030173,5,"2025-10-17T20:30:45.990",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697823,1760733045999,"fUST",-500.0,0.00030173,5,"2025-10-17T20:30:45.999",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697825,1760733046008,"fUST",-500.0,0.00030173,5,"2025-10-17T20:30:46.008",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697827,1760733046018,"fUST",-500.0,0.00030173,5,"2025-10-17T20:30:46.018",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697829,1760733046028,"fUST",-500.0,0.00030173,5,"2025-10-17T20:30:46.028",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697831,1760733046037,"fUST",-376.52789931,0.00030173,5,"2025-10-17T20:30:46.037",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697833,1760733046047,"fUST",-200.0,0.000302,120,"2025-10-17T20:30:46.047",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697835,1760733046056,"fUST",-916.56794,0.000302,120,"2025-10-17T20:30:46.056",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697837,1760733046065,"fUST",-151.0,0.000302,16,"2025-10-17T20:30:46.065",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697839,1760733046075,"fUST",-151.0,0.000302,19,"2025-10-17T20:30:46.075",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697840,1760733046084,"fUST",-272.73517006,0.00030214,2,"2025-10-17T20:30:46.084",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697842,1760733046094,"fUST",-20746.26328358,0.00030214,2,"2025-10-17T20:30:46.094",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697844,1760733046104,"fUST",-181.08010149,0.00030214,2,"2025-10-17T20:30:46.104",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697847,1760733046114,"fUST",-166.0,0.00030214,2,"2025-10-17T20:30:46.114",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697848,1760733046123,"fUST",-151.0,0.00030214,2,"2025-10-17T20:30:46.123",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697850,1760733046133,"fUST",-169.63157692,0.00030214,2,"2025-10-17T20:30:46.133",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697852,1760733046143,"fUST",-650.21018171,0.00030214,2,"2025-10-17T20:30:46.143",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697854,1760733046154,"fUST",-500.0,0.00030273,2,"2025-10-17T20:30:46.154",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697857,1760733046164,"fUST",-500.0,0.00030273,2,"2025-10-17T20:30:46.164",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697859,1760733046173,"fUST",-533.73967378,0.000303,4,"2025-10-17T20:30:46.173",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697861,1760733046183,"fUST",-174.0,0.00030312,120,"2025-10-17T20:30:46.183",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697863,1760733046192,"fUST",-231.0,0.00030328,120,"2025-10-17T20:30:46.192",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697865,1760733046201,"fUST",-386.0,0.00030355,120,"2025-10-17T20:30:46.201",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697866,1760733046210,"fUST",-165.67,0.0003039,5,"2025-10-17T20:30:46.210",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697868,1760733046220,"fUST",-280.8,0.000304,3,"2025-10-17T20:30:46.220",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697870,1760733046229,"fUST",-154.373289,0.000304,30,"2025-10-17T20:30:46.229",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697872,1760733046238,"fUST",-500.0,0.0003041,2,"2025-10-17T20:30:46.238",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697874,1760733046248,"fUST",-335.18188122,0.0003041,5,"2025-10-17T20:30:46.248",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697876,1760733046257,"fUST",-286.53630424,0.0003041,5,"2025-10-17T20:30:46.257",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697879,1760733046267,"fUST",-226.46499473,0.0003041,5,"2025-10-17T20:30:46.267",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697881,1760733046276,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.276",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697883,1760733046286,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.286",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697885,1760733046295,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.295",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697886,1760733046304,"fUST",-261.46644796,0.0003041,5,"2025-10-17T20:30:46.304",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697888,1760733046313,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.313",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697890,1760733046323,"fUST",-243.37419569,0.0003041,5,"2025-10-17T20:30:46.323",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697892,1760733046332,"fUST",-198.01110217,0.0003041,5,"2025-10-17T20:30:46.332",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697895,1760733046342,"fUST",-507.29512505,0.0003041,5,"2025-10-17T20:30:46.342",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697896,1760733046351,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.351",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697899,1760733046362,"fUST",-479.81772308,0.0003041,5,"2025-10-17T20:30:46.362",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697901,1760733046371,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.371",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697903,1760733046380,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.380",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697905,1760733046389,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.389",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697907,1760733046399,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.399",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697909,1760733046408,"fUST",-288.86708448,0.0003041,5,"2025-10-17T20:30:46.408",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697911,1760733046417,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.417",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697913,1760733046427,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697915,1760733046436,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697917,1760733046445,"fUST",-258.30704702,0.0003041,5,"2025-10-17T20:30:46.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697919,1760733046454,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.454",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697921,1760733046463,"fUST",-285.88814321,0.0003041,5,"2025-10-17T20:30:46.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697922,1760733046472,"fUST",-451.32048483,0.0003041,5,"2025-10-17T20:30:46.472",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697925,1760733046481,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.481",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697927,1760733046491,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697929,1760733046500,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.500",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697931,1760733046509,"fUST",-478.70757827,0.0003041,5,"2025-10-17T20:30:46.509",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697933,1760733046519,"fUST",-505.35503435,0.0003041,5,"2025-10-17T20:30:46.519",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697934,1760733046528,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697936,1760733046542,"fUST",-236.31153328,0.0003041,5,"2025-10-17T20:30:46.542",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697939,1760733046551,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.551",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697941,1760733046560,"fUST",-226.74189659,0.0003041,5,"2025-10-17T20:30:46.560",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697942,1760733046570,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.570",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697945,1760733046579,"fUST",-186.25578531,0.0003041,5,"2025-10-17T20:30:46.579",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697946,1760733046589,"fUST",-601.83953971,0.0003041,5,"2025-10-17T20:30:46.589",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697949,1760733046598,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.598",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697951,1760733046608,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.608",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697952,1760733046617,"fUST",-367.14587836,0.0003041,5,"2025-10-17T20:30:46.617",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697955,1760733046627,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.627",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697957,1760733046636,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.636",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697959,1760733046645,"fUST",-468.15973091,0.0003041,5,"2025-10-17T20:30:46.645",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697961,1760733046655,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.655",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697963,1760733046665,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.665",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697965,1760733046675,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.675",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697966,1760733046683,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.683",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697968,1760733046692,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.692",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697970,1760733046701,"fUST",-272.70355286,0.0003041,5,"2025-10-17T20:30:46.701",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697972,1760733046711,"fUST",-355.78,0.0003041,5,"2025-10-17T20:30:46.711",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697974,1760733046719,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.719",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697976,1760733046729,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.729",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697978,1760733046738,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.738",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697980,1760733046747,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.747",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697983,1760733046757,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.757",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697985,1760733046766,"fUST",-445.46439927,0.0003041,5,"2025-10-17T20:30:46.766",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697986,1760733046775,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.775",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697988,1760733046784,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.784",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697990,1760733046794,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.794",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697991,1760733046804,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.804",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697992,1760733046814,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.814",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697993,1760733046823,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.823",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697994,1760733046832,"fUST",-160.30865752,0.0003041,5,"2025-10-17T20:30:46.832",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697995,1760733046842,"fUST",-266.15723776,0.0003041,5,"2025-10-17T20:30:46.842",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697996,1760733046851,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.851",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697997,1760733046860,"fUST",-287.57617904,0.0003041,5,"2025-10-17T20:30:46.860",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697998,1760733046869,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.869",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391697999,1760733046880,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.880",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698000,1760733046889,"fUST",-808.37,0.0003041,5,"2025-10-17T20:30:46.889",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698001,1760733046899,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.899",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698002,1760733046908,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.908",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698003,1760733046917,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.917",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698004,1760733046926,"fUST",-362.06070745,0.0003041,5,"2025-10-17T20:30:46.926",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698005,1760733046935,"fUST",-500.0,0.0003041,2,"2025-10-17T20:30:46.935",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698006,1760733046945,"fUST",-530.78,0.0003041,5,"2025-10-17T20:30:46.945",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698007,1760733046955,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.955",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698009,1760733046964,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.964",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698011,1760733046973,"fUST",-296.05067726,0.0003041,5,"2025-10-17T20:30:46.973",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698013,1760733046982,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:46.982",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698015,1760733046992,"fUST",-500.0,0.0003041,2,"2025-10-17T20:30:46.992",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698017,1760733047001,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.001",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698019,1760733047011,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.011",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698021,1760733047020,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.020",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698033,1760733047116,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.116",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698035,1760733047127,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.127",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698037,1760733047136,"fUST",-735.76,0.0003041,5,"2025-10-17T20:30:47.136",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698039,1760733047145,"fUST",-220.52993236,0.0003041,5,"2025-10-17T20:30:47.145",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698041,1760733047155,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.155",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698043,1760733047164,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.164",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698045,1760733047173,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.173",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698047,1760733047183,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.183",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698049,1760733047192,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.192",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698051,1760733047201,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.201",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698053,1760733047211,"fUST",-1000.0,0.0003041,2,"2025-10-17T20:30:47.211",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698055,1760733047220,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.220",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698057,1760733047230,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.230",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698059,1760733047240,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.240",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698061,1760733047249,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.249",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698063,1760733047258,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.258",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698065,1760733047267,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.267",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698067,1760733047276,"fUST",-563.23,0.0003041,5,"2025-10-17T20:30:47.276",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698069,1760733047286,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.286",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698071,1760733047295,"fUST",-526.70120771,0.0003041,5,"2025-10-17T20:30:47.295",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698073,1760733047308,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.308",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698075,1760733047318,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.318",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698077,1760733047327,"fUST",-454.9603015,0.0003041,120,"2025-10-17T20:30:47.327",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698079,1760733047336,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.336",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698081,1760733047345,"fUST",-364.9087862,0.0003041,5,"2025-10-17T20:30:47.345",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698083,1760733047355,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.355",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698085,1760733047364,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.364",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698087,1760733047373,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.373",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698089,1760733047382,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.382",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698091,1760733047392,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.392",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698093,1760733047401,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.401",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698095,1760733047411,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.411",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698097,1760733047421,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.421",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698099,1760733047430,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.430",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698101,1760733047439,"fUST",-300.42765604,0.0003041,5,"2025-10-17T20:30:47.439",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698103,1760733047448,"fUST",-535.51,0.0003041,5,"2025-10-17T20:30:47.448",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698105,1760733047457,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.457",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698107,1760733047466,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.466",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698109,1760733047476,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.476",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698111,1760733047485,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.485",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698112,1760733047495,"fUST",-350.58109674,0.0003041,5,"2025-10-17T20:30:47.495",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698114,1760733047505,"fUST",-1290.91,0.0003041,5,"2025-10-17T20:30:47.505",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698115,1760733047516,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.516",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698116,1760733047528,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698117,1760733047547,"fUST",-492.01662895,0.0003041,5,"2025-10-17T20:30:47.547",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698118,1760733047562,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.562",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698119,1760733047571,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.571",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698120,1760733047581,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.581",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698121,1760733047591,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.591",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698122,1760733047600,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.600",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698123,1760733047611,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.611",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698124,1760733047623,"fUST",-340.79684644,0.0003041,5,"2025-10-17T20:30:47.623",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698125,1760733047631,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.631",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698126,1760733047641,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.641",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698127,1760733047650,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.650",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698128,1760733047659,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.659",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698129,1760733047669,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.669",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698130,1760733047678,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.678",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698131,1760733047688,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.688",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698132,1760733047697,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.697",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698133,1760733047707,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.707",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698134,1760733047717,"fUST",-492.47380115,0.0003041,5,"2025-10-17T20:30:47.717",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698135,1760733047726,"fUST",-596.72163611,0.0003041,5,"2025-10-17T20:30:47.726",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698136,1760733047736,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.736",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698137,1760733047746,"fUST",-270.73820602,0.0003041,5,"2025-10-17T20:30:47.746",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698138,1760733047756,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.756",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698139,1760733047765,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.765",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698140,1760733047774,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.774",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698141,1760733047783,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:47.783",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698142,1760733047802,"fUST",-168.850305,0.0003041,30,"2025-10-17T20:30:47.802",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698143,1760733047812,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.812",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698144,1760733047823,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.823",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698145,1760733047832,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.832",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698146,1760733047841,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.841",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698147,1760733047850,"fUST",-1115.36,0.0003041,5,"2025-10-17T20:30:47.850",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698148,1760733047859,"fUST",-309.8642783,0.0003041,5,"2025-10-17T20:30:47.859",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698149,1760733047869,"fUST",-304.01794134,0.0003041,5,"2025-10-17T20:30:47.869",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698150,1760733047878,"fUST",-503.25271772,0.0003041,5,"2025-10-17T20:30:47.878",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698151,1760733047887,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.887",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698152,1760733047897,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.897",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698153,1760733047906,"fUST",-152.138916,0.0003041,30,"2025-10-17T20:30:47.906",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698155,1760733047915,"fUST",-742.93,0.0003041,5,"2025-10-17T20:30:47.915",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698157,1760733047925,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.925",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698159,1760733047934,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.934",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698161,1760733047944,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.944",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698163,1760733047953,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.953",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698165,1760733047963,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.963",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698167,1760733047972,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.972",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698169,1760733047981,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.981",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698171,1760733047990,"fUST",-282.02682574,0.0003041,5,"2025-10-17T20:30:47.990",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698173,1760733047999,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:47.999",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698175,1760733048009,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.009",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698177,1760733048019,"fUST",-151.0,0.0003041,2,"2025-10-17T20:30:48.019",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698179,1760733048028,"fUST",-663.48,0.0003041,5,"2025-10-17T20:30:48.028",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698181,1760733048037,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.037",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698183,1760733048047,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:48.047",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698185,1760733048056,"fUST",-347.14540206,0.0003041,5,"2025-10-17T20:30:48.056",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698187,1760733048066,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:48.066",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698189,1760733048075,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.075",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698191,1760733048084,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:48.084",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698192,1760733048093,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:48.093",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698193,1760733048107,"fUST",-378.63275531,0.0003041,5,"2025-10-17T20:30:48.107",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698194,1760733048116,"fUST",-208.52862479,0.0003041,30,"2025-10-17T20:30:48.116",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698197,1760733048126,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.126",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698198,1760733048136,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.136",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698200,1760733048145,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.145",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698202,1760733048155,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.155",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698204,1760733048164,"fUST",-908.04,0.0003041,5,"2025-10-17T20:30:48.164",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698206,1760733048173,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.173",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698208,1760733048182,"fUST",-323.7905536,0.0003041,5,"2025-10-17T20:30:48.182",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698209,1760733048191,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.191",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698210,1760733048200,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.200",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698211,1760733048210,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.210",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698212,1760733048218,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:48.218",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698213,1760733048230,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:48.230",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698214,1760733048239,"fUST",-281.540579,0.0003041,30,"2025-10-17T20:30:48.239",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698215,1760733048248,"fUST",-548.86,0.0003041,5,"2025-10-17T20:30:48.248",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698216,1760733048257,"fUST",-151.0,0.0003041,2,"2025-10-17T20:30:48.257",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698217,1760733048266,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.266",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698218,1760733048275,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.275",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698219,1760733048284,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:48.284",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698220,1760733048293,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.293",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698221,1760733048302,"fUST",-516.36,0.0003041,5,"2025-10-17T20:30:48.302",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698222,1760733048311,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.311",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698223,1760733048319,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.319",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698224,1760733048328,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.328",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698225,1760733048337,"fUST",-969.58,0.0003041,5,"2025-10-17T20:30:48.337",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698226,1760733048348,"fUST",-1160.61,0.0003041,5,"2025-10-17T20:30:48.348",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698227,1760733048358,"fUST",-324.9,0.0003041,5,"2025-10-17T20:30:48.358",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698228,1760733048367,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.367",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698229,1760733048376,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.376",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698230,1760733048385,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.385",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698232,1760733048394,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.394",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698234,1760733048404,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.404",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698236,1760733048413,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.413",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698239,1760733048423,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.423",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698240,1760733048432,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.432",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698242,1760733048441,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.441",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698245,1760733048451,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.451",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698246,1760733048460,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:48.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698248,1760733048469,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.469",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698251,1760733048478,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.478",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698252,1760733048487,"fUST",-492.04866926,0.0003041,5,"2025-10-17T20:30:48.487",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698255,1760733048497,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.497",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698256,1760733048506,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.506",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698258,1760733048515,"fUST",-320.9958514,0.0003041,5,"2025-10-17T20:30:48.515",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698260,1760733048524,"fUST",-233.06,0.0003041,5,"2025-10-17T20:30:48.524",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698263,1760733048537,"fUST",-1440.81,0.0003041,5,"2025-10-17T20:30:48.537",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698265,1760733048547,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.547",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698267,1760733048556,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.556",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698269,1760733048565,"fUST",-521.61,0.0003041,5,"2025-10-17T20:30:48.565",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698270,1760733048575,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.575",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698272,1760733048584,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.584",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698274,1760733048595,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.595",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698276,1760733048606,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698278,1760733048615,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.615",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698281,1760733048625,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.625",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698282,1760733048634,"fUST",-254.97633232,0.0003041,5,"2025-10-17T20:30:48.634",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698284,1760733048644,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.644",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698287,1760733048653,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.653",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698289,1760733048662,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.662",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698290,1760733048672,"fUST",-525.76,0.0003041,5,"2025-10-17T20:30:48.672",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698293,1760733048681,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.681",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698295,1760733048691,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.691",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698297,1760733048700,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.700",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698299,1760733048709,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.709",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698301,1760733048718,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.718",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698302,1760733048727,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.727",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698305,1760733048740,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.740",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698307,1760733048750,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.750",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698309,1760733048759,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.759",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698321,1760733048860,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.860",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698323,1760733048870,"fUST",-429.35637377,0.0003041,5,"2025-10-17T20:30:48.870",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698325,1760733048880,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.880",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698327,1760733048889,"fUST",-421.69136346,0.0003041,5,"2025-10-17T20:30:48.889",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698329,1760733048898,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.898",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698331,1760733048908,"fUST",-238.27101915,0.0003041,5,"2025-10-17T20:30:48.908",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698333,1760733048918,"fUST",-232.88034082,0.0003041,5,"2025-10-17T20:30:48.918",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698335,1760733048927,"fUST",-174.70106515,0.0003041,5,"2025-10-17T20:30:48.927",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698337,1760733048937,"fUST",-912.61,0.0003041,2,"2025-10-17T20:30:48.937",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698339,1760733048946,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.946",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698341,1760733048955,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.955",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698343,1760733048964,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.964",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698345,1760733048973,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.973",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698347,1760733048982,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.982",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698349,1760733048991,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:48.991",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698351,1760733049001,"fUST",-1081.76,0.0003041,5,"2025-10-17T20:30:49.001",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698353,1760733049010,"fUST",-1000.0,0.0003041,2,"2025-10-17T20:30:49.010",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698355,1760733049019,"fUST",-1207.45,0.0003041,5,"2025-10-17T20:30:49.019",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698357,1760733049028,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.028",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698359,1760733049039,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.039",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698361,1760733049048,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.048",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698363,1760733049059,"fUST",-937.39,0.0003041,5,"2025-10-17T20:30:49.059",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698365,1760733049068,"fUST",-1850.56,0.0003041,5,"2025-10-17T20:30:49.068",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698367,1760733049077,"fUST",-159.50059561,0.0003041,5,"2025-10-17T20:30:49.077",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698369,1760733049087,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.087",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698371,1760733049097,"fUST",-977.52,0.0003041,5,"2025-10-17T20:30:49.097",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698373,1760733049105,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.105",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698375,1760733049115,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.115",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698377,1760733049125,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.125",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698379,1760733049140,"fUST",-758.87,0.0003041,5,"2025-10-17T20:30:49.140",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698381,1760733049150,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.150",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698383,1760733049160,"fUST",-468.83535068,0.0003041,5,"2025-10-17T20:30:49.160",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698385,1760733049169,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.169",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698387,1760733049178,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.178",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698389,1760733049188,"fUST",-1311.6,0.0003041,5,"2025-10-17T20:30:49.188",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698391,1760733049198,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.198",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698393,1760733049208,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.208",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698396,1760733049218,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.218",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698398,1760733049228,"fUST",-947.01,0.0003041,5,"2025-10-17T20:30:49.228",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698399,1760733049239,"fUST",-1713.47,0.0003041,5,"2025-10-17T20:30:49.239",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698402,1760733049248,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.248",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698404,1760733049258,"fUST",-601.3666844,0.0003041,5,"2025-10-17T20:30:49.258",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698406,1760733049268,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.268",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698408,1760733049278,"fUST",-1391.82,0.0003041,5,"2025-10-17T20:30:49.278",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698409,1760733049287,"fUST",-1395.33,0.0003041,5,"2025-10-17T20:30:49.287",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698411,1760733049297,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.297",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698413,1760733049306,"fUST",-809.87,0.0003041,5,"2025-10-17T20:30:49.306",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698415,1760733049315,"fUST",-659.21,0.0003041,5,"2025-10-17T20:30:49.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698417,1760733049324,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.324",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698420,1760733049333,"fUST",-482.37754829,0.0003041,5,"2025-10-17T20:30:49.333",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698422,1760733049343,"fUST",-533.12430881,0.0003041,5,"2025-10-17T20:30:49.343",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698423,1760733049351,"fUST",-1107.05,0.0003041,5,"2025-10-17T20:30:49.351",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698425,1760733049361,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.361",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698427,1760733049370,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.370",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698429,1760733049379,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.379",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698432,1760733049389,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.389",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698434,1760733049398,"fUST",-940.73,0.0003041,5,"2025-10-17T20:30:49.398",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698436,1760733049408,"fUST",-252.56728715,0.0003041,5,"2025-10-17T20:30:49.408",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698438,1760733049417,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.417",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698440,1760733049427,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698442,1760733049436,"fUST",-191.224051,0.0003041,30,"2025-10-17T20:30:49.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698444,1760733049445,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698446,1760733049454,"fUST",-191.224051,0.0003041,30,"2025-10-17T20:30:49.454",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698448,1760733049463,"fUST",-191.224051,0.0003041,30,"2025-10-17T20:30:49.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698450,1760733049473,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.473",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698452,1760733049482,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698454,1760733049491,"fUST",-191.224051,0.0003041,30,"2025-10-17T20:30:49.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698456,1760733049500,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.500",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698458,1760733049510,"fUST",-1150.36,0.0003041,5,"2025-10-17T20:30:49.510",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698460,1760733049519,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.519",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698462,1760733049528,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698464,1760733049542,"fUST",-590.83745205,0.0003041,5,"2025-10-17T20:30:49.542",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698466,1760733049551,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.551",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698468,1760733049559,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.559",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698470,1760733049568,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.568",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698472,1760733049578,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.578",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698474,1760733049586,"fUST",-1494.17,0.0003041,5,"2025-10-17T20:30:49.586",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698476,1760733049596,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.596",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698478,1760733049606,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698480,1760733049615,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.615",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698482,1760733049624,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.624",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698484,1760733049634,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:49.634",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698486,1760733049643,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.643",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698488,1760733049652,"fUST",-913.22,0.0003041,5,"2025-10-17T20:30:49.652",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698490,1760733049662,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.662",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698492,1760733049671,"fUST",-792.7,0.0003041,5,"2025-10-17T20:30:49.671",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698494,1760733049680,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.680",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698496,1760733049689,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:49.689",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698499,1760733049699,"fUST",-772.33,0.0003041,5,"2025-10-17T20:30:49.699",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698500,1760733049707,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.707",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698502,1760733049716,"fUST",-281.83867504,0.0003041,5,"2025-10-17T20:30:49.716",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698504,1760733049725,"fUST",-185.14683816,0.0003041,5,"2025-10-17T20:30:49.725",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698507,1760733049735,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.735",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698508,1760733049744,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.744",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698511,1760733049754,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.754",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698512,1760733049763,"fUST",-219.95517694,0.0003041,5,"2025-10-17T20:30:49.763",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698514,1760733049772,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.772",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698517,1760733049781,"fUST",-806.45,0.0003041,5,"2025-10-17T20:30:49.781",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698519,1760733049790,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.790",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698521,1760733049799,"fUST",-1033.67,0.0003041,5,"2025-10-17T20:30:49.799",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698523,1760733049808,"fUST",-513.53578501,0.0003041,5,"2025-10-17T20:30:49.808",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698524,1760733049817,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.817",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698527,1760733049827,"fUST",-500.0,0.0003041,3,"2025-10-17T20:30:49.827",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698529,1760733049836,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.836",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698530,1760733049846,"fUST",-443.60285796,0.0003041,5,"2025-10-17T20:30:49.846",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698532,1760733049856,"fUST",-603.99600069,0.0003041,5,"2025-10-17T20:30:49.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698534,1760733049865,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.865",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698536,1760733049874,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.874",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698538,1760733049883,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.883",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698541,1760733049892,"fUST",-616.62,0.0003041,5,"2025-10-17T20:30:49.892",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698542,1760733049901,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.901",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698544,1760733049911,"fUST",-772.15,0.0003041,5,"2025-10-17T20:30:49.911",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698546,1760733049919,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.919",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698548,1760733049928,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.928",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698550,1760733049937,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.937",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698551,1760733049946,"fUST",-933.0,0.0003041,5,"2025-10-17T20:30:49.946",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698552,1760733049955,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.955",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698553,1760733049964,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.964",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698554,1760733049972,"fUST",-500.32,0.0003041,5,"2025-10-17T20:30:49.972",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698555,1760733049981,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.981",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698556,1760733049989,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.989",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698557,1760733049998,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:49.998",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698558,1760733050007,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.007",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698559,1760733050016,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.016",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698560,1760733050025,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.025",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698561,1760733050034,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.034",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698562,1760733050043,"fUST",-545.99,0.0003041,5,"2025-10-17T20:30:50.043",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698563,1760733050051,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.051",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698564,1760733050060,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.060",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698565,1760733050069,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.069",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698566,1760733050078,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.078",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698568,1760733050088,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.088",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698570,1760733050097,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.097",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698572,1760733050107,"fUST",-502.06959292,0.0003041,5,"2025-10-17T20:30:50.107",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698574,1760733050115,"fUST",-604.28,0.0003041,5,"2025-10-17T20:30:50.115",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698576,1760733050125,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.125",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698578,1760733050135,"fUST",-528.15166316,0.0003041,5,"2025-10-17T20:30:50.135",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698580,1760733050144,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.144",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698582,1760733050153,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.153",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698584,1760733050163,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.163",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698586,1760733050172,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.172",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698588,1760733050181,"fUST",-584.1778828,0.0003041,5,"2025-10-17T20:30:50.181",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698590,1760733050192,"fUST",-882.88,0.0003041,5,"2025-10-17T20:30:50.192",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698592,1760733050201,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.201",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698594,1760733050210,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.210",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698596,1760733050219,"fUST",-500.0,0.0003041,2,"2025-10-17T20:30:50.219",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698598,1760733050228,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.228",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698600,1760733050238,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.238",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698602,1760733050247,"fUST",-456.95182929,0.0003041,5,"2025-10-17T20:30:50.247",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698604,1760733050257,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.257",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698606,1760733050266,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.266",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698608,1760733050275,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.275",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698610,1760733050285,"fUST",-1355.24,0.0003041,5,"2025-10-17T20:30:50.285",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698612,1760733050294,"fUST",-194.114879,0.0003041,30,"2025-10-17T20:30:50.294",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698614,1760733050303,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.303",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698616,1760733050313,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.313",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698618,1760733050322,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.322",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698620,1760733050331,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.331",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698622,1760733050341,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.341",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698632,1760733050426,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.426",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698635,1760733050436,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698637,1760733050445,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698639,1760733050454,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.454",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698640,1760733050463,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698643,1760733050473,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.473",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698645,1760733050482,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698647,1760733050491,"fUST",-368.95766285,0.0003041,5,"2025-10-17T20:30:50.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698649,1760733050500,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.500",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698650,1760733050509,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.509",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698652,1760733050519,"fUST",-1140.52,0.0003041,5,"2025-10-17T20:30:50.519",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698654,1760733050528,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698657,1760733050542,"fUST",-340.02543,0.0003041,30,"2025-10-17T20:30:50.542",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698659,1760733050551,"fUST",-522.74044423,0.0003041,5,"2025-10-17T20:30:50.551",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698660,1760733050560,"fUST",-340.02543,0.0003041,30,"2025-10-17T20:30:50.560",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698662,1760733050569,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.569",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698664,1760733050578,"fUST",-340.02543,0.0003041,30,"2025-10-17T20:30:50.578",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698666,1760733050587,"fUST",-882.22,0.0003041,5,"2025-10-17T20:30:50.587",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698668,1760733050597,"fUST",-753.41,0.0003041,5,"2025-10-17T20:30:50.597",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698670,1760733050606,"fUST",-340.02543,0.0003041,30,"2025-10-17T20:30:50.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698672,1760733050615,"fUST",-384.30241651,0.0003041,5,"2025-10-17T20:30:50.615",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698674,1760733050624,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.624",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698676,1760733050633,"fUST",-510.78,0.0003041,5,"2025-10-17T20:30:50.633",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698678,1760733050642,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.642",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698680,1760733050651,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.651",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698683,1760733050661,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.661",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698685,1760733050670,"fUST",-924.95,0.0003041,5,"2025-10-17T20:30:50.670",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698687,1760733050679,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.679",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698689,1760733050688,"fUST",-2245.62,0.0003041,5,"2025-10-17T20:30:50.688",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698690,1760733050697,"fUST",-447.90849458,0.0003041,5,"2025-10-17T20:30:50.697",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698692,1760733050706,"fUST",-686.53,0.0003041,5,"2025-10-17T20:30:50.706",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698694,1760733050715,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.715",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698696,1760733050724,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.724",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698698,1760733050733,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.733",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698700,1760733050742,"fUST",-1459.74,0.0003041,5,"2025-10-17T20:30:50.742",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698702,1760733050752,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.752",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698704,1760733050761,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.761",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698706,1760733050770,"fUST",-571.76,0.0003041,5,"2025-10-17T20:30:50.770",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698709,1760733050779,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.779",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698711,1760733050790,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.790",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698712,1760733050799,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.799",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698714,1760733050808,"fUST",-710.04,0.0003041,5,"2025-10-17T20:30:50.808",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698716,1760733050818,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.818",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698718,1760733050827,"fUST",-1007.01,0.0003041,5,"2025-10-17T20:30:50.827",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698720,1760733050836,"fUST",-421.94749859,0.0003041,5,"2025-10-17T20:30:50.836",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698723,1760733050846,"fUST",-214.93646801,0.0003041,5,"2025-10-17T20:30:50.846",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698725,1760733050855,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.855",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698726,1760733050864,"fUST",-1123.55,0.0003041,5,"2025-10-17T20:30:50.864",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698728,1760733050873,"fUST",-580.0,0.0003041,5,"2025-10-17T20:30:50.873",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698730,1760733050882,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.882",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698733,1760733050892,"fUST",-151.0,0.0003041,30,"2025-10-17T20:30:50.892",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698734,1760733050901,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.901",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698737,1760733050911,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.911",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698739,1760733050920,"fUST",-215.16165852,0.0003041,5,"2025-10-17T20:30:50.920",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698740,1760733050929,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.929",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698743,1760733050939,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.939",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698744,1760733050948,"fUST",-1568.41,0.0003041,5,"2025-10-17T20:30:50.948",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698747,1760733050957,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.957",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698749,1760733050966,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.966",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698750,1760733050975,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.975",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698752,1760733050984,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:50.984",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698755,1760733050994,"fUST",-502.42331847,0.0003041,5,"2025-10-17T20:30:50.994",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698757,1760733051003,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:51.003",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698759,1760733051012,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:51.012",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698760,1760733051022,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:51.022",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698762,1760733051031,"fUST",-407.634459,0.0003041,30,"2025-10-17T20:30:51.031",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698764,1760733051040,"fUST",-500.0,0.0003041,5,"2025-10-17T20:30:51.040",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698766,1760733051050,"fUST",-252.543512,0.00030433,3,"2025-10-17T20:30:51.050",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698768,1760733051059,"fUST",-164.3714,0.00030433,3,"2025-10-17T20:30:51.059",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698770,1760733051068,"fUST",-150.0,0.00030473,5,"2025-10-17T20:30:51.068",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698772,1760733051078,"fUST",-500.0,0.00030473,4,"2025-10-17T20:30:51.078",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698774,1760733051088,"fUST",-500.0,0.00030473,5,"2025-10-17T20:30:51.088",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698776,1760733051098,"fUST",-500.0,0.00030473,5,"2025-10-17T20:30:51.098",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698778,1760733051107,"fUST",-500.0,0.00030473,5,"2025-10-17T20:30:51.107",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698781,1760733051117,"fUST",-444.03448406,0.00030473,5,"2025-10-17T20:30:51.117",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698782,1760733051127,"fUST",-497.70951474,0.00030473,5,"2025-10-17T20:30:51.127",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698785,1760733051136,"fUST",-500.0,0.00030473,5,"2025-10-17T20:30:51.136",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698787,1760733051146,"fUST",-500.0,0.00030473,5,"2025-10-17T20:30:51.146",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698789,1760733051155,"fUST",-500.0,0.00030473,5,"2025-10-17T20:30:51.155",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698791,1760733051165,"fUST",-500.0,0.00030473,5,"2025-10-17T20:30:51.165",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698792,1760733051175,"fUST",-500.0,0.00030473,5,"2025-10-17T20:30:51.175",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698795,1760733051184,"fUST",-156.534265,0.00030473,30,"2025-10-17T20:30:51.184",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698796,1760733051194,"fUST",-151.0,0.00030473,30,"2025-10-17T20:30:51.194",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698798,1760733051203,"fUST",-152.145844,0.00030473,30,"2025-10-17T20:30:51.203",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698801,1760733051212,"fUST",-515.84,0.000305,2,"2025-10-17T20:30:51.212",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698802,1760733051221,"fUST",-160.0,0.000305,2,"2025-10-17T20:30:51.221",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698805,1760733051231,"fUST",-276.0,0.00030503,2,"2025-10-17T20:30:51.231",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698807,1760733051241,"fUST",-252.543512,0.00030532,2,"2025-10-17T20:30:51.241",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698808,1760733051250,"fUST",-164.3714,0.00030532,2,"2025-10-17T20:30:51.250",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698811,1760733051260,"fUST",-151.0,0.00030532,30,"2025-10-17T20:30:51.260",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698813,1760733051269,"fUST",-151.0,0.00030532,30,"2025-10-17T20:30:51.269",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698815,1760733051278,"fUST",-151.0,0.00030532,30,"2025-10-17T20:30:51.278",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698817,1760733051287,"fUST",-151.0,0.00030532,30,"2025-10-17T20:30:51.287",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698818,1760733051296,"fUST",-500.0,0.00030547,2,"2025-10-17T20:30:51.296",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698820,1760733051305,"fUST",-500.0,0.00030547,2,"2025-10-17T20:30:51.305",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698823,1760733051315,"fUST",-1008.35969256,0.00030584,2,"2025-10-17T20:30:51.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698825,1760733051324,"fUST",-500.57255581,0.00030673,5,"2025-10-17T20:30:51.324",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698827,1760733051333,"fUST",-150.0,0.00030673,5,"2025-10-17T20:30:51.333",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698828,1760733051343,"fUST",-211.61327305,0.00030684,2,"2025-10-17T20:30:51.343",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698831,1760733051353,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.353",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698832,1760733051362,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.362",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698835,1760733051371,"fUST",-459.64050743,0.00030684,5,"2025-10-17T20:30:51.371",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698836,1760733051380,"fUST",-380.72101945,0.00030684,5,"2025-10-17T20:30:51.380",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698838,1760733051389,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.389",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698840,1760733051399,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.399",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698843,1760733051408,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.408",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698845,1760733051418,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.418",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698847,1760733051427,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698849,1760733051437,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.437",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698851,1760733051446,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.446",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698853,1760733051455,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.455",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698855,1760733051464,"fUST",-308.78622004,0.00030684,5,"2025-10-17T20:30:51.464",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698857,1760733051473,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.473",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698859,1760733051482,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698861,1760733051491,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698863,1760733051500,"fUST",-567.3221002,0.00030684,5,"2025-10-17T20:30:51.500",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698865,1760733051510,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.510",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698867,1760733051519,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.519",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698869,1760733051528,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698871,1760733051541,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.541",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698873,1760733051550,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.550",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698875,1760733051559,"fUST",-309.1853071,0.00030684,5,"2025-10-17T20:30:51.559",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698877,1760733051568,"fUST",-367.55408967,0.00030684,5,"2025-10-17T20:30:51.568",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698879,1760733051579,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.579",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698881,1760733051588,"fUST",-445.9757001,0.00030684,5,"2025-10-17T20:30:51.588",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698883,1760733051599,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.599",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698885,1760733051610,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.610",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698887,1760733051620,"fUST",-355.78,0.00030684,5,"2025-10-17T20:30:51.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698889,1760733051629,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.629",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698891,1760733051639,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.639",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698893,1760733051648,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.648",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698895,1760733051657,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.657",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698897,1760733051666,"fUST",-649.80484495,0.00030684,5,"2025-10-17T20:30:51.666",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698899,1760733051675,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.675",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698901,1760733051684,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.684",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698903,1760733051694,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.694",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698905,1760733051703,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.703",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698907,1760733051712,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.712",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698909,1760733051722,"fUST",-323.5070881,0.00030684,5,"2025-10-17T20:30:51.722",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698911,1760733051731,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.731",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698913,1760733051740,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.740",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698915,1760733051749,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.749",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698917,1760733051759,"fUST",-808.37,0.00030684,5,"2025-10-17T20:30:51.759",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698919,1760733051768,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.768",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698921,1760733051777,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.777",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698923,1760733051789,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.789",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698933,1760733051862,"fUST",-500.0,0.00030684,2,"2025-10-17T20:30:51.862",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698935,1760733051877,"fUST",-530.78,0.00030684,5,"2025-10-17T20:30:51.877",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698937,1760733051886,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.886",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698939,1760733051895,"fUST",-199.81776568,0.00030684,5,"2025-10-17T20:30:51.895",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698941,1760733051905,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.905",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698943,1760733051914,"fUST",-500.0,0.00030684,2,"2025-10-17T20:30:51.914",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698945,1760733051924,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.924",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698947,1760733051933,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.933",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698948,1760733051942,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.942",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698950,1760733051951,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.951",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698952,1760733051960,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.960",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698955,1760733051970,"fUST",-735.76,0.00030684,5,"2025-10-17T20:30:51.970",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698957,1760733051979,"fUST",-509.55449231,0.00030684,5,"2025-10-17T20:30:51.979",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698958,1760733051988,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.988",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698961,1760733051997,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:51.997",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698963,1760733052007,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.007",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698964,1760733052016,"fUST",-516.43,0.00030684,5,"2025-10-17T20:30:52.016",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698966,1760733052026,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.026",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698969,1760733052035,"fUST",-217.58003368,0.00030684,2,"2025-10-17T20:30:52.035",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698971,1760733052044,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.044",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698973,1760733052054,"fUST",-169.95561075,0.00030684,5,"2025-10-17T20:30:52.054",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698974,1760733052063,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.063",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698977,1760733052072,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.072",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698979,1760733052081,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.081",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698980,1760733052091,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.091",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698982,1760733052100,"fUST",-563.23,0.00030684,5,"2025-10-17T20:30:52.100",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698984,1760733052110,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.110",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698987,1760733052119,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.119",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698989,1760733052128,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.128",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698990,1760733052138,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.138",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698992,1760733052147,"fUST",-518.23442571,0.00030684,5,"2025-10-17T20:30:52.147",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698994,1760733052156,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.156",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698996,1760733052165,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.165",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391698998,1760733052174,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.174",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699000,1760733052184,"fUST",-237.98058683,0.00030684,5,"2025-10-17T20:30:52.184",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699002,1760733052193,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.193",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699004,1760733052202,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.202",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699006,1760733052211,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.211",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699008,1760733052221,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.221",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699010,1760733052230,"fUST",-535.51,0.00030684,5,"2025-10-17T20:30:52.230",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699012,1760733052240,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.240",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699014,1760733052249,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.249",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699016,1760733052258,"fUST",-342.26287567,0.00030684,5,"2025-10-17T20:30:52.258",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699018,1760733052268,"fUST",-1290.91,0.00030684,5,"2025-10-17T20:30:52.268",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699020,1760733052277,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.277",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699022,1760733052286,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.286",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699024,1760733052295,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.295",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699026,1760733052305,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.305",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699028,1760733052315,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699030,1760733052323,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.323",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699032,1760733052332,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.332",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699034,1760733052341,"fUST",-511.65047839,0.00030684,5,"2025-10-17T20:30:52.341",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699036,1760733052351,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.351",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699038,1760733052359,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.359",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699040,1760733052369,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.369",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699042,1760733052378,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.378",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699044,1760733052387,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.387",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699046,1760733052396,"fUST",-329.91852852,0.00030684,5,"2025-10-17T20:30:52.396",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699048,1760733052405,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.405",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699050,1760733052415,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.415",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699052,1760733052424,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.424",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699054,1760733052433,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.433",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699056,1760733052442,"fUST",-159.87149582,0.00030684,5,"2025-10-17T20:30:52.442",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699058,1760733052451,"fUST",-506.76133079,0.00030684,5,"2025-10-17T20:30:52.451",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699060,1760733052460,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699063,1760733052470,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.470",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699064,1760733052479,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.479",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699067,1760733052488,"fUST",-245.59,0.00030684,5,"2025-10-17T20:30:52.488",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699069,1760733052498,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.498",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699071,1760733052507,"fUST",-1115.36,0.00030684,5,"2025-10-17T20:30:52.507",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699073,1760733052516,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.516",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699075,1760733052526,"fUST",-400.79242215,0.00030684,5,"2025-10-17T20:30:52.526",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699077,1760733052539,"fUST",-742.93,0.00030684,5,"2025-10-17T20:30:52.539",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699079,1760733052548,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.548",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699081,1760733052557,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.557",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699083,1760733052566,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.566",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699085,1760733052576,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.576",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699087,1760733052585,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.585",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699089,1760733052596,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.596",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699091,1760733052605,"fUST",-216.03374622,0.00030684,5,"2025-10-17T20:30:52.605",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699093,1760733052614,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.614",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699095,1760733052623,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.623",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699097,1760733052632,"fUST",-663.48,0.00030684,5,"2025-10-17T20:30:52.632",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699099,1760733052641,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.641",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699101,1760733052651,"fUST",-167.12942414,0.00030684,5,"2025-10-17T20:30:52.651",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699103,1760733052660,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.660",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699105,1760733052669,"fUST",-536.35789334,0.00030684,5,"2025-10-17T20:30:52.669",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699107,1760733052678,"fUST",-275.85277915,0.00030684,5,"2025-10-17T20:30:52.678",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699109,1760733052687,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.687",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699111,1760733052697,"fUST",-908.04,0.00030684,5,"2025-10-17T20:30:52.697",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699113,1760733052707,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.707",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699115,1760733052716,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.716",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699117,1760733052725,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.725",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699119,1760733052734,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.734",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699121,1760733052743,"fUST",-548.86,0.00030684,5,"2025-10-17T20:30:52.743",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699123,1760733052753,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.753",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699125,1760733052762,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.762",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699127,1760733052771,"fUST",-507.71488171,0.00030684,5,"2025-10-17T20:30:52.771",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699129,1760733052782,"fUST",-516.36,0.00030684,5,"2025-10-17T20:30:52.782",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699131,1760733052791,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.791",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699133,1760733052800,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.800",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699135,1760733052809,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.809",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699137,1760733052819,"fUST",-969.58,0.00030684,5,"2025-10-17T20:30:52.819",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699139,1760733052828,"fUST",-1160.61,0.00030684,5,"2025-10-17T20:30:52.828",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699141,1760733052837,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.837",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699143,1760733052847,"fUST",-638.08893864,0.00030684,5,"2025-10-17T20:30:52.847",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699145,1760733052856,"fUST",-619.50166477,0.00030684,5,"2025-10-17T20:30:52.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699147,1760733052865,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.865",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699149,1760733052875,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.875",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699151,1760733052884,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699153,1760733052893,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.893",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699155,1760733052903,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.903",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699157,1760733052912,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.912",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699159,1760733052922,"fUST",-414.69472955,0.00030684,5,"2025-10-17T20:30:52.922",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699161,1760733052931,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.931",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699163,1760733052941,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.941",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699165,1760733052950,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.950",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699167,1760733052960,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.960",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699169,1760733052969,"fUST",-1440.81,0.00030684,5,"2025-10-17T20:30:52.969",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699171,1760733052979,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.979",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699173,1760733052988,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:52.988",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699175,1760733052999,"fUST",-521.61,0.00030684,5,"2025-10-17T20:30:52.999",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699177,1760733053008,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.008",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699179,1760733053017,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.017",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699180,1760733053026,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.026",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699181,1760733053035,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.035",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699182,1760733053044,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.044",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699183,1760733053053,"fUST",-435.61531258,0.00030684,5,"2025-10-17T20:30:53.053",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699184,1760733053062,"fUST",-567.06268137,0.00030684,5,"2025-10-17T20:30:53.062",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699185,1760733053071,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.071",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699186,1760733053080,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.080",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699187,1760733053089,"fUST",-525.76,0.00030684,5,"2025-10-17T20:30:53.089",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699188,1760733053100,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.100",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699189,1760733053109,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.109",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699190,1760733053118,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.118",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699195,1760733053198,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.198",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699197,1760733053208,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.208",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699199,1760733053218,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.218",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699201,1760733053228,"fUST",-464.76,0.00030684,5,"2025-10-17T20:30:53.228",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699203,1760733053238,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.238",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699205,1760733053248,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.248",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699207,1760733053258,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.258",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699209,1760733053267,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.267",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699211,1760733053276,"fUST",-253.87112892,0.00030684,5,"2025-10-17T20:30:53.276",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699213,1760733053286,"fUST",-912.61,0.00030684,2,"2025-10-17T20:30:53.286",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699215,1760733053295,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.295",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699217,1760733053304,"fUST",-672.56,0.00030684,5,"2025-10-17T20:30:53.304",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699219,1760733053313,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.313",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699221,1760733053323,"fUST",-451.17029076,0.00030684,5,"2025-10-17T20:30:53.323",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699223,1760733053332,"fUST",-378.67280413,0.00030684,5,"2025-10-17T20:30:53.332",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699225,1760733053341,"fUST",-338.77367182,0.00030684,5,"2025-10-17T20:30:53.341",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699227,1760733053352,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.352",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699229,1760733053360,"fUST",-1128.79,0.00030684,5,"2025-10-17T20:30:53.360",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699231,1760733053370,"fUST",-1081.76,0.00030684,5,"2025-10-17T20:30:53.370",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699233,1760733053379,"fUST",-1000.0,0.00030684,2,"2025-10-17T20:30:53.379",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699235,1760733053388,"fUST",-1207.45,0.00030684,5,"2025-10-17T20:30:53.388",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699237,1760733053397,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.397",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699239,1760733053407,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.407",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699241,1760733053417,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.417",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699244,1760733053427,"fUST",-937.39,0.00030684,5,"2025-10-17T20:30:53.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699245,1760733053436,"fUST",-1850.56,0.00030684,5,"2025-10-17T20:30:53.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699247,1760733053445,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699250,1760733053456,"fUST",-977.52,0.00030684,5,"2025-10-17T20:30:53.456",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699252,1760733053465,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.465",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699254,1760733053475,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.475",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699256,1760733053484,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.484",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699258,1760733053494,"fUST",-758.87,0.00030684,5,"2025-10-17T20:30:53.494",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699260,1760733053503,"fUST",-485.1449,0.00030684,5,"2025-10-17T20:30:53.503",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699261,1760733053512,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.512",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699264,1760733053521,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.521",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699266,1760733053531,"fUST",-1311.6,0.00030684,5,"2025-10-17T20:30:53.531",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699267,1760733053545,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.545",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699269,1760733053554,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.554",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699271,1760733053563,"fUST",-947.01,0.00030684,5,"2025-10-17T20:30:53.563",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699273,1760733053573,"fUST",-548.75527171,0.00030684,5,"2025-10-17T20:30:53.573",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699275,1760733053582,"fUST",-1713.47,0.00030684,5,"2025-10-17T20:30:53.582",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699277,1760733053591,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.591",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699280,1760733053602,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.602",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699281,1760733053611,"fUST",-1391.82,0.00030684,5,"2025-10-17T20:30:53.611",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699283,1760733053621,"fUST",-1395.33,0.00030684,5,"2025-10-17T20:30:53.621",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699286,1760733053630,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.630",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699287,1760733053639,"fUST",-809.87,0.00030684,5,"2025-10-17T20:30:53.639",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699289,1760733053648,"fUST",-659.21,0.00030684,5,"2025-10-17T20:30:53.648",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699291,1760733053658,"fUST",-162.68372191,0.00030684,5,"2025-10-17T20:30:53.658",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699293,1760733053667,"fUST",-1107.05,0.00030684,5,"2025-10-17T20:30:53.667",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699295,1760733053676,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699297,1760733053686,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.686",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699299,1760733053695,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.695",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699301,1760733053704,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.704",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699303,1760733053714,"fUST",-940.73,0.00030684,5,"2025-10-17T20:30:53.714",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699305,1760733053724,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.724",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699307,1760733053733,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.733",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699309,1760733053743,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.743",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699311,1760733053752,"fUST",-397.87436398,0.00030684,5,"2025-10-17T20:30:53.752",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699314,1760733053763,"fUST",-506.39245951,0.00030684,5,"2025-10-17T20:30:53.763",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699316,1760733053772,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.772",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699317,1760733053782,"fUST",-1150.36,0.00030684,5,"2025-10-17T20:30:53.782",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699320,1760733053793,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.793",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699321,1760733053804,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.804",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699324,1760733053815,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.815",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699325,1760733053824,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.824",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699327,1760733053833,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.833",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699330,1760733053843,"fUST",-1494.17,0.00030684,5,"2025-10-17T20:30:53.843",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699331,1760733053852,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.852",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699334,1760733053862,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.862",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699335,1760733053871,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.871",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699337,1760733053881,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.881",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699339,1760733053891,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.891",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699342,1760733053900,"fUST",-913.22,0.00030684,5,"2025-10-17T20:30:53.900",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699343,1760733053909,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.909",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699345,1760733053919,"fUST",-792.7,0.00030684,5,"2025-10-17T20:30:53.919",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699347,1760733053928,"fUST",-336.51301969,0.00030684,5,"2025-10-17T20:30:53.928",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699349,1760733053937,"fUST",-772.33,0.00030684,5,"2025-10-17T20:30:53.937",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699351,1760733053946,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.946",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699353,1760733053956,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.956",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699355,1760733053965,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.965",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699357,1760733053975,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.975",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699359,1760733053984,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:53.984",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699361,1760733053993,"fUST",-806.45,0.00030684,5,"2025-10-17T20:30:53.993",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699363,1760733054003,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.003",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699366,1760733054014,"fUST",-1033.67,0.00030684,5,"2025-10-17T20:30:54.014",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699368,1760733054024,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.024",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699370,1760733054034,"fUST",-500.0,0.00030684,3,"2025-10-17T20:30:54.034",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699372,1760733054044,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.044",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699374,1760733054053,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.053",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699376,1760733054063,"fUST",-390.89237784,0.00030684,5,"2025-10-17T20:30:54.063",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699378,1760733054072,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.072",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699379,1760733054082,"fUST",-616.62,0.00030684,5,"2025-10-17T20:30:54.082",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699381,1760733054092,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.092",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699384,1760733054103,"fUST",-772.15,0.00030684,5,"2025-10-17T20:30:54.103",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699386,1760733054112,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.112",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699388,1760733054123,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.123",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699390,1760733054133,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.133",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699392,1760733054142,"fUST",-933.0,0.00030684,5,"2025-10-17T20:30:54.142",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699394,1760733054152,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.152",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699396,1760733054162,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.162",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699398,1760733054171,"fUST",-500.32,0.00030684,5,"2025-10-17T20:30:54.171",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699400,1760733054181,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.181",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699402,1760733054190,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.190",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699404,1760733054200,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.200",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699406,1760733054209,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.209",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699408,1760733054221,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.221",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699410,1760733054231,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.231",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699412,1760733054240,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.240",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699414,1760733054250,"fUST",-545.99,0.00030684,5,"2025-10-17T20:30:54.250",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699416,1760733054260,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.260",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699418,1760733054269,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.269",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699420,1760733054279,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.279",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699422,1760733054288,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.288",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699424,1760733054297,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.297",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699426,1760733054307,"fUST",-502.77076171,0.00030684,5,"2025-10-17T20:30:54.307",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699428,1760733054316,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.316",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699430,1760733054325,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.325",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699431,1760733054335,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.335",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699434,1760733054345,"fUST",-322.95129104,0.00030684,5,"2025-10-17T20:30:54.345",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699436,1760733054354,"fUST",-293.95634651,0.00030684,5,"2025-10-17T20:30:54.354",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699437,1760733054364,"fUST",-882.88,0.00030684,5,"2025-10-17T20:30:54.364",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699440,1760733054374,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.374",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699442,1760733054383,"fUST",-500.0,0.00030684,2,"2025-10-17T20:30:54.383",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699451,1760733054458,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.458",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699453,1760733054468,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.468",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699455,1760733054478,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.478",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699457,1760733054488,"fUST",-1355.24,0.00030684,5,"2025-10-17T20:30:54.488",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699459,1760733054497,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.497",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699461,1760733054506,"fUST",-344.92745909,0.00030684,5,"2025-10-17T20:30:54.506",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699463,1760733054516,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.516",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699465,1760733054525,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.525",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699467,1760733054537,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.537",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699469,1760733054546,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.546",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699471,1760733054556,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.556",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699473,1760733054565,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.565",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699475,1760733054574,"fUST",-1140.52,0.00030684,5,"2025-10-17T20:30:54.574",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699477,1760733054584,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.584",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699478,1760733054593,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.593",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699481,1760733054603,"fUST",-882.22,0.00030684,5,"2025-10-17T20:30:54.603",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699483,1760733054614,"fUST",-753.41,0.00030684,5,"2025-10-17T20:30:54.614",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699484,1760733054624,"fUST",-510.78,0.00030684,5,"2025-10-17T20:30:54.624",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699486,1760733054633,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.633",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699489,1760733054643,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.643",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699490,1760733054652,"fUST",-924.95,0.00030684,5,"2025-10-17T20:30:54.652",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699492,1760733054662,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.662",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699495,1760733054671,"fUST",-2245.62,0.00030684,5,"2025-10-17T20:30:54.671",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699497,1760733054680,"fUST",-686.53,0.00030684,5,"2025-10-17T20:30:54.680",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699499,1760733054690,"fUST",-506.18827475,0.00030684,5,"2025-10-17T20:30:54.690",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699501,1760733054699,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.699",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699502,1760733054708,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.708",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699505,1760733054717,"fUST",-1459.74,0.00030684,5,"2025-10-17T20:30:54.717",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699506,1760733054726,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.726",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699509,1760733054736,"fUST",-571.76,0.00030684,5,"2025-10-17T20:30:54.736",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699511,1760733054745,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.745",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699513,1760733054754,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.754",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699515,1760733054763,"fUST",-710.04,0.00030684,5,"2025-10-17T20:30:54.763",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699517,1760733054773,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.773",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699519,1760733054782,"fUST",-1007.01,0.00030684,5,"2025-10-17T20:30:54.782",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699521,1760733054792,"fUST",-1123.55,0.00030684,5,"2025-10-17T20:30:54.792",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699523,1760733054801,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.801",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699525,1760733054810,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.810",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699527,1760733054819,"fUST",-639.27490669,0.00030684,5,"2025-10-17T20:30:54.819",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699529,1760733054830,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.830",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699531,1760733054839,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.839",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699533,1760733054848,"fUST",-1568.41,0.00030684,5,"2025-10-17T20:30:54.848",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699535,1760733054858,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.858",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699537,1760733054867,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.867",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699539,1760733054877,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.877",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699541,1760733054887,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.887",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699543,1760733054896,"fUST",-505.32731631,0.00030684,5,"2025-10-17T20:30:54.896",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699545,1760733054905,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.905",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699547,1760733054914,"fUST",-500.0,0.00030684,5,"2025-10-17T20:30:54.914",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699549,1760733054924,"fUST",-183.70084116,0.00030721,5,"2025-10-17T20:30:54.924",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699551,1760733054933,"fUST",-1000.0,0.00030721,5,"2025-10-17T20:30:54.933",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699553,1760733054943,"fUST",-526.39645956,0.00030721,5,"2025-10-17T20:30:54.943",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699555,1760733054952,"fUST",-1000.0,0.00030721,5,"2025-10-17T20:30:54.952",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699557,1760733054961,"fUST",-1000.0,0.00030721,5,"2025-10-17T20:30:54.961",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699559,1760733054970,"fUST",-21513.87502507,0.00030762,2,"2025-10-17T20:30:54.970",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699561,1760733054979,"fUST",-187.78006525,0.00030762,2,"2025-10-17T20:30:54.979",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699563,1760733054989,"fUST",-166.0,0.00030762,2,"2025-10-17T20:30:54.989",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699565,1760733054998,"fUST",-252.543512,0.00030766,3,"2025-10-17T20:30:54.998",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699567,1760733055007,"fUST",-164.3714,0.00030766,3,"2025-10-17T20:30:55.007",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699569,1760733055016,"fUST",-151.0,0.000308,120,"2025-10-17T20:30:55.016",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699571,1760733055025,"fUST",-1205.51,0.000308,2,"2025-10-17T20:30:55.025",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699573,1760733055034,"fUST",-500.90915619,0.00030809,11,"2025-10-17T20:30:55.034",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699575,1760733055044,"fUST",-500.0,0.00030809,11,"2025-10-17T20:30:55.044",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699577,1760733055053,"fUST",-2316.23,0.00030817,8,"2025-10-17T20:30:55.053",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699579,1760733055062,"fUST",-500.0,0.00030821,2,"2025-10-17T20:30:55.062",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699581,1760733055071,"fUST",-4363.64301417,0.00030858,2,"2025-10-17T20:30:55.071",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699583,1760733055080,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.080",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699585,1760733055090,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.090",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699587,1760733055099,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.099",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699589,1760733055109,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.109",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699591,1760733055118,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.118",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699593,1760733055127,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.127",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699595,1760733055138,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.138",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699597,1760733055146,"fUST",-451.16575095,0.00030958,5,"2025-10-17T20:30:55.146",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699599,1760733055156,"fUST",-388.5290191,0.00030958,5,"2025-10-17T20:30:55.156",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699601,1760733055165,"fUST",-490.68870498,0.00030958,5,"2025-10-17T20:30:55.165",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699603,1760733055175,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.175",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699605,1760733055184,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.184",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699607,1760733055193,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.193",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699609,1760733055203,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.203",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699611,1760733055212,"fUST",-195.8716872,0.00030958,5,"2025-10-17T20:30:55.212",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699613,1760733055222,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.222",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699615,1760733055231,"fUST",-315.61933594,0.00030958,5,"2025-10-17T20:30:55.231",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699617,1760733055241,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.241",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699619,1760733055250,"fUST",-355.78,0.00030958,5,"2025-10-17T20:30:55.250",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699621,1760733055260,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.260",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699623,1760733055269,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.269",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699625,1760733055278,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.278",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699627,1760733055287,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.287",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699629,1760733055296,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.296",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699631,1760733055305,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.305",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699633,1760733055315,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699635,1760733055323,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.323",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699637,1760733055332,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.332",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699639,1760733055341,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.341",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699641,1760733055351,"fUST",-297.01063883,0.00030958,5,"2025-10-17T20:30:55.351",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699643,1760733055359,"fUST",-508.31912365,0.00030958,5,"2025-10-17T20:30:55.359",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699645,1760733055368,"fUST",-808.37,0.00030958,5,"2025-10-17T20:30:55.368",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699647,1760733055377,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.377",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699649,1760733055387,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.387",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699651,1760733055396,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.396",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699653,1760733055405,"fUST",-500.0,0.00030958,2,"2025-10-17T20:30:55.405",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699655,1760733055414,"fUST",-530.78,0.00030958,5,"2025-10-17T20:30:55.414",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699656,1760733055423,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.423",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699658,1760733055432,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.432",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699661,1760733055441,"fUST",-500.0,0.00030958,2,"2025-10-17T20:30:55.441",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699663,1760733055451,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.451",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699665,1760733055460,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699667,1760733055469,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.469",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699669,1760733055478,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.478",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699671,1760733055488,"fUST",-468.08171659,0.00030958,5,"2025-10-17T20:30:55.488",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699673,1760733055497,"fUST",-735.76,0.00030958,5,"2025-10-17T20:30:55.497",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699675,1760733055506,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.506",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699677,1760733055515,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.515",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699685,1760733055585,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.585",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699687,1760733055595,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.595",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699689,1760733055604,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.604",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699691,1760733055613,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.613",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699693,1760733055622,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.622",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699695,1760733055631,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.631",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699697,1760733055640,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.640",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699699,1760733055649,"fUST",-563.23,0.00030958,5,"2025-10-17T20:30:55.649",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699701,1760733055658,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.658",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699703,1760733055667,"fUST",-251.12386056,0.00030958,5,"2025-10-17T20:30:55.667",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699705,1760733055675,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.675",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699707,1760733055684,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.684",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699709,1760733055693,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.693",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699711,1760733055702,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.702",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699713,1760733055711,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.711",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699715,1760733055720,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.720",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699717,1760733055729,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.729",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699719,1760733055738,"fUST",-374.47803626,0.00030958,5,"2025-10-17T20:30:55.738",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699721,1760733055747,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.747",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699723,1760733055756,"fUST",-535.51,0.00030958,5,"2025-10-17T20:30:55.756",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699725,1760733055765,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.765",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699727,1760733055774,"fUST",-165.73545927,0.00030958,5,"2025-10-17T20:30:55.774",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699729,1760733055783,"fUST",-1290.91,0.00030958,5,"2025-10-17T20:30:55.783",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699731,1760733055792,"fUST",-409.2464572,0.00030958,5,"2025-10-17T20:30:55.792",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699733,1760733055801,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.801",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699735,1760733055810,"fUST",-188.37467149,0.00030958,5,"2025-10-17T20:30:55.810",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699736,1760733055819,"fUST",-248.0167481,0.00030958,5,"2025-10-17T20:30:55.819",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699739,1760733055829,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.829",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699741,1760733055838,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.838",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699742,1760733055848,"fUST",-434.17568225,0.00030958,5,"2025-10-17T20:30:55.848",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699744,1760733055857,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.857",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699747,1760733055866,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.866",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699749,1760733055876,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.876",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699751,1760733055884,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699753,1760733055894,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.894",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699754,1760733055902,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.902",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699755,1760733055911,"fUST",-199.85000003,0.00030958,5,"2025-10-17T20:30:55.911",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699756,1760733055920,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.920",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699757,1760733055929,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.929",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699758,1760733055937,"fUST",-510.17925448,0.00030958,5,"2025-10-17T20:30:55.937",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699759,1760733055947,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:55.947",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699760,1760733055955,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.955",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699761,1760733055964,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.964",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699762,1760733055973,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.973",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699763,1760733055982,"fUST",-1115.36,0.00030958,5,"2025-10-17T20:30:55.982",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699764,1760733055991,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:55.991",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699765,1760733055999,"fUST",-742.93,0.00030958,5,"2025-10-17T20:30:55.999",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699766,1760733056008,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.008",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699767,1760733056017,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.017",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699769,1760733056026,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.026",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699771,1760733056035,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.035",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699773,1760733056045,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.045",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699775,1760733056061,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.061",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699778,1760733056078,"fUST",-198.082719,0.00030958,2,"2025-10-17T20:30:56.078",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699781,1760733056094,"fUST",-663.48,0.00030958,5,"2025-10-17T20:30:56.094",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699784,1760733056113,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.113",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699787,1760733056131,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:56.131",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699790,1760733056148,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:56.148",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699792,1760733056164,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:56.164",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699795,1760733056181,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:56.181",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699798,1760733056195,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.195",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699801,1760733056214,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.214",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699804,1760733056233,"fUST",-908.04,0.00030958,5,"2025-10-17T20:30:56.233",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699806,1760733056249,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.249",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699809,1760733056261,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.261",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699812,1760733056279,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.279",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699814,1760733056294,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:56.294",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699817,1760733056309,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:56.309",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699819,1760733056322,"fUST",-548.86,0.00030958,5,"2025-10-17T20:30:56.322",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699822,1760733056336,"fUST",-151.0,0.00030958,2,"2025-10-17T20:30:56.336",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699824,1760733056352,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.352",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699827,1760733056367,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.367",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699829,1760733056381,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:56.381",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699832,1760733056395,"fUST",-516.36,0.00030958,5,"2025-10-17T20:30:56.395",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699835,1760733056409,"fUST",-505.33014317,0.00030958,5,"2025-10-17T20:30:56.409",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699837,1760733056422,"fUST",-266.5363946,0.00030958,5,"2025-10-17T20:30:56.422",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699840,1760733056436,"fUST",-336.18796874,0.00030958,5,"2025-10-17T20:30:56.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699842,1760733056450,"fUST",-969.58,0.00030958,5,"2025-10-17T20:30:56.450",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699844,1760733056464,"fUST",-1160.61,0.00030958,5,"2025-10-17T20:30:56.464",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699847,1760733056477,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.477",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699849,1760733056490,"fUST",-352.87,0.00030958,5,"2025-10-17T20:30:56.490",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699852,1760733056504,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.504",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699854,1760733056517,"fUST",-232.6152596,0.00030958,5,"2025-10-17T20:30:56.517",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699857,1760733056531,"fUST",-516.26636019,0.00030958,5,"2025-10-17T20:30:56.531",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699860,1760733056549,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.549",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699862,1760733056562,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.562",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699865,1760733056576,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.576",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699867,1760733056590,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.590",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699870,1760733056605,"fUST",-185.67463076,0.00030958,5,"2025-10-17T20:30:56.605",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699872,1760733056620,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699875,1760733056634,"fUST",-1440.81,0.00030958,5,"2025-10-17T20:30:56.634",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699877,1760733056648,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.648",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699880,1760733056662,"fUST",-455.19,0.00030958,5,"2025-10-17T20:30:56.662",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699883,1760733056676,"fUST",-521.61,0.00030958,5,"2025-10-17T20:30:56.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699885,1760733056689,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.689",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699888,1760733056703,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.703",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699890,1760733056717,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.717",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699892,1760733056730,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.730",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699895,1760733056744,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.744",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699897,1760733056759,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.759",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699900,1760733056773,"fUST",-548.40378406,0.00030958,5,"2025-10-17T20:30:56.773",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699903,1760733056786,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:56.786",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699905,1760733056800,"fUST",-525.76,0.00030958,5,"2025-10-17T20:30:56.800",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699908,1760733056814,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.814",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699910,1760733056827,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.827",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699923,1760733056937,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.937",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699925,1760733056948,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.948",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699927,1760733056958,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.958",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699929,1760733056968,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.968",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699931,1760733056977,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.977",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699933,1760733056987,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.987",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699935,1760733056996,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:56.996",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699937,1760733057006,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.006",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699939,1760733057015,"fUST",-912.61,0.00030958,2,"2025-10-17T20:30:57.015",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699940,1760733057025,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.025",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699942,1760733057034,"fUST",-672.56,0.00030958,5,"2025-10-17T20:30:57.034",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699944,1760733057043,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.043",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699946,1760733057052,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.052",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699948,1760733057062,"fUST",-1128.79,0.00030958,5,"2025-10-17T20:30:57.062",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699950,1760733057071,"fUST",-1081.76,0.00030958,5,"2025-10-17T20:30:57.071",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699952,1760733057081,"fUST",-1207.45,0.00030958,5,"2025-10-17T20:30:57.081",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699954,1760733057090,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.090",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699956,1760733057100,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.100",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699958,1760733057108,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.108",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699960,1760733057118,"fUST",-937.39,0.00030958,5,"2025-10-17T20:30:57.118",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699962,1760733057127,"fUST",-1850.56,0.00030958,5,"2025-10-17T20:30:57.127",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699964,1760733057136,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.136",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699966,1760733057146,"fUST",-977.52,0.00030958,5,"2025-10-17T20:30:57.146",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699968,1760733057155,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.155",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699970,1760733057164,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.164",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699972,1760733057174,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.174",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699974,1760733057183,"fUST",-758.87,0.00030958,5,"2025-10-17T20:30:57.183",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699976,1760733057192,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.192",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699978,1760733057201,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.201",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699980,1760733057210,"fUST",-1311.6,0.00030958,5,"2025-10-17T20:30:57.210",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699982,1760733057219,"fUST",-421.68294537,0.00030958,5,"2025-10-17T20:30:57.219",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699984,1760733057229,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.229",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699986,1760733057238,"fUST",-947.01,0.00030958,5,"2025-10-17T20:30:57.238",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699988,1760733057247,"fUST",-1713.47,0.00030958,5,"2025-10-17T20:30:57.247",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699990,1760733057257,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.257",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699991,1760733057267,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.267",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699993,1760733057276,"fUST",-1391.82,0.00030958,5,"2025-10-17T20:30:57.276",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699996,1760733057286,"fUST",-1395.33,0.00030958,5,"2025-10-17T20:30:57.286",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391699998,1760733057295,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.295",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700000,1760733057304,"fUST",-809.87,0.00030958,5,"2025-10-17T20:30:57.304",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700001,1760733057314,"fUST",-659.21,0.00030958,5,"2025-10-17T20:30:57.314",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700003,1760733057323,"fUST",-1107.05,0.00030958,5,"2025-10-17T20:30:57.323",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700005,1760733057332,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.332",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700007,1760733057341,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.341",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700009,1760733057351,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.351",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700011,1760733057360,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.360",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700013,1760733057370,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.370",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700015,1760733057379,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.379",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700017,1760733057388,"fUST",-940.73,0.00030958,5,"2025-10-17T20:30:57.388",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700019,1760733057397,"fUST",-191.224051,0.00030958,30,"2025-10-17T20:30:57.397",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700021,1760733057407,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.407",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700023,1760733057417,"fUST",-191.224051,0.00030958,30,"2025-10-17T20:30:57.417",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700025,1760733057426,"fUST",-191.224051,0.00030958,30,"2025-10-17T20:30:57.426",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700027,1760733057435,"fUST",-191.224051,0.00030958,30,"2025-10-17T20:30:57.435",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700029,1760733057445,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700031,1760733057454,"fUST",-1150.36,0.00030958,5,"2025-10-17T20:30:57.454",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700033,1760733057463,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700035,1760733057473,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.473",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700037,1760733057482,"fUST",-510.7159742,0.00030958,5,"2025-10-17T20:30:57.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700039,1760733057492,"fUST",-416.62035075,0.00030958,5,"2025-10-17T20:30:57.492",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700041,1760733057501,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.501",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700043,1760733057511,"fUST",-1494.17,0.00030958,5,"2025-10-17T20:30:57.511",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700045,1760733057520,"fUST",-637.1602193,0.00030958,5,"2025-10-17T20:30:57.520",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700047,1760733057530,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.530",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700049,1760733057543,"fUST",-188.89131477,0.00030958,5,"2025-10-17T20:30:57.543",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700051,1760733057552,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.552",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700053,1760733057561,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.561",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700055,1760733057575,"fUST",-913.22,0.00030958,5,"2025-10-17T20:30:57.575",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700057,1760733057586,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.586",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700059,1760733057595,"fUST",-792.7,0.00030958,5,"2025-10-17T20:30:57.595",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700061,1760733057606,"fUST",-772.33,0.00030958,5,"2025-10-17T20:30:57.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700062,1760733057616,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.616",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700064,1760733057625,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.625",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700066,1760733057635,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.635",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700068,1760733057644,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.644",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700070,1760733057653,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.653",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700072,1760733057663,"fUST",-806.45,0.00030958,5,"2025-10-17T20:30:57.663",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700074,1760733057672,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.672",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700076,1760733057682,"fUST",-1033.67,0.00030958,5,"2025-10-17T20:30:57.682",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700078,1760733057691,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.691",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700080,1760733057701,"fUST",-500.0,0.00030958,3,"2025-10-17T20:30:57.701",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700082,1760733057710,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.710",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700084,1760733057720,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.720",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700086,1760733057729,"fUST",-616.62,0.00030958,5,"2025-10-17T20:30:57.729",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700088,1760733057738,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.738",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700090,1760733057748,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.748",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700092,1760733057757,"fUST",-772.15,0.00030958,5,"2025-10-17T20:30:57.757",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700094,1760733057766,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.766",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700096,1760733057776,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.776",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700098,1760733057785,"fUST",-317.12845214,0.00030958,5,"2025-10-17T20:30:57.785",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700100,1760733057794,"fUST",-933.0,0.00030958,5,"2025-10-17T20:30:57.794",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700102,1760733057803,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.803",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700104,1760733057812,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.812",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700106,1760733057822,"fUST",-500.32,0.00030958,5,"2025-10-17T20:30:57.822",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700108,1760733057834,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.834",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700110,1760733057844,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.844",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700111,1760733057854,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.854",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700114,1760733057865,"fUST",-502.67263073,0.00030958,5,"2025-10-17T20:30:57.865",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700115,1760733057875,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.875",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700117,1760733057884,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700119,1760733057893,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.893",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700121,1760733057903,"fUST",-545.99,0.00030958,5,"2025-10-17T20:30:57.903",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700123,1760733057912,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.912",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700125,1760733057921,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.921",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700127,1760733057930,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.930",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700129,1760733057939,"fUST",-504.90197213,0.00030958,5,"2025-10-17T20:30:57.939",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700131,1760733057948,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.948",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700133,1760733057957,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:57.957",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700135,1760733057967,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.967",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700137,1760733057977,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:57.977",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700139,1760733057986,"fUST",-183.83646996,0.00030958,5,"2025-10-17T20:30:57.986",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700141,1760733057995,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:57.995",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700143,1760733058004,"fUST",-882.88,0.00030958,5,"2025-10-17T20:30:58.004",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700145,1760733058014,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.014",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700147,1760733058023,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.023",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700149,1760733058033,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.033",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700151,1760733058043,"fUST",-500.0,0.00030958,2,"2025-10-17T20:30:58.043",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700153,1760733058052,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.052",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700155,1760733058062,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.062",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700157,1760733058072,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.072",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700159,1760733058082,"fUST",-170.1,0.00030958,30,"2025-10-17T20:30:58.082",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700161,1760733058092,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.092",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700163,1760733058101,"fUST",-644.91164651,0.00030958,5,"2025-10-17T20:30:58.101",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700165,1760733058111,"fUST",-1355.24,0.00030958,5,"2025-10-17T20:30:58.111",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700167,1760733058120,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.120",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700169,1760733058131,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.131",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700171,1760733058140,"fUST",-237.05228374,0.00030958,5,"2025-10-17T20:30:58.140",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700173,1760733058150,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.150",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700175,1760733058159,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.159",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700177,1760733058169,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.169",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700179,1760733058178,"fUST",-525.41433165,0.00030958,5,"2025-10-17T20:30:58.178",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700181,1760733058187,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.187",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700183,1760733058197,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.197",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700185,1760733058207,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.207",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700187,1760733058216,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.216",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700189,1760733058226,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.226",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700199,1760733058306,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.306",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700201,1760733058317,"fUST",-1140.52,0.00030958,5,"2025-10-17T20:30:58.317",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700203,1760733058327,"fUST",-411.39508876,0.00030958,5,"2025-10-17T20:30:58.327",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700205,1760733058337,"fUST",-340.02543,0.00030958,30,"2025-10-17T20:30:58.337",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700206,1760733058347,"fUST",-340.02543,0.00030958,30,"2025-10-17T20:30:58.347",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700208,1760733058356,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.356",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700210,1760733058366,"fUST",-340.02543,0.00030958,30,"2025-10-17T20:30:58.366",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700212,1760733058376,"fUST",-882.22,0.00030958,5,"2025-10-17T20:30:58.376",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700214,1760733058385,"fUST",-753.41,0.00030958,5,"2025-10-17T20:30:58.385",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700216,1760733058395,"fUST",-340.02543,0.00030958,30,"2025-10-17T20:30:58.395",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700218,1760733058404,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.404",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700220,1760733058413,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.413",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700222,1760733058422,"fUST",-510.78,0.00030958,5,"2025-10-17T20:30:58.422",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700224,1760733058431,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.431",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700226,1760733058441,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.441",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700228,1760733058450,"fUST",-924.95,0.00030958,5,"2025-10-17T20:30:58.450",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700230,1760733058460,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700232,1760733058470,"fUST",-2245.62,0.00030958,5,"2025-10-17T20:30:58.470",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700234,1760733058479,"fUST",-686.53,0.00030958,5,"2025-10-17T20:30:58.479",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700236,1760733058488,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.488",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700238,1760733058497,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.497",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700240,1760733058506,"fUST",-1459.74,0.00030958,5,"2025-10-17T20:30:58.506",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700242,1760733058515,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.515",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700244,1760733058524,"fUST",-160.771968,0.00030958,30,"2025-10-17T20:30:58.524",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700245,1760733058534,"fUST",-571.76,0.00030958,5,"2025-10-17T20:30:58.534",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700247,1760733058546,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.546",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700250,1760733058556,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.556",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700252,1760733058566,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.566",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700254,1760733058575,"fUST",-710.04,0.00030958,5,"2025-10-17T20:30:58.575",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700255,1760733058585,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.585",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700257,1760733058595,"fUST",-1007.01,0.00030958,5,"2025-10-17T20:30:58.595",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700258,1760733058606,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700259,1760733058615,"fUST",-1123.55,0.00030958,5,"2025-10-17T20:30:58.615",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700260,1760733058625,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.625",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700261,1760733058635,"fUST",-151.0,0.00030958,30,"2025-10-17T20:30:58.635",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700262,1760733058644,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.644",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700263,1760733058654,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.654",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700264,1760733058664,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.664",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700265,1760733058673,"fUST",-1568.41,0.00030958,5,"2025-10-17T20:30:58.673",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700266,1760733058684,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.684",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700267,1760733058693,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.693",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700268,1760733058703,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.703",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700269,1760733058713,"fUST",-231.14008074,0.00030958,5,"2025-10-17T20:30:58.713",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700270,1760733058723,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.723",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700271,1760733058733,"fUST",-500.0,0.00030958,5,"2025-10-17T20:30:58.733",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700272,1760733058743,"fUST",-407.634459,0.00030958,30,"2025-10-17T20:30:58.743",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700273,1760733058752,"fUST",-252.543512,0.00030965,2,"2025-10-17T20:30:58.752",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700274,1760733058762,"fUST",-164.3714,0.00030965,2,"2025-10-17T20:30:58.762",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700275,1760733058771,"fUST",-250.0,0.00031021,5,"2025-10-17T20:30:58.771",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700276,1760733058780,"fUST",-1000.0,0.00031021,4,"2025-10-17T20:30:58.780",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700277,1760733058790,"fUST",-596.63334545,0.00031021,5,"2025-10-17T20:30:58.790",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700279,1760733058799,"fUST",-1000.0,0.00031021,5,"2025-10-17T20:30:58.799",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700281,1760733058808,"fUST",-1000.0,0.00031021,5,"2025-10-17T20:30:58.808",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700283,1760733058817,"fUST",-1000.0,0.00031021,5,"2025-10-17T20:30:58.817",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700285,1760733058826,"fUST",-1000.0,0.00031021,5,"2025-10-17T20:30:58.826",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700287,1760733058836,"fUST",-260.0,0.00031048,2,"2025-10-17T20:30:58.836",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700289,1760733058845,"fUST",-500.0,0.00031095,2,"2025-10-17T20:30:58.845",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700290,1760733058855,"fUST",-252.543512,0.00031099,3,"2025-10-17T20:30:58.855",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700292,1760733058865,"fUST",-164.3714,0.00031099,3,"2025-10-17T20:30:58.865",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700294,1760733058874,"fUST",-300.0,0.00031221,5,"2025-10-17T20:30:58.874",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700296,1760733058884,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700298,1760733058894,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.894",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700301,1760733058903,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.903",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700302,1760733058913,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.913",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700305,1760733058923,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.923",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700307,1760733058935,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.935",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700309,1760733058945,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.945",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700311,1760733058955,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.955",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700313,1760733058964,"fUST",-277.9,0.00031232,5,"2025-10-17T20:30:58.964",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700315,1760733058974,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.974",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700317,1760733058983,"fUST",-253.7022975,0.00031232,5,"2025-10-17T20:30:58.983",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700319,1760733058992,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:58.992",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700321,1760733059001,"fUST",-355.78,0.00031232,5,"2025-10-17T20:30:59.001",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700323,1760733059010,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.010",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700325,1760733059020,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.020",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700327,1760733059028,"fUST",-496.58504681,0.00031232,5,"2025-10-17T20:30:59.028",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700329,1760733059038,"fUST",-330.72603168,0.00031232,5,"2025-10-17T20:30:59.038",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700331,1760733059047,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.047",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700333,1760733059056,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.056",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700335,1760733059065,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.065",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700336,1760733059074,"fUST",-397.6963333,0.00031232,5,"2025-10-17T20:30:59.074",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700338,1760733059083,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.083",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700340,1760733059093,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.093",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700342,1760733059104,"fUST",-808.37,0.00031232,5,"2025-10-17T20:30:59.104",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700344,1760733059113,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.113",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700346,1760733059122,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.122",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700348,1760733059131,"fUST",-467.34995898,0.00031232,5,"2025-10-17T20:30:59.131",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700350,1760733059141,"fUST",-500.0,0.00031232,2,"2025-10-17T20:30:59.141",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700352,1760733059150,"fUST",-530.78,0.00031232,5,"2025-10-17T20:30:59.150",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700354,1760733059159,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.159",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700356,1760733059168,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.168",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700358,1760733059178,"fUST",-279.29778707,0.00031232,2,"2025-10-17T20:30:59.178",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700360,1760733059187,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.187",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700362,1760733059197,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.197",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700364,1760733059206,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.206",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700366,1760733059215,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.215",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700367,1760733059224,"fUST",-735.76,0.00031232,5,"2025-10-17T20:30:59.224",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700370,1760733059233,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.233",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700371,1760733059243,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.243",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700373,1760733059252,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.252",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700375,1760733059261,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.261",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700377,1760733059271,"fUST",-601.73628583,0.00031232,5,"2025-10-17T20:30:59.271",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700379,1760733059280,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.280",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700381,1760733059289,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.289",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700383,1760733059299,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.299",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700385,1760733059308,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.308",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700387,1760733059317,"fUST",-563.23,0.00031232,5,"2025-10-17T20:30:59.317",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700389,1760733059326,"fUST",-204.92826254,0.00031232,5,"2025-10-17T20:30:59.326",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700391,1760733059335,"fUST",-514.05120909,0.00031232,5,"2025-10-17T20:30:59.335",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700393,1760733059344,"fUST",-522.68953689,0.00031232,5,"2025-10-17T20:30:59.344",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700395,1760733059354,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.354",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700397,1760733059363,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.363",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700399,1760733059372,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.372",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700401,1760733059382,"fUST",-414.92416236,0.00031232,5,"2025-10-17T20:30:59.382",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700403,1760733059391,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.391",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700405,1760733059400,"fUST",-535.51,0.00031232,5,"2025-10-17T20:30:59.400",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700407,1760733059410,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.410",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700409,1760733059419,"fUST",-1290.91,0.00031232,5,"2025-10-17T20:30:59.419",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700411,1760733059428,"fUST",-501.30057048,0.00031232,5,"2025-10-17T20:30:59.428",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700413,1760733059438,"fUST",-321.57965439,0.00031232,5,"2025-10-17T20:30:59.438",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700415,1760733059447,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.447",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700417,1760733059456,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.456",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700419,1760733059466,"fUST",-446.6497696,0.00031232,5,"2025-10-17T20:30:59.466",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700421,1760733059475,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.475",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700422,1760733059484,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.484",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700424,1760733059493,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.493",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700433,1760733059572,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.572",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700435,1760733059581,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.581",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700437,1760733059591,"fUST",-513.21943608,0.00031232,5,"2025-10-17T20:30:59.591",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700439,1760733059601,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.601",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700441,1760733059611,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.611",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700443,1760733059621,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.621",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700445,1760733059630,"fUST",-1115.36,0.00031232,5,"2025-10-17T20:30:59.630",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700447,1760733059639,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.639",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700449,1760733059648,"fUST",-742.93,0.00031232,5,"2025-10-17T20:30:59.648",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700451,1760733059657,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.657",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700453,1760733059667,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.667",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700455,1760733059676,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700457,1760733059686,"fUST",-525.87075678,0.00031232,5,"2025-10-17T20:30:59.686",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700459,1760733059695,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.695",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700461,1760733059704,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.704",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700463,1760733059713,"fUST",-663.48,0.00031232,5,"2025-10-17T20:30:59.713",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700465,1760733059722,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.722",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700466,1760733059732,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.732",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700468,1760733059741,"fUST",-479.37512989,0.00031232,5,"2025-10-17T20:30:59.741",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700471,1760733059751,"fUST",-908.04,0.00031232,5,"2025-10-17T20:30:59.751",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700472,1760733059760,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.760",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700474,1760733059771,"fUST",-429.1006777,0.00031232,5,"2025-10-17T20:30:59.771",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700476,1760733059780,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.780",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700478,1760733059790,"fUST",-548.86,0.00031232,5,"2025-10-17T20:30:59.790",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700480,1760733059799,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.799",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700482,1760733059808,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.808",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700484,1760733059817,"fUST",-516.36,0.00031232,5,"2025-10-17T20:30:59.817",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700486,1760733059828,"fUST",-969.58,0.00031232,5,"2025-10-17T20:30:59.828",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700488,1760733059837,"fUST",-1160.61,0.00031232,5,"2025-10-17T20:30:59.837",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700490,1760733059847,"fUST",-209.31818196,0.00031232,5,"2025-10-17T20:30:59.847",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700492,1760733059856,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700494,1760733059866,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.866",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700496,1760733059875,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.875",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700498,1760733059884,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700500,1760733059894,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.894",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700502,1760733059904,"fUST",-505.52539708,0.00031232,5,"2025-10-17T20:30:59.904",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700504,1760733059914,"fUST",-1440.81,0.00031232,5,"2025-10-17T20:30:59.914",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700506,1760733059923,"fUST",-322.35838069,0.00031232,5,"2025-10-17T20:30:59.923",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700508,1760733059934,"fUST",-521.61,0.00031232,5,"2025-10-17T20:30:59.934",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700510,1760733059943,"fUST",-502.92848155,0.00031232,5,"2025-10-17T20:30:59.943",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700512,1760733059952,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.952",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700514,1760733059962,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.962",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700516,1760733059971,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.971",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700518,1760733059981,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.981",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700520,1760733059990,"fUST",-500.0,0.00031232,5,"2025-10-17T20:30:59.990",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700522,1760733059999,"fUST",-525.76,0.00031232,5,"2025-10-17T20:30:59.999",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700524,1760733060009,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.009",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700526,1760733060018,"fUST",-494.55446723,0.00031232,5,"2025-10-17T20:31:00.018",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700528,1760733060028,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.028",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700530,1760733060038,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.038",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700532,1760733060048,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.048",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700534,1760733060058,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.058",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700536,1760733060067,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.067",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700538,1760733060077,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.077",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700540,1760733060086,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.086",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700542,1760733060096,"fUST",-649.05105996,0.00031232,5,"2025-10-17T20:31:00.096",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700543,1760733060105,"fUST",-912.61,0.00031232,2,"2025-10-17T20:31:00.105",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700545,1760733060114,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.114",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700547,1760733060123,"fUST",-672.56,0.00031232,5,"2025-10-17T20:31:00.123",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700549,1760733060132,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.132",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700551,1760733060142,"fUST",-309.88679196,0.00031232,5,"2025-10-17T20:31:00.142",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700553,1760733060151,"fUST",-1128.79,0.00031232,5,"2025-10-17T20:31:00.151",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700555,1760733060160,"fUST",-1081.76,0.00031232,5,"2025-10-17T20:31:00.160",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700557,1760733060169,"fUST",-1207.45,0.00031232,5,"2025-10-17T20:31:00.169",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700559,1760733060178,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.178",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700561,1760733060188,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.188",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700563,1760733060198,"fUST",-536.20534252,0.00031232,5,"2025-10-17T20:31:00.198",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700565,1760733060207,"fUST",-937.39,0.00031232,5,"2025-10-17T20:31:00.207",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700567,1760733060216,"fUST",-1850.56,0.00031232,5,"2025-10-17T20:31:00.216",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700569,1760733060226,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.226",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700571,1760733060236,"fUST",-977.52,0.00031232,5,"2025-10-17T20:31:00.236",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700573,1760733060247,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.247",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700575,1760733060256,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.256",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700577,1760733060266,"fUST",-510.91832812,0.00031232,5,"2025-10-17T20:31:00.266",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700579,1760733060276,"fUST",-758.87,0.00031232,5,"2025-10-17T20:31:00.276",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700581,1760733060285,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.285",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700583,1760733060294,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.294",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700585,1760733060304,"fUST",-1311.6,0.00031232,5,"2025-10-17T20:31:00.304",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700587,1760733060314,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.314",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700589,1760733060323,"fUST",-947.01,0.00031232,5,"2025-10-17T20:31:00.323",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700591,1760733060333,"fUST",-1713.47,0.00031232,5,"2025-10-17T20:31:00.333",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700593,1760733060342,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.342",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700595,1760733060352,"fUST",-1391.82,0.00031232,5,"2025-10-17T20:31:00.352",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700597,1760733060361,"fUST",-1395.33,0.00031232,5,"2025-10-17T20:31:00.361",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700599,1760733060371,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.371",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700601,1760733060380,"fUST",-809.87,0.00031232,5,"2025-10-17T20:31:00.380",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700603,1760733060390,"fUST",-659.21,0.00031232,5,"2025-10-17T20:31:00.390",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700605,1760733060399,"fUST",-1107.05,0.00031232,5,"2025-10-17T20:31:00.399",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700607,1760733060408,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.408",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700609,1760733060418,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.418",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700611,1760733060427,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700613,1760733060436,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700615,1760733060446,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.446",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700617,1760733060455,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.455",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700619,1760733060464,"fUST",-940.73,0.00031232,5,"2025-10-17T20:31:00.464",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700621,1760733060473,"fUST",-319.18819162,0.00031232,5,"2025-10-17T20:31:00.473",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700623,1760733060482,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700625,1760733060491,"fUST",-1150.36,0.00031232,5,"2025-10-17T20:31:00.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700626,1760733060500,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.500",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700628,1760733060509,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.509",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700630,1760733060518,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.518",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700632,1760733060528,"fUST",-1494.17,0.00031232,5,"2025-10-17T20:31:00.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700634,1760733060540,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.540",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700636,1760733060549,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.549",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700638,1760733060558,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.558",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700640,1760733060568,"fUST",-913.22,0.00031232,5,"2025-10-17T20:31:00.568",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700642,1760733060577,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.577",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700644,1760733060586,"fUST",-792.7,0.00031232,5,"2025-10-17T20:31:00.586",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700645,1760733060595,"fUST",-772.33,0.00031232,5,"2025-10-17T20:31:00.595",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700647,1760733060606,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700649,1760733060616,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.616",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700651,1760733060626,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.626",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700653,1760733060635,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.635",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700655,1760733060645,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.645",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700657,1760733060654,"fUST",-806.45,0.00031232,5,"2025-10-17T20:31:00.654",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700659,1760733060663,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.663",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700668,1760733060736,"fUST",-1033.67,0.00031232,5,"2025-10-17T20:31:00.736",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700670,1760733060745,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.745",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700672,1760733060755,"fUST",-500.0,0.00031232,3,"2025-10-17T20:31:00.755",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700674,1760733060764,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.764",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700676,1760733060774,"fUST",-616.62,0.00031232,5,"2025-10-17T20:31:00.774",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700678,1760733060783,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.783",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700680,1760733060792,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.792",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700682,1760733060802,"fUST",-772.15,0.00031232,5,"2025-10-17T20:31:00.802",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700683,1760733060811,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.811",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700685,1760733060821,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.821",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700687,1760733060830,"fUST",-933.0,0.00031232,5,"2025-10-17T20:31:00.830",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700689,1760733060840,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.840",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700691,1760733060849,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.849",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700693,1760733060858,"fUST",-500.32,0.00031232,5,"2025-10-17T20:31:00.858",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700695,1760733060867,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.867",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700697,1760733060877,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.877",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700699,1760733060886,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.886",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700701,1760733060895,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.895",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700703,1760733060905,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.905",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700705,1760733060914,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.914",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700707,1760733060924,"fUST",-545.99,0.00031232,5,"2025-10-17T20:31:00.924",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700709,1760733060934,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.934",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700711,1760733060944,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.944",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700713,1760733060953,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.953",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700715,1760733060963,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.963",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700717,1760733060972,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.972",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700719,1760733060981,"fUST",-882.88,0.00031232,5,"2025-10-17T20:31:00.981",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700721,1760733060992,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:00.992",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700723,1760733061001,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.001",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700725,1760733061010,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.010",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700727,1760733061020,"fUST",-1355.24,0.00031232,5,"2025-10-17T20:31:01.020",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700729,1760733061029,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.029",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700731,1760733061038,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.038",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700733,1760733061048,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.048",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700735,1760733061057,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.057",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700737,1760733061067,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.067",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700739,1760733061077,"fUST",-1140.52,0.00031232,5,"2025-10-17T20:31:01.077",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700741,1760733061086,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.086",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700743,1760733061096,"fUST",-882.22,0.00031232,5,"2025-10-17T20:31:01.096",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700744,1760733061107,"fUST",-753.41,0.00031232,5,"2025-10-17T20:31:01.107",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700747,1760733061117,"fUST",-510.78,0.00031232,5,"2025-10-17T20:31:01.117",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700749,1760733061127,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.127",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700751,1760733061136,"fUST",-581.22940621,0.00031232,5,"2025-10-17T20:31:01.136",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700753,1760733061146,"fUST",-924.95,0.00031232,5,"2025-10-17T20:31:01.146",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700755,1760733061155,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.155",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700757,1760733061165,"fUST",-2245.62,0.00031232,5,"2025-10-17T20:31:01.165",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700758,1760733061174,"fUST",-686.53,0.00031232,5,"2025-10-17T20:31:01.174",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700760,1760733061184,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.184",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700762,1760733061193,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.193",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700763,1760733061203,"fUST",-1459.74,0.00031232,5,"2025-10-17T20:31:01.203",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700764,1760733061213,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.213",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700765,1760733061223,"fUST",-571.76,0.00031232,5,"2025-10-17T20:31:01.223",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700766,1760733061239,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.239",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700767,1760733061256,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.256",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700768,1760733061274,"fUST",-710.04,0.00031232,5,"2025-10-17T20:31:01.274",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700769,1760733061293,"fUST",-266.47334957,0.00031232,5,"2025-10-17T20:31:01.293",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700770,1760733061312,"fUST",-1007.01,0.00031232,5,"2025-10-17T20:31:01.312",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700771,1760733061330,"fUST",-1123.55,0.00031232,5,"2025-10-17T20:31:01.330",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700773,1760733061346,"fUST",-311.84313273,0.00031232,5,"2025-10-17T20:31:01.346",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700775,1760733061363,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.363",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700777,1760733061377,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.377",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700780,1760733061393,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.393",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700783,1760733061411,"fUST",-1568.41,0.00031232,5,"2025-10-17T20:31:01.411",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700786,1760733061430,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.430",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700788,1760733061442,"fUST",-520.56163219,0.00031232,5,"2025-10-17T20:31:01.442",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700791,1760733061460,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700793,1760733061475,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.475",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700796,1760733061491,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:01.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700799,1760733061504,"fUST",-1014.15346708,0.00031268,5,"2025-10-17T20:31:01.504",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700801,1760733061519,"fUST",-175.0,0.00031277,120,"2025-10-17T20:31:01.519",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700804,1760733061534,"fUST",-179.65864857,0.00031281,7,"2025-10-17T20:31:01.534",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700806,1760733061550,"fUST",-194.72792766,0.0003131,2,"2025-10-17T20:31:01.550",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700808,1760733061565,"fUST",-166.0,0.0003131,2,"2025-10-17T20:31:01.565",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700811,1760733061579,"fUST",-267.5780067,0.00031313,2,"2025-10-17T20:31:01.579",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700814,1760733061594,"fUST",-500.0,0.00031369,2,"2025-10-17T20:31:01.594",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700816,1760733061608,"fUST",-252.543512,0.00031397,2,"2025-10-17T20:31:01.608",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700818,1760733061621,"fUST",-164.3714,0.00031397,2,"2025-10-17T20:31:01.621",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700821,1760733061636,"fUST",-7218.34,0.000314,7,"2025-10-17T20:31:01.636",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700823,1760733061652,"fUST",-3044.6861305,0.00031406,2,"2025-10-17T20:31:01.652",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700826,1760733061664,"fUST",-252.543512,0.00031432,3,"2025-10-17T20:31:01.664",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700828,1760733061678,"fUST",-164.3714,0.00031432,3,"2025-10-17T20:31:01.678",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700831,1760733061692,"fUST",-829.8651866,0.00031463,2,"2025-10-17T20:31:01.692",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700833,1760733061706,"fUST",-165.67,0.000315,7,"2025-10-17T20:31:01.706",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700836,1760733061720,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.720",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700838,1760733061733,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.733",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700841,1760733061747,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.747",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700843,1760733061762,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.762",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700846,1760733061776,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.776",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700848,1760733061790,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.790",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700851,1760733061805,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.805",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700853,1760733061819,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.819",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700856,1760733061833,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.833",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700858,1760733061846,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.846",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700861,1760733061864,"fUST",-355.78,0.00031506,5,"2025-10-17T20:31:01.864",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700863,1760733061877,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.877",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700866,1760733061891,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.891",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700868,1760733061906,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.906",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700871,1760733061919,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.919",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700873,1760733061933,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.933",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700876,1760733061947,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.947",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700878,1760733061961,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.961",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700881,1760733061975,"fUST",-808.37,0.00031506,5,"2025-10-17T20:31:01.975",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700883,1760733061991,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:01.991",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700886,1760733062004,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.004",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700888,1760733062019,"fUST",-500.0,0.00031506,2,"2025-10-17T20:31:02.019",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700891,1760733062033,"fUST",-530.78,0.00031506,5,"2025-10-17T20:31:02.033",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700903,1760733062138,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.138",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700905,1760733062148,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.148",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700907,1760733062157,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.157",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700909,1760733062166,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.166",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700911,1760733062175,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.175",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700913,1760733062185,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.185",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700915,1760733062194,"fUST",-735.76,0.00031506,5,"2025-10-17T20:31:02.194",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700917,1760733062204,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.204",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700919,1760733062215,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.215",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700921,1760733062224,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.224",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700923,1760733062234,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.234",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700925,1760733062245,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.245",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700927,1760733062255,"fUST",-511.43783251,0.00031506,5,"2025-10-17T20:31:02.255",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700929,1760733062264,"fUST",-449.79139105,0.00031506,5,"2025-10-17T20:31:02.264",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700931,1760733062273,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.273",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700933,1760733062283,"fUST",-563.23,0.00031506,5,"2025-10-17T20:31:02.283",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700935,1760733062292,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.292",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700937,1760733062301,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.301",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700939,1760733062310,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.310",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700941,1760733062319,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.319",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700943,1760733062328,"fUST",-535.51,0.00031506,5,"2025-10-17T20:31:02.328",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700945,1760733062337,"fUST",-396.87555058,0.00031506,5,"2025-10-17T20:31:02.337",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700947,1760733062347,"fUST",-1290.91,0.00031506,5,"2025-10-17T20:31:02.347",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700949,1760733062357,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.357",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700951,1760733062366,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.366",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700953,1760733062375,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.375",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700955,1760733062385,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.385",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700957,1760733062394,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.394",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700959,1760733062403,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.403",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700961,1760733062413,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.413",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700963,1760733062422,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.422",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700965,1760733062431,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.431",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700967,1760733062441,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.441",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700969,1760733062450,"fUST",-1115.36,0.00031506,5,"2025-10-17T20:31:02.450",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700971,1760733062460,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700973,1760733062469,"fUST",-742.93,0.00031506,5,"2025-10-17T20:31:02.469",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700975,1760733062478,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.478",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700977,1760733062488,"fUST",-446.10798227,0.00031506,5,"2025-10-17T20:31:02.488",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700979,1760733062497,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.497",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700981,1760733062507,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.507",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700983,1760733062516,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.516",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700984,1760733062525,"fUST",-663.48,0.00031506,5,"2025-10-17T20:31:02.525",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700986,1760733062535,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.535",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700988,1760733062547,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:02.547",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391700990,1760733062556,"fUST",-832.17913286,0.00031506,5,"2025-10-17T20:31:02.556",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701034,1760733062955,"fUST",-500.0,0.00030136,5,"2025-10-17T20:31:02.955",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701036,1760733062965,"fUST",-500.0,0.00030136,5,"2025-10-17T20:31:02.965",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701038,1760733062975,"fUST",-1000.0,0.00030136,2,"2025-10-17T20:31:02.975",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701040,1760733062984,"fUST",-407.634459,0.0003041,30,"2025-10-17T20:31:02.984",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701042,1760733062994,"fUST",-500.0,0.0003041,5,"2025-10-17T20:31:02.994",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701044,1760733063003,"fUST",-245.77,0.0003041,5,"2025-10-17T20:31:03.003",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701046,1760733063013,"fUST",-407.634459,0.0003041,30,"2025-10-17T20:31:03.013",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701048,1760733063022,"fUST",-1000.0,0.0003041,2,"2025-10-17T20:31:03.022",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701050,1760733063032,"fUST",-500.0,0.00030684,5,"2025-10-17T20:31:03.032",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701052,1760733063041,"fUST",-500.0,0.00030684,5,"2025-10-17T20:31:03.041",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701054,1760733063051,"fUST",-500.0,0.00030958,5,"2025-10-17T20:31:03.051",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701063,1760733063131,"fUST",-407.634459,0.00030958,30,"2025-10-17T20:31:03.131",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701065,1760733063141,"fUST",-503.1440874,0.00030958,5,"2025-10-17T20:31:03.141",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701067,1760733063150,"fUST",-500.0,0.00031232,5,"2025-10-17T20:31:03.150",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701069,1760733063160,"fUST",-75.86086714,0.00031506,5,"2025-10-17T20:31:03.160",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701071,1760733063171,"fUST",-535.0090767,0.00031506,5,"2025-10-17T20:31:03.171",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701073,1760733063180,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.180",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701075,1760733063189,"fUST",-548.86,0.00031506,5,"2025-10-17T20:31:03.189",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701077,1760733063198,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.198",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701079,1760733063207,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.207",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701081,1760733063216,"fUST",-516.36,0.00031506,5,"2025-10-17T20:31:03.216",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701083,1760733063225,"fUST",-969.58,0.00031506,5,"2025-10-17T20:31:03.225",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701085,1760733063234,"fUST",-1160.61,0.00031506,5,"2025-10-17T20:31:03.234",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701087,1760733063247,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.247",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701089,1760733063256,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.256",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701090,1760733063265,"fUST",-266.78025672,0.00031506,5,"2025-10-17T20:31:03.265",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701092,1760733063274,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.274",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701094,1760733063283,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.283",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701096,1760733063292,"fUST",-1440.81,0.00031506,5,"2025-10-17T20:31:03.292",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701098,1760733063301,"fUST",-521.61,0.00031506,5,"2025-10-17T20:31:03.301",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701100,1760733063310,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.310",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701102,1760733063319,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.319",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701104,1760733063327,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.327",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701106,1760733063337,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.337",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701108,1760733063346,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.346",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701110,1760733063358,"fUST",-525.76,0.00031506,5,"2025-10-17T20:31:03.358",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701112,1760733063368,"fUST",-444.08716869,0.00031506,5,"2025-10-17T20:31:03.368",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701114,1760733063377,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.377",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701116,1760733063386,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.386",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701118,1760733063396,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.396",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701120,1760733063406,"fUST",-303.74367934,0.00031506,5,"2025-10-17T20:31:03.406",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701123,1760733063415,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.415",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701125,1760733063426,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.426",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701126,1760733063436,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701128,1760733063445,"fUST",-912.61,0.00031506,2,"2025-10-17T20:31:03.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701130,1760733063454,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.454",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701132,1760733063463,"fUST",-672.56,0.00031506,5,"2025-10-17T20:31:03.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701134,1760733063472,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.472",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701136,1760733063482,"fUST",-1128.79,0.00031506,5,"2025-10-17T20:31:03.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701138,1760733063492,"fUST",-1081.76,0.00031506,5,"2025-10-17T20:31:03.492",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701140,1760733063501,"fUST",-1207.45,0.00031506,5,"2025-10-17T20:31:03.501",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701142,1760733063511,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.511",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701144,1760733063520,"fUST",-937.39,0.00031506,5,"2025-10-17T20:31:03.520",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701145,1760733063529,"fUST",-1850.56,0.00031506,5,"2025-10-17T20:31:03.529",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701146,1760733063543,"fUST",-620.32406891,0.00031506,5,"2025-10-17T20:31:03.543",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701147,1760733063552,"fUST",-977.52,0.00031506,5,"2025-10-17T20:31:03.552",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701148,1760733063561,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.561",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701149,1760733063570,"fUST",-154.07840639,0.00031506,5,"2025-10-17T20:31:03.570",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701150,1760733063579,"fUST",-758.87,0.00031506,5,"2025-10-17T20:31:03.579",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701151,1760733063590,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.590",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701152,1760733063599,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.599",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701153,1760733063613,"fUST",-1311.6,0.00031506,5,"2025-10-17T20:31:03.613",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701154,1760733063623,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.623",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701155,1760733063632,"fUST",-947.01,0.00031506,5,"2025-10-17T20:31:03.632",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701157,1760733063641,"fUST",-1713.47,0.00031506,5,"2025-10-17T20:31:03.641",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701159,1760733063651,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.651",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701161,1760733063660,"fUST",-1391.82,0.00031506,5,"2025-10-17T20:31:03.660",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701163,1760733063669,"fUST",-1395.33,0.00031506,5,"2025-10-17T20:31:03.669",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701165,1760733063679,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.679",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701167,1760733063689,"fUST",-809.87,0.00031506,5,"2025-10-17T20:31:03.689",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701169,1760733063699,"fUST",-659.21,0.00031506,5,"2025-10-17T20:31:03.699",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701171,1760733063709,"fUST",-1107.05,0.00031506,5,"2025-10-17T20:31:03.709",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701174,1760733063719,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.719",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701176,1760733063729,"fUST",-225.1,0.00031506,5,"2025-10-17T20:31:03.729",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701178,1760733063739,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.739",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701180,1760733063748,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.748",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701182,1760733063757,"fUST",-368.01,0.00031506,5,"2025-10-17T20:31:03.757",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701183,1760733063766,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.766",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701185,1760733063775,"fUST",-940.73,0.00031506,5,"2025-10-17T20:31:03.775",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701187,1760733063785,"fUST",-191.224051,0.00031506,30,"2025-10-17T20:31:03.785",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701189,1760733063795,"fUST",-191.224051,0.00031506,30,"2025-10-17T20:31:03.795",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701191,1760733063805,"fUST",-191.224051,0.00031506,30,"2025-10-17T20:31:03.805",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701194,1760733063815,"fUST",-191.224051,0.00031506,30,"2025-10-17T20:31:03.815",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701196,1760733063825,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.825",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701197,1760733063834,"fUST",-1150.36,0.00031506,5,"2025-10-17T20:31:03.834",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701199,1760733063844,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.844",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701201,1760733063858,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.858",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701204,1760733063868,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.868",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701205,1760733063880,"fUST",-1494.17,0.00031506,5,"2025-10-17T20:31:03.880",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701207,1760733063889,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.889",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701209,1760733063899,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.899",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701211,1760733063909,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.909",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701213,1760733063928,"fUST",-913.22,0.00031506,5,"2025-10-17T20:31:03.928",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701216,1760733063937,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.937",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701218,1760733063947,"fUST",-792.7,0.00031506,5,"2025-10-17T20:31:03.947",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701220,1760733063956,"fUST",-772.33,0.00031506,5,"2025-10-17T20:31:03.956",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701222,1760733063966,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.966",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701224,1760733063975,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.975",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701226,1760733063984,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.984",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701228,1760733063994,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:03.994",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701230,1760733064003,"fUST",-401.78221346,0.00031506,5,"2025-10-17T20:31:04.003",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701232,1760733064013,"fUST",-806.45,0.00031506,5,"2025-10-17T20:31:04.013",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701234,1760733064022,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.022",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701236,1760733064031,"fUST",-1033.67,0.00031506,5,"2025-10-17T20:31:04.031",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701238,1760733064040,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.040",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701240,1760733064050,"fUST",-500.0,0.00031506,3,"2025-10-17T20:31:04.050",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701242,1760733064060,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.060",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701244,1760733064072,"fUST",-616.62,0.00031506,5,"2025-10-17T20:31:04.072",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701246,1760733064082,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.082",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701247,1760733064091,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.091",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701249,1760733064101,"fUST",-772.15,0.00031506,5,"2025-10-17T20:31:04.101",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701251,1760733064110,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.110",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701253,1760733064120,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.120",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701255,1760733064130,"fUST",-933.0,0.00031506,5,"2025-10-17T20:31:04.130",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701257,1760733064139,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.139",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701259,1760733064149,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.149",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701262,1760733064159,"fUST",-500.32,0.00031506,5,"2025-10-17T20:31:04.159",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701264,1760733064168,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.168",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701266,1760733064178,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.178",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701268,1760733064188,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.188",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701270,1760733064197,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.197",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701272,1760733064206,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.206",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701274,1760733064216,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.216",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701276,1760733064225,"fUST",-545.99,0.00031506,5,"2025-10-17T20:31:04.225",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701278,1760733064234,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.234",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701280,1760733064243,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.243",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701281,1760733064254,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.254",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701283,1760733064263,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.263",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701286,1760733064272,"fUST",-292.96032663,0.00031506,5,"2025-10-17T20:31:04.272",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701287,1760733064282,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.282",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701290,1760733064291,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.291",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701292,1760733064301,"fUST",-882.88,0.00031506,5,"2025-10-17T20:31:04.301",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701294,1760733064311,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.311",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701296,1760733064320,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.320",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701298,1760733064330,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.330",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701300,1760733064339,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.339",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701302,1760733064348,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.348",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701304,1760733064358,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.358",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701306,1760733064367,"fUST",-1355.24,0.00031506,5,"2025-10-17T20:31:04.367",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701308,1760733064377,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.377",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701310,1760733064386,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.386",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701312,1760733064396,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.396",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701314,1760733064406,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.406",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701316,1760733064416,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.416",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701318,1760733064426,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.426",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701320,1760733064435,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.435",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701322,1760733064445,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701324,1760733064454,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.454",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701326,1760733064464,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.464",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701328,1760733064473,"fUST",-1140.52,0.00031506,5,"2025-10-17T20:31:04.473",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701330,1760733064482,"fUST",-340.02543,0.00031506,30,"2025-10-17T20:31:04.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701332,1760733064492,"fUST",-340.02543,0.00031506,30,"2025-10-17T20:31:04.492",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701334,1760733064502,"fUST",-340.02543,0.00031506,30,"2025-10-17T20:31:04.502",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701336,1760733064511,"fUST",-882.22,0.00031506,5,"2025-10-17T20:31:04.511",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701338,1760733064521,"fUST",-753.41,0.00031506,5,"2025-10-17T20:31:04.521",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701340,1760733064530,"fUST",-340.02543,0.00031506,30,"2025-10-17T20:31:04.530",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701342,1760733064544,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.544",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701344,1760733064553,"fUST",-151.0,0.00031506,30,"2025-10-17T20:31:04.553",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701346,1760733064563,"fUST",-511.31871764,0.00031506,5,"2025-10-17T20:31:04.563",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701348,1760733064573,"fUST",-510.78,0.00031506,5,"2025-10-17T20:31:04.573",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701350,1760733064582,"fUST",-924.95,0.00031506,5,"2025-10-17T20:31:04.582",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701352,1760733064591,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.591",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701354,1760733064601,"fUST",-2245.62,0.00031506,5,"2025-10-17T20:31:04.601",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701356,1760733064610,"fUST",-686.53,0.00031506,5,"2025-10-17T20:31:04.610",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701358,1760733064620,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701360,1760733064633,"fUST",-500.0,0.00031506,5,"2025-10-17T20:31:04.633",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701362,1760733064642,"fUST",-918.92111158,0.00031506,5,"2025-10-17T20:31:04.642",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701385,1760733064848,"fUST",-407.634459,0.0003041,30,"2025-10-17T20:31:04.848",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701387,1760733064859,"fUST",-3.365541,0.00030958,30,"2025-10-17T20:31:04.859",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701561,1760733066628,"fUST",362.82982922,0.00027,2,"2025-10-17T20:31:06.628",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391701565,1760733066653,"fUST",637.17017078,0.00027,2,"2025-10-17T20:31:06.653",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702339,1760733081655,"fUST",200.0,0.00033705,120,"2025-10-17T20:31:21.655",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702340,1760733152514,"fUST",150.0,0.00022532,2,"2025-10-17T20:32:32.514",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702341,1760733153109,"fUST",150.0,0.00023605,2,"2025-10-17T20:32:33.109",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702342,1760733153370,"fUST",197.3,0.00024678,2,"2025-10-17T20:32:33.370",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702343,1760733153797,"fUST",263.07,0.00025751,2,"2025-10-17T20:32:33.797",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702344,1760733154185,"fUST",328.84,0.00026824,2,"2025-10-17T20:32:34.185",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702345,1760733159176,"fUST",84690.23401708,0.0002699,2,"2025-10-17T20:32:39.176",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702346,1760733159463,"fUST",3000.0,0.00027,2,"2025-10-17T20:32:39.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702347,1760733192824,"fUST",3101.39640248,0.00027,30,"2025-10-17T20:33:12.824",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702348,1760733231462,"fUST",150.0,0.00022445,2,"2025-10-17T20:33:51.462",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702349,1760733231883,"fUST",150.0,0.00023514,2,"2025-10-17T20:33:51.883",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702350,1760733232320,"fUST",155.72,0.00024583,2,"2025-10-17T20:33:52.320",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702351,1760733232742,"fUST",207.62,0.00025651,2,"2025-10-17T20:33:52.742",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702352,1760733233176,"fUST",259.53,0.0002672,2,"2025-10-17T20:33:53.176",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702355,1760733276807,"fUST",500.0,0.00027,30,"2025-10-17T20:34:36.807",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702356,1760733289585,"fUST",150.5,0.00028232,120,"2025-10-17T20:34:49.585",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702357,1760733289863,"fUST",174.0,0.00028232,120,"2025-10-17T20:34:49.863",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702358,1760733290037,"fUST",172.07,0.00028222,120,"2025-10-17T20:34:50.037",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702359,1760733290324,"fUST",174.0,0.00028222,120,"2025-10-17T20:34:50.324",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702360,1760733290767,"fUST",174.0,0.00028212,120,"2025-10-17T20:34:50.767",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702361,1760733313806,"fUST",150.0,0.00022447,2,"2025-10-17T20:35:13.806",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702362,1760733314235,"fUST",150.0,0.00023516,2,"2025-10-17T20:35:14.235",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702363,1760733314664,"fUST",150.0,0.00024585,2,"2025-10-17T20:35:14.664",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702364,1760733315047,"fUST",160.64,0.00025654,2,"2025-10-17T20:35:15.047",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702365,1760733315485,"fUST",200.8,0.00026723,2,"2025-10-17T20:35:15.485",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702366,1760733329903,"fUST",174.0,0.00028792,120,"2025-10-17T20:35:29.903",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702367,1760733347462,"fUST",200.0,0.000251,120,"2025-10-17T20:35:47.462",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702368,1760733389205,"fUST",150.0,0.00022409,2,"2025-10-17T20:36:29.205",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702369,1760733389269,"fUST",200.0,0.00033701,120,"2025-10-17T20:36:29.269",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702370,1760733389666,"fUST",150.0,0.00023476,2,"2025-10-17T20:36:29.666",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702371,1760733390067,"fUST",150.0,0.00024543,2,"2025-10-17T20:36:30.067",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702372,1760733390535,"fUST",150.0,0.00025611,2,"2025-10-17T20:36:30.535",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702373,1760733390927,"fUST",150.0,0.00026678,2,"2025-10-17T20:36:30.927",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702374,1760733393494,"fUST",302.35283806,0.000251,120,"2025-10-17T20:36:33.494",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702375,1760733463375,"fUST",150.0,0.00022047,2,"2025-10-17T20:37:43.375",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702376,1760733463830,"fUST",150.0,0.00023097,2,"2025-10-17T20:37:43.830",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702377,1760733464265,"fUST",150.0,0.00024147,2,"2025-10-17T20:37:44.265",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702378,1760733464748,"fUST",150.0,0.00025197,2,"2025-10-17T20:37:44.748",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702379,1760733465184,"fUST",150.0,0.00026247,2,"2025-10-17T20:37:45.184",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702380,1760733494224,"fUST",417.15472785,0.00027,2,"2025-10-17T20:38:14.224",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702381,1760733534181,"fUST",150.0,0.00021892,2,"2025-10-17T20:38:54.181",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702382,1760733534637,"fUST",150.0,0.00022935,2,"2025-10-17T20:38:54.637",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702383,1760733535051,"fUST",150.0,0.00023977,2,"2025-10-17T20:38:55.051",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702384,1760733535507,"fUST",150.0,0.0002502,2,"2025-10-17T20:38:55.507",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702385,1760733535898,"fUST",150.0,0.00026062,2,"2025-10-17T20:38:55.898",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702386,1760733548581,"fUST",402.69031254,0.00027,2,"2025-10-17T20:39:08.581",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702387,1760733578435,"fUST",150.0,0.00025205,2,"2025-10-17T20:39:38.435",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702388,1760733578874,"fUST",172.5,0.00025805,2,"2025-10-17T20:39:38.874",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702389,1760733579282,"fUST",195.0,0.00026405,2,"2025-10-17T20:39:39.282",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702390,1760733635087,"fUST",159.0,0.00028333,120,"2025-10-17T20:40:35.087",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702391,1760733662808,"fUST",1304.0,0.00029041,120,"2025-10-17T20:41:02.808",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702392,1760733666226,"fUST",-88768.07845176,0.00033687,30,"2025-10-17T20:41:06.226",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702393,1760733666258,"fUST",-100000.0,0.00033687,30,"2025-10-17T20:41:06.258",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702394,1760733666285,"fUST",-50002.0,0.00033687,30,"2025-10-17T20:41:06.285",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702395,1760733666312,"fUST",-23178.0,0.00033687,30,"2025-10-17T20:41:06.312",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702396,1760733666338,"fUST",-500.0,0.00033687,30,"2025-10-17T20:41:06.338",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702397,1760733666365,"fUST",-500.0,0.00033687,30,"2025-10-17T20:41:06.365",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702398,1760733666391,"fUST",-500.0,0.00033687,30,"2025-10-17T20:41:06.391",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702399,1760733666417,"fUST",-500.0,0.00033687,30,"2025-10-17T20:41:06.417",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702400,1760733666445,"fUST",-382.04650768,0.00033687,30,"2025-10-17T20:41:06.445",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702401,1760733666471,"fUST",-500.0,0.00033687,30,"2025-10-17T20:41:06.471",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702402,1760733666496,"fUST",-418.97762115,0.00033687,30,"2025-10-17T20:41:06.496",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702403,1760733666524,"fUST",-1366.72312654,0.00033687,32,"2025-10-17T20:41:06.524",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702404,1760733666550,"fUST",-248.37079824,0.00033687,30,"2025-10-17T20:41:06.550",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702405,1760733666576,"fUST",-680.65230296,0.00033687,30,"2025-10-17T20:41:06.576",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702406,1760733666600,"fUST",-728.44583623,0.00033687,30,"2025-10-17T20:41:06.600",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702407,1760733666626,"fUST",-517.91672142,0.00033687,30,"2025-10-17T20:41:06.626",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702408,1760733666651,"fUST",-182.34874685,0.00033687,30,"2025-10-17T20:41:06.651",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702409,1760733666676,"fUST",-908.35333607,0.00033687,30,"2025-10-17T20:41:06.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702410,1760733666703,"fUST",-409.52312759,0.00033687,30,"2025-10-17T20:41:06.703",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702411,1760733680633,"fUST",200.0,0.00033687,120,"2025-10-17T20:41:20.633",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702412,1760733727220,"fUST",160.0,0.00033687,60,"2025-10-17T20:42:07.220",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702413,1760733728966,"fUST",2435.4822123,0.00033687,120,"2025-10-17T20:42:08.966",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702414,1760733787468,"fUST",160.0,0.00033687,60,"2025-10-17T20:43:07.468",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702415,1760733847403,"fUST",160.0,0.00033687,60,"2025-10-17T20:44:07.403",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702416,1760733903163,"fUST",2000.0,0.00029041,120,"2025-10-17T20:45:03.163",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702417,1760733907375,"fUST",160.0,0.00033687,60,"2025-10-17T20:45:07.375",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702418,1760733926966,"fUST",2512.1302842,0.00033687,120,"2025-10-17T20:45:26.966",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702419,1760733968021,"fUST",160.0,0.00033687,60,"2025-10-17T20:46:08.021",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702420,1760733980769,"fUST",200.0,0.00033687,120,"2025-10-17T20:46:20.769",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702421,1760733990119,"fUST",-172.48848572,0.00027005,2,"2025-10-17T20:46:30.119",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702422,1760733990140,"fUST",-83.57695751,0.00027147,2,"2025-10-17T20:46:30.140",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702423,1760734000227,"fUST",163.08974448,0.00026685,2,"2025-10-17T20:46:40.227",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702424,1760734002228,"fUST",293.26797852,0.00026685,2,"2025-10-17T20:46:42.228",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702425,1760734009776,"fUST",150.5,0.00028232,120,"2025-10-17T20:46:49.776",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702426,1760734010252,"fUST",150.5,0.00028222,120,"2025-10-17T20:46:50.252",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702427,1760734010695,"fUST",150.5,0.00028212,120,"2025-10-17T20:46:50.695",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702428,1760734027802,"fUST",160.0,0.00033687,60,"2025-10-17T20:47:07.802",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702429,1760734087728,"fUST",160.0,0.00033687,60,"2025-10-17T20:48:07.728",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702431,1760734147752,"fUST",160.0,0.00033687,60,"2025-10-17T20:49:07.752",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702432,1760734178095,"fUST",193.86805817,0.00027,2,"2025-10-17T20:49:38.095",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702433,1760734207585,"fUST",160.0,0.00033687,60,"2025-10-17T20:50:07.585",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702434,1760734209039,"fUST",237.77615,0.00033687,60,"2025-10-17T20:50:09.039",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702435,1760734209415,"fUST",237.77615,0.00033687,60,"2025-10-17T20:50:09.415",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702436,1760734209770,"fUST",237.77615,0.00033687,60,"2025-10-17T20:50:09.770",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702437,1760734210139,"fUST",237.77615,0.00033687,60,"2025-10-17T20:50:10.139",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702438,1760734210511,"fUST",237.77615,0.00033687,60,"2025-10-17T20:50:10.511",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702479,1760734232551,"fUST",-571.35634349,0.00027147,2,"2025-10-17T20:50:32.551",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702481,1760734232560,"fUST",-644.75437404,0.00028122,2,"2025-10-17T20:50:32.560",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702482,1760734232570,"fUST",-1200.0,0.00028138,2,"2025-10-17T20:50:32.570",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702483,1760734232579,"fUST",-300.0,0.00028139,2,"2025-10-17T20:50:32.579",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702484,1760734232590,"fUST",-300.0,0.00028139,2,"2025-10-17T20:50:32.590",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702485,1760734232599,"fUST",-1200.0,0.0002814,2,"2025-10-17T20:50:32.599",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702486,1760734232609,"fUST",-11278.59408654,0.00028141,2,"2025-10-17T20:50:32.609",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702487,1760734232620,"fUST",-842.97951463,0.00028141,2,"2025-10-17T20:50:32.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702488,1760734232630,"fUST",-3555.51801143,0.00028148,2,"2025-10-17T20:50:32.630",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702489,1760734232639,"fUST",-5686.75844301,0.00028151,2,"2025-10-17T20:50:32.639",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702490,1760734232649,"fUST",-200.0,0.000282,2,"2025-10-17T20:50:32.649",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702491,1760734232659,"fUST",-16825.99093159,0.00028222,2,"2025-10-17T20:50:32.659",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702493,1760734232668,"fUST",-19433.5106792,0.00028223,2,"2025-10-17T20:50:32.668",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702495,1760734232678,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.678",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702498,1760734232687,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.687",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702499,1760734232697,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.697",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702501,1760734232707,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.707",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702503,1760734232716,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.716",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702504,1760734232725,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.725",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702506,1760734232735,"fUST",-152.63677322,0.00028231,2,"2025-10-17T20:50:32.735",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702507,1760734232743,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.743",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702508,1760734232753,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.753",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702509,1760734232762,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.762",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702510,1760734232771,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.771",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702511,1760734232780,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.780",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702512,1760734232789,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.789",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702513,1760734232799,"fUST",-430.0,0.00028231,2,"2025-10-17T20:50:32.799",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702514,1760734232808,"fUST",-394.49141079,0.00028231,2,"2025-10-17T20:50:32.808",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702515,1760734232818,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.818",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702516,1760734232827,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.827",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702517,1760734232836,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.836",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702518,1760734232846,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.846",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702519,1760734232855,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.855",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702520,1760734232864,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.864",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702521,1760734232874,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.874",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702522,1760734232883,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.883",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702523,1760734232893,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.893",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702524,1760734232903,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.903",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702525,1760734232912,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.912",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702526,1760734232922,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.922",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702527,1760734232931,"fUST",-425.07549932,0.00028231,2,"2025-10-17T20:50:32.931",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702528,1760734232940,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.940",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702529,1760734232950,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.950",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702530,1760734232960,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.960",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702531,1760734232974,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.974",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702532,1760734232984,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.984",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702533,1760734232994,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:32.994",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702534,1760734233003,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.003",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702535,1760734233014,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.014",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702536,1760734233023,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.023",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702537,1760734233032,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.032",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702538,1760734233043,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.043",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702539,1760734233052,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.052",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702540,1760734233062,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.062",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702541,1760734233071,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.071",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702542,1760734233080,"fUST",-418.54048204,0.00028231,2,"2025-10-17T20:50:33.080",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702543,1760734233090,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.090",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702544,1760734233099,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.099",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702545,1760734233109,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.109",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702546,1760734233118,"fUST",-500.0,0.00028231,2,"2025-10-17T20:50:33.118",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702547,1760734233127,"fUST",-2810.67,0.00028232,2,"2025-10-17T20:50:33.127",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702548,1760734233137,"fUST",-43827.14127203,0.00028232,2,"2025-10-17T20:50:33.137",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702549,1760734233149,"fUST",-3443.36677241,0.00028232,2,"2025-10-17T20:50:33.149",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702595,1760734238523,"fUST",-798.0,0.00028223,10,"2025-10-17T20:50:38.523",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702596,1760734238533,"fUST",-50816.89972207,0.00028232,2,"2025-10-17T20:50:38.533",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702597,1760734238544,"fUST",-57380.67766749,0.00028232,2,"2025-10-17T20:50:38.544",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702598,1760734238553,"fUST",-233.35317059,0.00028241,2,"2025-10-17T20:50:38.553",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702599,1760734238563,"fUST",-422.9597879,0.00028241,2,"2025-10-17T20:50:38.563",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702600,1760734238572,"fUST",-370000.0,0.00028242,2,"2025-10-17T20:50:38.572",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702601,1760734238582,"fUST",-500.0,0.00028251,5,"2025-10-17T20:50:38.582",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702602,1760734238591,"fUST",-500.0,0.00028251,5,"2025-10-17T20:50:38.591",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702603,1760734238600,"fUST",-500.0,0.00028252,5,"2025-10-17T20:50:38.600",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702604,1760734238609,"fUST",-500.0,0.00028273,2,"2025-10-17T20:50:38.609",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702605,1760734238619,"fUST",-500.0,0.00028273,5,"2025-10-17T20:50:38.619",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702606,1760734238629,"fUST",-500.0,0.00028273,5,"2025-10-17T20:50:38.629",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702607,1760734238638,"fUST",-501.98131213,0.00028273,5,"2025-10-17T20:50:38.638",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702608,1760734238648,"fUST",-500.0,0.00028273,5,"2025-10-17T20:50:38.648",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702609,1760734238657,"fUST",-500.0,0.00028273,5,"2025-10-17T20:50:38.657",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702610,1760734238667,"fUST",-500.0,0.00028273,2,"2025-10-17T20:50:38.667",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702611,1760734238676,"fUST",-19433.5106792,0.0002828,2,"2025-10-17T20:50:38.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702612,1760734238686,"fUST",-6928.28,0.000283,7,"2025-10-17T20:50:38.686",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702613,1760734238695,"fUST",-621.22,0.000283,2,"2025-10-17T20:50:38.695",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702614,1760734238704,"fUST",-500.0,0.00028342,5,"2025-10-17T20:50:38.704",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702615,1760734238713,"fUST",-150.0,0.00028352,2,"2025-10-17T20:50:38.713",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702616,1760734238723,"fUST",-300.0,0.00028352,2,"2025-10-17T20:50:38.723",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702617,1760734238732,"fUST",-450.0,0.00028352,2,"2025-10-17T20:50:38.732",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702618,1760734238741,"fUST",-600.0,0.00028352,2,"2025-10-17T20:50:38.741",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702619,1760734238750,"fUST",-750.0,0.00028352,2,"2025-10-17T20:50:38.750",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702620,1760734238759,"fUST",-799.47321387,0.00028352,2,"2025-10-17T20:50:38.759",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702621,1760734238768,"fUST",-500.0,0.00028352,2,"2025-10-17T20:50:38.768",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702622,1760734238777,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.777",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702623,1760734238787,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.787",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702624,1760734238796,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.796",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702625,1760734238805,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.805",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702626,1760734238815,"fUST",-150.0,0.00028352,2,"2025-10-17T20:50:38.815",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702627,1760734238824,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.824",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702628,1760734238833,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.833",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702629,1760734238843,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.843",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702630,1760734238852,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.852",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702631,1760734238861,"fUST",-500.0,0.00028352,5,"2025-10-17T20:50:38.861",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702632,1760734238871,"fUST",-500.0,0.00028362,5,"2025-10-17T20:50:38.871",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702633,1760734238880,"fUST",-500.0,0.00028362,5,"2025-10-17T20:50:38.880",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702634,1760734238889,"fUST",-500.0,0.00028362,5,"2025-10-17T20:50:38.889",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702635,1760734238899,"fUST",-313.76991537,0.00028362,5,"2025-10-17T20:50:38.899",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702636,1760734238909,"fUST",-365.8143977,0.00028433,2,"2025-10-17T20:50:38.909",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702637,1760734238918,"fUST",-19433.5106792,0.00028654,2,"2025-10-17T20:50:38.918",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702638,1760734238927,"fUST",-250.0,0.00028664,2,"2025-10-17T20:50:38.927",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702639,1760734238937,"fUST",-1000.0,0.00028664,2,"2025-10-17T20:50:38.937",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702640,1760734238946,"fUST",-250.0,0.00028664,2,"2025-10-17T20:50:38.946",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702641,1760734238956,"fUST",-235.62699275,0.00028664,2,"2025-10-17T20:50:38.956",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702642,1760734238965,"fUST",-250.0,0.00028664,2,"2025-10-17T20:50:38.965",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702643,1760734238979,"fUST",-250.0,0.00028664,2,"2025-10-17T20:50:38.979",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702644,1760734238988,"fUST",-250.0,0.00028664,2,"2025-10-17T20:50:38.988",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702645,1760734238997,"fUST",-151.0,0.00028664,2,"2025-10-17T20:50:38.997",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702646,1760734239007,"fUST",-250.0,0.00028664,2,"2025-10-17T20:50:39.007",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702647,1760734239018,"fUST",-151.0,0.00028664,2,"2025-10-17T20:50:39.018",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702648,1760734239027,"fUST",-157.17818344,0.00028664,2,"2025-10-17T20:50:39.027",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702649,1760734239036,"fUST",-2408.98013261,0.00028664,2,"2025-10-17T20:50:39.036",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702650,1760734239047,"fUST",-20746.26328358,0.00028664,2,"2025-10-17T20:50:39.047",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702651,1760734239057,"fUST",-181.08010149,0.00028664,2,"2025-10-17T20:50:39.057",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702652,1760734239067,"fUST",-166.0,0.00028664,2,"2025-10-17T20:50:39.067",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702653,1760734239076,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.076",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702654,1760734239086,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.086",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702655,1760734239095,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.095",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702656,1760734239105,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.105",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702657,1760734239114,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.114",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702658,1760734239123,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.123",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702659,1760734239133,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.133",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702660,1760734239143,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.143",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702661,1760734239151,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.151",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702662,1760734239160,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.160",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702663,1760734239181,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.181",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702664,1760734239201,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.201",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702665,1760734239211,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.211",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702666,1760734239220,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.220",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702667,1760734239230,"fUST",-300.0,0.00028806,30,"2025-10-17T20:50:39.230",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702668,1760734239240,"fUST",-600.0,0.00028806,30,"2025-10-17T20:50:39.240",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702669,1760734239249,"fUST",-1000.0,0.00028821,5,"2025-10-17T20:50:39.249",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702670,1760734239258,"fUST",-1000.0,0.00028821,5,"2025-10-17T20:50:39.258",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702671,1760734239268,"fUST",-1000.0,0.00028821,5,"2025-10-17T20:50:39.268",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702672,1760734239277,"fUST",-514.15346708,0.00028821,5,"2025-10-17T20:50:39.277",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702673,1760734239287,"fUST",-3555.5180114,0.00028963,2,"2025-10-17T20:50:39.287",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702674,1760734239297,"fUST",-2810.67,0.00029054,4,"2025-10-17T20:50:39.297",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702675,1760734239306,"fUST",-551.90403738,0.0002914,4,"2025-10-17T20:50:39.306",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702676,1760734239316,"fUST",-261.2330437,0.00029199,2,"2025-10-17T20:50:39.316",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702677,1760734239326,"fUST",-325.96988138,0.00029212,2,"2025-10-17T20:50:39.326",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702678,1760734239336,"fUST",-166.0,0.00029212,2,"2025-10-17T20:50:39.336",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702679,1760734239345,"fUST",-1500.0,0.00029368,5,"2025-10-17T20:50:39.345",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702680,1760734239355,"fUST",-1500.0,0.00029368,5,"2025-10-17T20:50:39.355",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702681,1760734239367,"fUST",-1500.0,0.00029368,5,"2025-10-17T20:50:39.367",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702682,1760734239376,"fUST",-159.0,0.00029749,120,"2025-10-17T20:50:39.376",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702683,1760734239385,"fUST",-166.0,0.0002976,2,"2025-10-17T20:50:39.385",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702684,1760734239396,"fUST",-3555.5180114,0.00029777,2,"2025-10-17T20:50:39.396",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702685,1760734239405,"fUST",-2810.67,0.00029876,6,"2025-10-17T20:50:39.405",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702686,1760734239418,"fUST",-5686.758443,0.00029916,2,"2025-10-17T20:50:39.418",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702687,1760734239427,"fUST",-500.0,0.00029916,5,"2025-10-17T20:50:39.427",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702688,1760734239436,"fUST",-2000.0,0.00029916,5,"2025-10-17T20:50:39.436",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702689,1760734239446,"fUST",-2000.0,0.00029916,5,"2025-10-17T20:50:39.446",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702690,1760734239454,"fUST",-644.75437404,0.00029921,2,"2025-10-17T20:50:39.454",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702691,1760734239463,"fUST",-19433.5106792,0.00030116,2,"2025-10-17T20:50:39.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702692,1760734239472,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.472",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702693,1760734239482,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702694,1760734239491,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702695,1760734239500,"fUST",-446.10798227,0.00030136,5,"2025-10-17T20:50:39.500",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702696,1760734239510,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.510",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702697,1760734239519,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.519",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702698,1760734239528,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702699,1760734239537,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.537",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702700,1760734239546,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.546",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702701,1760734239555,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.555",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702702,1760734239564,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.564",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702703,1760734239574,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.574",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702704,1760734239583,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.583",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702705,1760734239592,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.592",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702706,1760734239601,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.601",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702707,1760734239611,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.611",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702708,1760734239620,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.620",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702709,1760734239630,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.630",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702710,1760734239639,"fUST",-262.42119198,0.00030136,5,"2025-10-17T20:50:39.639",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702711,1760734239649,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.649",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702712,1760734239658,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.658",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702713,1760734239667,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.667",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702714,1760734239676,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702715,1760734239686,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.686",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702716,1760734239695,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.695",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702717,1760734239704,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.704",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702718,1760734239714,"fUST",-882.99,0.00030136,5,"2025-10-17T20:50:39.714",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702719,1760734239723,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.723",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702720,1760734239733,"fUST",-588.15,0.00030136,5,"2025-10-17T20:50:39.733",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702721,1760734239742,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.742",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702722,1760734239751,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.751",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702723,1760734239761,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.761",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702724,1760734239770,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.770",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702725,1760734239779,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.779",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702726,1760734239789,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.789",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702727,1760734239798,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.798",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702728,1760734239808,"fUST",-337.1929563,0.00030136,5,"2025-10-17T20:50:39.808",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702729,1760734239817,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.817",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702730,1760734239827,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.827",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702731,1760734239835,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.835",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702732,1760734239845,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.845",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702733,1760734239855,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.855",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702734,1760734239864,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.864",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702735,1760734239874,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.874",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702736,1760734239883,"fUST",-281.66,0.00030136,5,"2025-10-17T20:50:39.883",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702737,1760734239892,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.892",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702738,1760734239902,"fUST",-426.22530354,0.00030136,5,"2025-10-17T20:50:39.902",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702739,1760734239911,"fUST",-639.95,0.00030136,5,"2025-10-17T20:50:39.911",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702740,1760734239921,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.921",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702741,1760734239931,"fUST",-500.0,0.00030136,2,"2025-10-17T20:50:39.931",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702742,1760734239940,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.940",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702743,1760734239951,"fUST",-727.18,0.00030136,5,"2025-10-17T20:50:39.951",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702744,1760734239960,"fUST",-715.7,0.00030136,5,"2025-10-17T20:50:39.960",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702745,1760734239972,"fUST",-581.22940621,0.00030136,5,"2025-10-17T20:50:39.972",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702746,1760734239982,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:39.982",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702747,1760734239991,"fUST",-444.72542288,0.00030136,5,"2025-10-17T20:50:39.991",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702748,1760734240000,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.000",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702749,1760734240010,"fUST",-1530.58,0.00030136,5,"2025-10-17T20:50:40.010",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702750,1760734240019,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.019",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702751,1760734240028,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.028",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702752,1760734240037,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.037",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702753,1760734240046,"fUST",-266.47334957,0.00030136,5,"2025-10-17T20:50:40.046",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702754,1760734240055,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.055",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702755,1760734240064,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.064",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702756,1760734240074,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.074",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702757,1760734240083,"fUST",-511.43783251,0.00030136,5,"2025-10-17T20:50:40.083",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702758,1760734240092,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.092",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702759,1760734240101,"fUST",-508.61902696,0.00030136,5,"2025-10-17T20:50:40.101",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702760,1760734240111,"fUST",-449.79139105,0.00030136,5,"2025-10-17T20:50:40.111",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702761,1760734240120,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.120",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702762,1760734240134,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.134",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702763,1760734240143,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.143",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702764,1760734240152,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.152",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702765,1760734240162,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.162",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702766,1760734240171,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.171",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702767,1760734240180,"fUST",-912.12,0.00030136,5,"2025-10-17T20:50:40.180",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702768,1760734240189,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.189",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702769,1760734240199,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.199",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702770,1760734240208,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.208",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702771,1760734240217,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.217",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702772,1760734240227,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.227",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702773,1760734240236,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.236",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702775,1760734240246,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.246",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702776,1760734240255,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.255",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702777,1760734240264,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.264",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702778,1760734240274,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.274",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702779,1760734240284,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.284",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702780,1760734240294,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.294",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702782,1760734240303,"fUST",-582.48,0.00030136,5,"2025-10-17T20:50:40.303",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702783,1760734240312,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.312",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702784,1760734240320,"fUST",-1080.6,0.00030136,5,"2025-10-17T20:50:40.320",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702785,1760734240330,"fUST",-392.63107118,0.00030136,5,"2025-10-17T20:50:40.330",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702786,1760734240339,"fUST",-552.86986283,0.00030136,5,"2025-10-17T20:50:40.339",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702787,1760734240348,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.348",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702788,1760734240357,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.357",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702789,1760734240367,"fUST",-554.1,0.00030136,5,"2025-10-17T20:50:40.367",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702790,1760734240375,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.375",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702791,1760734240384,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.384",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702792,1760734240394,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.394",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702793,1760734240403,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.403",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702794,1760734240412,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.412",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702795,1760734240421,"fUST",-311.84313273,0.00030136,5,"2025-10-17T20:50:40.421",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702796,1760734240430,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.430",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702797,1760734240439,"fUST",-637.92,0.00030136,5,"2025-10-17T20:50:40.439",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702798,1760734240448,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.448",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702799,1760734240457,"fUST",-1000.0,0.00030136,120,"2025-10-17T20:50:40.457",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702800,1760734240466,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.466",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702801,1760734240475,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.475",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702802,1760734240485,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.485",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702803,1760734240494,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.494",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702804,1760734240503,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.503",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702805,1760734240512,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.512",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702806,1760734240521,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.521",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702807,1760734240530,"fUST",-732.99,0.00030136,2,"2025-10-17T20:50:40.530",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702808,1760734240539,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.539",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702809,1760734240548,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.548",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702810,1760734240558,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.558",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702812,1760734240567,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.567",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702814,1760734240576,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.576",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702821,1760734240731,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.731",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702822,1760734240741,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.741",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702823,1760734240751,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.751",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702824,1760734240760,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.760",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702825,1760734240769,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.769",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702826,1760734240778,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.778",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702827,1760734240788,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.788",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702829,1760734240797,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.797",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702831,1760734240806,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.806",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702833,1760734240815,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.815",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702835,1760734240824,"fUST",-926.42,0.00030136,5,"2025-10-17T20:50:40.824",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702837,1760734240834,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.834",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702839,1760734240842,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.842",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702841,1760734240851,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.851",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702843,1760734240860,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.860",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702845,1760734240869,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.869",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702847,1760734240878,"fUST",-2230.89,0.00030136,5,"2025-10-17T20:50:40.878",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702849,1760734240888,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.888",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702851,1760734240898,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.898",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702853,1760734240907,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.907",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702855,1760734240917,"fUST",-504.53,0.00030136,5,"2025-10-17T20:50:40.917",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702857,1760734240926,"fUST",-698.52,0.00030136,5,"2025-10-17T20:50:40.926",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702859,1760734240935,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.935",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702861,1760734240944,"fUST",-1004.89170577,0.00030136,14,"2025-10-17T20:50:40.944",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702863,1760734240953,"fUST",-3757.51,0.00030136,5,"2025-10-17T20:50:40.953",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702865,1760734240962,"fUST",-2776.73,0.00030136,5,"2025-10-17T20:50:40.962",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702867,1760734240974,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.974",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702869,1760734240983,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.983",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702871,1760734240992,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:40.992",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702873,1760734241001,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.001",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702875,1760734241011,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.011",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702877,1760734241020,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.020",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702879,1760734241029,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.029",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702881,1760734241039,"fUST",-569.16,0.00030136,5,"2025-10-17T20:50:41.039",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702883,1760734241048,"fUST",-1387.92,0.00030136,5,"2025-10-17T20:50:41.048",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702885,1760734241057,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.057",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702887,1760734241067,"fUST",-733.14,0.00030136,5,"2025-10-17T20:50:41.067",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702889,1760734241075,"fUST",-395.00929341,0.00030136,5,"2025-10-17T20:50:41.075",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702891,1760734241084,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.084",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702893,1760734241093,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.093",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702895,1760734241102,"fUST",-206.40148652,0.00030136,5,"2025-10-17T20:50:41.102",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702897,1760734241111,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.111",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702899,1760734241120,"fUST",-715.67,0.00030136,5,"2025-10-17T20:50:41.120",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702901,1760734241129,"fUST",-491.91646614,0.00030136,5,"2025-10-17T20:50:41.129",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702903,1760734241138,"fUST",-862.77,0.00030136,5,"2025-10-17T20:50:41.138",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702905,1760734241148,"fUST",-1043.87,0.00030136,5,"2025-10-17T20:50:41.148",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702906,1760734241157,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.157",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702908,1760734241167,"fUST",-2213.49,0.00030136,5,"2025-10-17T20:50:41.167",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702910,1760734241176,"fUST",-1285.1,0.00030136,5,"2025-10-17T20:50:41.176",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702912,1760734241185,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.185",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702915,1760734241195,"fUST",-710.25,0.00030136,5,"2025-10-17T20:50:41.195",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702917,1760734241205,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.205",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702919,1760734241214,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.214",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702921,1760734241223,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.223",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702923,1760734241233,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.233",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702924,1760734241242,"fUST",-3041.21,0.00030136,5,"2025-10-17T20:50:41.242",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702927,1760734241252,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.252",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702928,1760734241261,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.261",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702931,1760734241272,"fUST",-1067.33,0.00030136,5,"2025-10-17T20:50:41.272",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702932,1760734241282,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.282",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702935,1760734241291,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.291",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702937,1760734241301,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.301",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702939,1760734241315,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702941,1760734241324,"fUST",-638.44,0.00030136,5,"2025-10-17T20:50:41.324",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702942,1760734241333,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.333",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702944,1760734241343,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.343",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702947,1760734241353,"fUST",-1151.14,0.00030136,5,"2025-10-17T20:50:41.353",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702949,1760734241362,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.362",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702951,1760734241371,"fUST",-646.75,0.00030136,5,"2025-10-17T20:50:41.371",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702953,1760734241380,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.380",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702955,1760734241390,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.390",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702957,1760734241400,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.400",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702959,1760734241409,"fUST",-2059.01,0.00030136,5,"2025-10-17T20:50:41.409",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702960,1760734241420,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.420",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702963,1760734241430,"fUST",-1350.64,0.00030136,5,"2025-10-17T20:50:41.430",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702965,1760734241439,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.439",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702967,1760734241449,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.449",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702969,1760734241458,"fUST",-1182.88,0.00030136,5,"2025-10-17T20:50:41.458",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702970,1760734241467,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.467",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702972,1760734241476,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.476",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702974,1760734241485,"fUST",-1246.31,0.00030136,5,"2025-10-17T20:50:41.485",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702976,1760734241494,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.494",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702978,1760734241503,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.503",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702980,1760734241512,"fUST",-1442.27,0.00030136,5,"2025-10-17T20:50:41.512",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702982,1760734241521,"fUST",-648.39,0.00030136,5,"2025-10-17T20:50:41.521",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702984,1760734241531,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.531",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702986,1760734241540,"fUST",-722.96,0.00030136,5,"2025-10-17T20:50:41.540",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702988,1760734241550,"fUST",-1628.45,0.00030136,5,"2025-10-17T20:50:41.550",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702990,1760734241559,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.559",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702992,1760734241568,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.568",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702995,1760734241577,"fUST",-738.62,0.00030136,5,"2025-10-17T20:50:41.577",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702996,1760734241586,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.586",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391702998,1760734241596,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.596",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703001,1760734241605,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.605",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703003,1760734241614,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.614",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703005,1760734241623,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.623",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703007,1760734241633,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.633",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703009,1760734241643,"fUST",-500.0,0.00030136,3,"2025-10-17T20:50:41.643",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703011,1760734241652,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.652",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703013,1760734241661,"fUST",-1182.08,0.00030136,5,"2025-10-17T20:50:41.661",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703015,1760734241671,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.671",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703016,1760734241680,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.680",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703019,1760734241689,"fUST",-1357.8,0.00030136,5,"2025-10-17T20:50:41.689",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703021,1760734241699,"fUST",-1767.37,0.00030136,5,"2025-10-17T20:50:41.699",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703023,1760734241708,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.708",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703025,1760734241717,"fUST",-525.89113856,0.00030136,5,"2025-10-17T20:50:41.717",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703027,1760734241727,"fUST",-818.33,0.00030136,5,"2025-10-17T20:50:41.727",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703028,1760734241736,"fUST",-1021.97,0.00030136,5,"2025-10-17T20:50:41.736",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703030,1760734241746,"fUST",-396.87555058,0.00030136,5,"2025-10-17T20:50:41.746",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703033,1760734241755,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.755",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703034,1760734241765,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.765",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703037,1760734241774,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.774",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703039,1760734241784,"fUST",-1512.97,0.00030136,5,"2025-10-17T20:50:41.784",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703040,1760734241793,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.793",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703043,1760734241802,"fUST",-543.51,0.00030136,5,"2025-10-17T20:50:41.802",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703044,1760734241813,"fUST",-1174.89,0.00030136,5,"2025-10-17T20:50:41.813",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703046,1760734241824,"fUST",-2298.12,0.00030136,5,"2025-10-17T20:50:41.824",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703049,1760734241833,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.833",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703051,1760734241844,"fUST",-698.95,0.00030136,5,"2025-10-17T20:50:41.844",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703053,1760734241853,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.853",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703055,1760734241862,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.862",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703057,1760734241871,"fUST",-596.45,0.00030136,5,"2025-10-17T20:50:41.871",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703059,1760734241880,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.880",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703061,1760734241889,"fUST",-500.76097281,0.00030136,5,"2025-10-17T20:50:41.889",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703063,1760734241898,"fUST",-1811.29,0.00030136,5,"2025-10-17T20:50:41.898",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703065,1760734241907,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.907",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703066,1760734241916,"fUST",-2206.51,0.00030136,5,"2025-10-17T20:50:41.916",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703069,1760734241926,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.926",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703071,1760734241936,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.936",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703073,1760734241945,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.945",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703075,1760734241954,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:41.954",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703076,1760734241963,"fUST",-698.43,0.00030136,5,"2025-10-17T20:50:41.963",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703078,1760734241976,"fUST",-936.3,0.00030136,5,"2025-10-17T20:50:41.976",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703081,1760734241986,"fUST",-3026.84,0.00030136,5,"2025-10-17T20:50:41.986",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703083,1760734241995,"fUST",-902.91,0.00030136,5,"2025-10-17T20:50:41.995",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703085,1760734242004,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.004",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703087,1760734242014,"fUST",-1376.81,0.00030136,5,"2025-10-17T20:50:42.014",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703089,1760734242023,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.023",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703091,1760734242032,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.032",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703093,1760734242041,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.041",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703094,1760734242051,"fUST",-2470.83,0.00030136,5,"2025-10-17T20:50:42.051",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703096,1760734242060,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.060",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703098,1760734242069,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.069",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703101,1760734242079,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.079",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703102,1760734242087,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.087",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703104,1760734242096,"fUST",-1777.78,0.00030136,5,"2025-10-17T20:50:42.096",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703106,1760734242105,"fUST",-591.7,0.00030136,5,"2025-10-17T20:50:42.105",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703109,1760734242116,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.116",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703111,1760734242125,"fUST",-1178.16,0.00030136,5,"2025-10-17T20:50:42.125",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703113,1760734242134,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.134",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703115,1760734242144,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.144",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703117,1760734242153,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.153",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703119,1760734242163,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.163",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703121,1760734242172,"fUST",-1307.0,0.00030136,5,"2025-10-17T20:50:42.172",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703123,1760734242181,"fUST",-839.18,0.00030136,5,"2025-10-17T20:50:42.181",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703125,1760734242191,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.191",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703127,1760734242200,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.200",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703129,1760734242209,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.209",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703131,1760734242219,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.219",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703133,1760734242227,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.227",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703135,1760734242237,"fUST",-500.0,0.00030136,5,"2025-10-17T20:50:42.237",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703137,1760734242248,"fUST",-2023.44,0.00030136,5,"2025-10-17T20:50:42.248",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703139,1760734242257,"fUST",-598.959596,0.00030137,120,"2025-10-17T20:50:42.257",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703141,1760734242267,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.267",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703143,1760734242276,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.276",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703145,1760734242286,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.286",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703147,1760734242296,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.296",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703149,1760734242305,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.305",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703151,1760734242315,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703153,1760734242324,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.324",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703155,1760734242333,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.333",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703157,1760734242344,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.344",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703159,1760734242354,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.354",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703162,1760734242364,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.364",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703164,1760734242373,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.373",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703166,1760734242382,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.382",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703168,1760734242392,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.392",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703170,1760734242401,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.401",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703172,1760734242410,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.410",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703174,1760734242419,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.419",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703176,1760734242428,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.428",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703178,1760734242437,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.437",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703180,1760734242447,"fUST",-250.66825146,0.00030137,2,"2025-10-17T20:50:42.447",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703182,1760734242455,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.455",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703184,1760734242464,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.464",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703185,1760734242473,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.473",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703187,1760734242482,"fUST",-500.0,0.00030137,2,"2025-10-17T20:50:42.482",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703189,1760734242491,"fUST",-500.0,0.00030173,5,"2025-10-17T20:50:42.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703192,1760734242501,"fUST",-500.0,0.00030173,5,"2025-10-17T20:50:42.501",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703194,1760734242510,"fUST",-500.0,0.00030173,5,"2025-10-17T20:50:42.510",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703195,1760734242519,"fUST",-500.0,0.00030173,5,"2025-10-17T20:50:42.519",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703198,1760734242528,"fUST",-500.0,0.00030173,5,"2025-10-17T20:50:42.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703200,1760734242537,"fUST",-500.0,0.00030273,2,"2025-10-17T20:50:42.537",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703202,1760734242547,"fUST",-166.0,0.00030308,2,"2025-10-17T20:50:42.547",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703204,1760734242556,"fUST",-287.0,0.00030386,2,"2025-10-17T20:50:42.556",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703206,1760734242565,"fUST",-420.0,0.00030386,2,"2025-10-17T20:50:42.565",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703208,1760734242575,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.575",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703210,1760734242584,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.584",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703212,1760734242593,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.593",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703214,1760734242602,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.602",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703216,1760734242611,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.611",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703218,1760734242621,"fUST",-518.11542097,0.0003041,5,"2025-10-17T20:50:42.621",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703220,1760734242629,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.629",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703222,1760734242639,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.639",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703224,1760734242650,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.650",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703226,1760734242659,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.659",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703228,1760734242668,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.668",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703230,1760734242678,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.678",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703232,1760734242687,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.687",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703234,1760734242697,"fUST",-237.07,0.0003041,5,"2025-10-17T20:50:42.697",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703236,1760734242706,"fUST",-388.50005912,0.0003041,5,"2025-10-17T20:50:42.706",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703238,1760734242715,"fUST",-221.36,0.0003041,5,"2025-10-17T20:50:42.715",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703240,1760734242724,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.724",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703242,1760734242733,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.733",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703244,1760734242743,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.743",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703246,1760734242753,"fUST",-882.99,0.0003041,5,"2025-10-17T20:50:42.753",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703248,1760734242764,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.764",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703250,1760734242773,"fUST",-588.15,0.0003041,5,"2025-10-17T20:50:42.773",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703252,1760734242782,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.782",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703254,1760734242792,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.792",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703256,1760734242801,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.801",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703258,1760734242810,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.810",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703260,1760734242820,"fUST",-602.38916736,0.0003041,5,"2025-10-17T20:50:42.820",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703262,1760734242829,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.829",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703264,1760734242838,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.838",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703266,1760734242847,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.847",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703268,1760734242856,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703270,1760734242865,"fUST",-504.29583495,0.0003041,5,"2025-10-17T20:50:42.865",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703272,1760734242874,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.874",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703274,1760734242883,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.883",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703276,1760734242892,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.892",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703278,1760734242901,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.901",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703280,1760734242911,"fUST",-281.66,0.0003041,5,"2025-10-17T20:50:42.911",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703282,1760734242920,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.920",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703284,1760734242929,"fUST",-639.95,0.0003041,5,"2025-10-17T20:50:42.929",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703286,1760734242939,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.939",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703288,1760734242948,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.948",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703290,1760734242958,"fUST",-727.18,0.0003041,5,"2025-10-17T20:50:42.958",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703292,1760734242967,"fUST",-715.7,0.0003041,5,"2025-10-17T20:50:42.967",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703294,1760734242980,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.980",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703296,1760734242990,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:42.990",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703298,1760734243000,"fUST",-1530.58,0.0003041,5,"2025-10-17T20:50:43.000",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703300,1760734243009,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.009",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703302,1760734243021,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.021",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703304,1760734243029,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.029",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703306,1760734243039,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.039",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703308,1760734243049,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.049",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703311,1760734243059,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.059",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703313,1760734243069,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.069",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703315,1760734243078,"fUST",-446.15974747,0.0003041,5,"2025-10-17T20:50:43.078",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703317,1760734243087,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.087",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703319,1760734243096,"fUST",-226.11114489,0.0003041,5,"2025-10-17T20:50:43.096",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703321,1760734243105,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.105",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703324,1760734243114,"fUST",-912.12,0.0003041,5,"2025-10-17T20:50:43.114",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703327,1760734243123,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.123",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703330,1760734243132,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.132",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703333,1760734243141,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.141",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703336,1760734243150,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.150",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703338,1760734243160,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.160",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703342,1760734243169,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.169",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703344,1760734243178,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.178",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703346,1760734243187,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.187",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703348,1760734243196,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.196",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703350,1760734243205,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.205",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703352,1760734243214,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.214",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703354,1760734243223,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.223",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703356,1760734243233,"fUST",-582.48,0.0003041,5,"2025-10-17T20:50:43.233",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703358,1760734243242,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.242",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703360,1760734243251,"fUST",-1080.6,0.0003041,5,"2025-10-17T20:50:43.251",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703362,1760734243262,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.262",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703364,1760734243271,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.271",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703366,1760734243282,"fUST",-554.1,0.0003041,5,"2025-10-17T20:50:43.282",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703368,1760734243291,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.291",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703370,1760734243300,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.300",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703372,1760734243310,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.310",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703374,1760734243319,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.319",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703376,1760734243328,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.328",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703378,1760734243337,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.337",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703380,1760734243347,"fUST",-637.92,0.0003041,5,"2025-10-17T20:50:43.347",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703382,1760734243356,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.356",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703384,1760734243365,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.365",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703386,1760734243375,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.375",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703388,1760734243384,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.384",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703390,1760734243393,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.393",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703392,1760734243403,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.403",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703394,1760734243412,"fUST",-732.99,0.0003041,2,"2025-10-17T20:50:43.412",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703396,1760734243422,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.422",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703398,1760734243430,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.430",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703400,1760734243439,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.439",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703402,1760734243447,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.447",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703404,1760734243456,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.456",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703406,1760734243465,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.465",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703408,1760734243475,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.475",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703410,1760734243484,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.484",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703412,1760734243493,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.493",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703414,1760734243503,"fUST",-422.17301604,0.0003041,5,"2025-10-17T20:50:43.503",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703416,1760734243512,"fUST",-641.34989833,0.0003041,5,"2025-10-17T20:50:43.512",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703418,1760734243521,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.521",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703420,1760734243530,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.530",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703422,1760734243539,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.539",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703424,1760734243548,"fUST",-926.42,0.0003041,5,"2025-10-17T20:50:43.548",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703426,1760734243558,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.558",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703428,1760734243567,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.567",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703430,1760734243576,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.576",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703431,1760734243586,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.586",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703432,1760734243595,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.595",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703433,1760734243604,"fUST",-2230.89,0.0003041,5,"2025-10-17T20:50:43.604",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703434,1760734243614,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.614",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703435,1760734243623,"fUST",-514.15923342,0.0003041,5,"2025-10-17T20:50:43.623",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703436,1760734243632,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.632",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703437,1760734243642,"fUST",-504.53,0.0003041,5,"2025-10-17T20:50:43.642",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703438,1760734243653,"fUST",-698.52,0.0003041,5,"2025-10-17T20:50:43.653",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703439,1760734243663,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.663",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703440,1760734243672,"fUST",-3757.51,0.0003041,5,"2025-10-17T20:50:43.672",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703441,1760734243681,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.681",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703442,1760734243691,"fUST",-2776.73,0.0003041,5,"2025-10-17T20:50:43.691",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703443,1760734243700,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.700",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703444,1760734243709,"fUST",-583.84595645,0.0003041,5,"2025-10-17T20:50:43.709",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703446,1760734243719,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.719",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703448,1760734243729,"fUST",-1387.92,0.0003041,5,"2025-10-17T20:50:43.729",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703449,1760734243738,"fUST",-569.16,0.0003041,5,"2025-10-17T20:50:43.738",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703450,1760734243747,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.747",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703451,1760734243756,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.756",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703452,1760734243766,"fUST",-733.14,0.0003041,5,"2025-10-17T20:50:43.766",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703453,1760734243775,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.775",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703454,1760734243784,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.784",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703455,1760734243794,"fUST",-715.67,0.0003041,5,"2025-10-17T20:50:43.794",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703456,1760734243803,"fUST",-862.77,0.0003041,5,"2025-10-17T20:50:43.803",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703457,1760734243813,"fUST",-1043.87,0.0003041,5,"2025-10-17T20:50:43.813",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703459,1760734243822,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.822",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703460,1760734243831,"fUST",-2213.49,0.0003041,5,"2025-10-17T20:50:43.831",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703462,1760734243841,"fUST",-1285.1,0.0003041,5,"2025-10-17T20:50:43.841",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703464,1760734243850,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.850",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703466,1760734243859,"fUST",-710.25,0.0003041,5,"2025-10-17T20:50:43.859",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703468,1760734243868,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.868",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703470,1760734243877,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.877",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703473,1760734243886,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.886",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703475,1760734243896,"fUST",-3041.21,0.0003041,5,"2025-10-17T20:50:43.896",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703477,1760734243906,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.906",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703479,1760734243915,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.915",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703481,1760734243924,"fUST",-1067.33,0.0003041,5,"2025-10-17T20:50:43.924",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703483,1760734243934,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.934",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703485,1760734243943,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:43.943",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703497,1760734244077,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.077",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703498,1760734244087,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.087",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703499,1760734244096,"fUST",-638.44,0.0003041,5,"2025-10-17T20:50:44.096",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703500,1760734244106,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.106",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703501,1760734244115,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.115",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703502,1760734244124,"fUST",-1151.14,0.0003041,5,"2025-10-17T20:50:44.124",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703503,1760734244133,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.133",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703504,1760734244142,"fUST",-646.75,0.0003041,5,"2025-10-17T20:50:44.142",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703505,1760734244151,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.151",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703506,1760734244160,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.160",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703507,1760734244170,"fUST",-2059.01,0.0003041,5,"2025-10-17T20:50:44.170",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703508,1760734244179,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.179",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703509,1760734244188,"fUST",-1350.64,0.0003041,5,"2025-10-17T20:50:44.188",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703510,1760734244197,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.197",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703511,1760734244207,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.207",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703512,1760734244216,"fUST",-1182.88,0.0003041,5,"2025-10-17T20:50:44.216",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703513,1760734244225,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.225",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703514,1760734244235,"fUST",-510.1775306,0.0003041,5,"2025-10-17T20:50:44.235",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703515,1760734244244,"fUST",-1246.31,0.0003041,5,"2025-10-17T20:50:44.244",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703516,1760734244254,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.254",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703517,1760734244263,"fUST",-1442.27,0.0003041,5,"2025-10-17T20:50:44.263",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703518,1760734244273,"fUST",-648.39,0.0003041,5,"2025-10-17T20:50:44.273",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703519,1760734244283,"fUST",-722.96,0.0003041,5,"2025-10-17T20:50:44.283",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703520,1760734244292,"fUST",-1628.45,0.0003041,5,"2025-10-17T20:50:44.292",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703521,1760734244302,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.302",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703522,1760734244311,"fUST",-508.29489617,0.0003041,5,"2025-10-17T20:50:44.311",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703523,1760734244320,"fUST",-738.62,0.0003041,5,"2025-10-17T20:50:44.320",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703524,1760734244330,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.330",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703525,1760734244339,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.339",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703526,1760734244348,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.348",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703527,1760734244357,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.357",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703528,1760734244367,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.367",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703529,1760734244377,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.377",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703530,1760734244387,"fUST",-500.0,0.0003041,3,"2025-10-17T20:50:44.387",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703531,1760734244397,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.397",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703532,1760734244407,"fUST",-1182.08,0.0003041,5,"2025-10-17T20:50:44.407",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703533,1760734244416,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.416",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703534,1760734244426,"fUST",-631.86464718,0.0003041,5,"2025-10-17T20:50:44.426",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703535,1760734244435,"fUST",-1357.8,0.0003041,5,"2025-10-17T20:50:44.435",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703536,1760734244444,"fUST",-1767.37,0.0003041,5,"2025-10-17T20:50:44.444",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703537,1760734244453,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.453",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703538,1760734244463,"fUST",-818.33,0.0003041,5,"2025-10-17T20:50:44.463",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703539,1760734244472,"fUST",-1021.97,0.0003041,5,"2025-10-17T20:50:44.472",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703540,1760734244481,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.481",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703541,1760734244491,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.491",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703542,1760734244500,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.500",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703543,1760734244510,"fUST",-1512.97,0.0003041,5,"2025-10-17T20:50:44.510",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703544,1760734244519,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.519",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703545,1760734244528,"fUST",-543.51,0.0003041,5,"2025-10-17T20:50:44.528",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703546,1760734244538,"fUST",-1174.89,0.0003041,5,"2025-10-17T20:50:44.538",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703547,1760734244547,"fUST",-2298.12,0.0003041,5,"2025-10-17T20:50:44.547",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703548,1760734244556,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.556",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703549,1760734244565,"fUST",-698.95,0.0003041,5,"2025-10-17T20:50:44.565",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703550,1760734244574,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.574",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703551,1760734244583,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.583",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703552,1760734244592,"fUST",-596.45,0.0003041,5,"2025-10-17T20:50:44.592",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703553,1760734244603,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.603",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703554,1760734244613,"fUST",-501.04429287,0.0003041,5,"2025-10-17T20:50:44.613",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703555,1760734244623,"fUST",-1811.29,0.0003041,5,"2025-10-17T20:50:44.623",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703556,1760734244632,"fUST",-2206.51,0.0003041,5,"2025-10-17T20:50:44.632",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703557,1760734244643,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.643",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703558,1760734244652,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.652",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703559,1760734244661,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.661",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703560,1760734244671,"fUST",-175.58039764,0.0003041,5,"2025-10-17T20:50:44.671",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703561,1760734244680,"fUST",-698.43,0.0003041,5,"2025-10-17T20:50:44.680",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703562,1760734244690,"fUST",-936.3,0.0003041,5,"2025-10-17T20:50:44.690",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703563,1760734244699,"fUST",-3026.84,0.0003041,5,"2025-10-17T20:50:44.699",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703564,1760734244708,"fUST",-902.91,0.0003041,5,"2025-10-17T20:50:44.708",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703565,1760734244717,"fUST",-1376.81,0.0003041,5,"2025-10-17T20:50:44.717",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703566,1760734244726,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.726",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703567,1760734244735,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.735",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703568,1760734244744,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.744",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703569,1760734244753,"fUST",-2470.83,0.0003041,5,"2025-10-17T20:50:44.753",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703570,1760734244763,"fUST",-1000.0,0.0003041,14,"2025-10-17T20:50:44.763",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703571,1760734244772,"fUST",-648.80682325,0.0003041,5,"2025-10-17T20:50:44.772",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703572,1760734244781,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.781",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703573,1760734244791,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.791",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703574,1760734244800,"fUST",-1777.78,0.0003041,5,"2025-10-17T20:50:44.800",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703575,1760734244809,"fUST",-591.7,0.0003041,5,"2025-10-17T20:50:44.809",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703576,1760734244818,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.818",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703577,1760734244828,"fUST",-1178.16,0.0003041,5,"2025-10-17T20:50:44.828",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703578,1760734244837,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.837",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703579,1760734244847,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.847",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703580,1760734244856,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.856",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703581,1760734244865,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.865",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703582,1760734244875,"fUST",-1307.0,0.0003041,5,"2025-10-17T20:50:44.875",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703583,1760734244884,"fUST",-839.18,0.0003041,5,"2025-10-17T20:50:44.884",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703584,1760734244894,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.894",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703585,1760734244904,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.904",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703586,1760734244913,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.913",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703587,1760734244922,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.922",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703588,1760734244932,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.932",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703589,1760734244941,"fUST",-500.0,0.0003041,5,"2025-10-17T20:50:44.941",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703590,1760734244950,"fUST",-2500.0,0.00030464,5,"2025-10-17T20:50:44.950",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703591,1760734244960,"fUST",-515.80169632,0.00030464,5,"2025-10-17T20:50:44.960",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703592,1760734244970,"fUST",-150.0,0.00030473,5,"2025-10-17T20:50:44.970",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703593,1760734244982,"fUST",-1680.0,0.00030517,2,"2025-10-17T20:50:44.982",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703594,1760734244991,"fUST",-3555.5180114,0.00030592,2,"2025-10-17T20:50:44.991",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703595,1760734245000,"fUST",-160.0,0.00030592,2,"2025-10-17T20:50:45.000",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703596,1760734245010,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.010",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703597,1760734245019,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.019",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703598,1760734245028,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.028",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703599,1760734245038,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.038",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703600,1760734245050,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.050",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703601,1760734245059,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.059",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703602,1760734245069,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.069",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703603,1760734245078,"fUST",-328.43,0.00030684,5,"2025-10-17T20:50:45.078",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703604,1760734245088,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.088",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703605,1760734245097,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.097",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703606,1760734245106,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.106",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703607,1760734245115,"fUST",-398.05494325,0.00030684,5,"2025-10-17T20:50:45.115",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703608,1760734245298,"fUST",-101.94505675,0.00030684,5,"2025-10-17T20:50:45.298",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703609,1760734245309,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.309",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703610,1760734245318,"fUST",-367.76785118,0.00030684,5,"2025-10-17T20:50:45.318",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703611,1760734245327,"fUST",-882.99,0.00030684,5,"2025-10-17T20:50:45.327",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703612,1760734245337,"fUST",-308.99872449,0.00030684,5,"2025-10-17T20:50:45.337",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703613,1760734245346,"fUST",-588.15,0.00030684,5,"2025-10-17T20:50:45.346",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703614,1760734245356,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.356",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703615,1760734245365,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.365",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703616,1760734245374,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.374",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703617,1760734245384,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.384",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703618,1760734245394,"fUST",-360.99059403,0.00030684,5,"2025-10-17T20:50:45.394",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703619,1760734245404,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.404",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703620,1760734245414,"fUST",-222.92695014,0.00030684,5,"2025-10-17T20:50:45.414",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703621,1760734245423,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.423",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703622,1760734245432,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.432",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703623,1760734245441,"fUST",-346.75068133,0.00030684,5,"2025-10-17T20:50:45.441",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703624,1760734245450,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.450",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703625,1760734245460,"fUST",-281.66,0.00030684,5,"2025-10-17T20:50:45.460",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703626,1760734245469,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.469",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703627,1760734245478,"fUST",-639.95,0.00030684,5,"2025-10-17T20:50:45.478",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703628,1760734245487,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.487",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703629,1760734245496,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.496",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703630,1760734245505,"fUST",-727.18,0.00030684,5,"2025-10-17T20:50:45.505",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703631,1760734245514,"fUST",-715.7,0.00030684,5,"2025-10-17T20:50:45.514",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703632,1760734245523,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.523",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703633,1760734245533,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.533",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703634,1760734245542,"fUST",-1530.58,0.00030684,5,"2025-10-17T20:50:45.542",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703635,1760734245551,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.551",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703636,1760734245560,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.560",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703637,1760734245570,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.570",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703638,1760734245579,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.579",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703639,1760734245588,"fUST",-246.87869563,0.00030684,5,"2025-10-17T20:50:45.588",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703640,1760734245597,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.597",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703641,1760734245606,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.606",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703642,1760734245615,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.615",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703643,1760734245625,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.625",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703644,1760734245634,"fUST",-912.12,0.00030684,5,"2025-10-17T20:50:45.634",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703645,1760734245643,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.643",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703646,1760734245652,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.652",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703647,1760734245662,"fUST",-273.52237455,0.00030684,5,"2025-10-17T20:50:45.662",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703648,1760734245674,"fUST",-226.47762545,0.00030684,5,"2025-10-17T20:50:45.674",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703649,1760734245684,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.684",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703650,1760734245693,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.693",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703651,1760734245702,"fUST",-303.33925784,0.00030684,5,"2025-10-17T20:50:45.702",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703652,1760734245713,"fUST",-196.66074216,0.00030684,5,"2025-10-17T20:50:45.713",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703653,1760734245722,"fUST",-283.33925784,0.00030684,5,"2025-10-17T20:50:45.722",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703654,1760734245806,"fUST",-307.587,0.00030137,2,"2025-10-17T20:50:45.806",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703655,1760734245816,"fUST",-2023.44,0.0003041,5,"2025-10-17T20:50:45.816",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703656,1760734245825,"fUST",-190.57722848,0.00030684,5,"2025-10-17T20:50:45.825",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703657,1760734245834,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.834",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703658,1760734245843,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.843",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703659,1760734245852,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.852",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703660,1760734245862,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.862",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703661,1760734245871,"fUST",-582.48,0.00030684,5,"2025-10-17T20:50:45.871",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703662,1760734245880,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.880",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703663,1760734245890,"fUST",-1080.6,0.00030684,5,"2025-10-17T20:50:45.890",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703664,1760734245899,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.899",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703665,1760734245908,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.908",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703666,1760734245918,"fUST",-554.1,0.00030684,5,"2025-10-17T20:50:45.918",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703667,1760734245927,"fUST",-500.0,0.00030684,5,"2025-10-17T20:50:45.927",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703668,1760734245936,"fUST",-23.10448992,0.00030684,5,"2025-10-17T20:50:45.936",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703717,1760734250322,"fUST",150.0,0.00021966,2,"2025-10-17T20:50:50.322",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703718,1760734250706,"fUST",150.0,0.00023012,2,"2025-10-17T20:50:50.706",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703719,1760734251165,"fUST",150.0,0.00024058,2,"2025-10-17T20:50:51.165",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703720,1760734251549,"fUST",150.0,0.00025104,2,"2025-10-17T20:50:51.549",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703721,1760734252016,"fUST",150.0,0.0002615,2,"2025-10-17T20:50:52.016",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703722,1760734267530,"fUST",187.0,0.00033687,60,"2025-10-17T20:51:07.530",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703723,1760734281680,"fUST",200.0,0.00033687,120,"2025-10-17T20:51:21.680",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703724,1760734357265,"fUST",610.6603252,0.00033738,120,"2025-10-17T20:52:37.265",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703725,1760734392230,"fUST",150.0,0.00021946,2,"2025-10-17T20:53:12.230",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703726,1760734392676,"fUST",150.0,0.00022991,2,"2025-10-17T20:53:12.676",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703727,1760734393190,"fUST",150.0,0.00024036,2,"2025-10-17T20:53:13.190",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703728,1760734393594,"fUST",150.0,0.00025081,2,"2025-10-17T20:53:13.594",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703729,1760734393997,"fUST",150.0,0.00026126,2,"2025-10-17T20:53:13.997",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703730,1760734443162,"fUST",219.688056,0.00026881,2,"2025-10-17T20:54:03.162",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703731,1760734462913,"fUST",150.0,0.00022144,2,"2025-10-17T20:54:22.913",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703732,1760734463315,"fUST",150.0,0.00023199,2,"2025-10-17T20:54:23.315",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703733,1760734467753,"fUST",217.96423506,0.00026896,2,"2025-10-17T20:54:27.753",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703734,1760734582816,"fUST",200.0,0.00033738,120,"2025-10-17T20:56:22.816",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703735,1760734729329,"fUST",150.5,0.00028122,120,"2025-10-17T20:58:49.329",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703736,1760734729755,"fUST",150.5,0.00028112,120,"2025-10-17T20:58:49.755",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703737,1760734730199,"fUST",150.5,0.00028102,120,"2025-10-17T20:58:50.199",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703738,1760734802337,"fUST",402.69031254,0.00027,2,"2025-10-17T21:00:02.337",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703739,1760734882079,"fUST",200.0,0.0003367,120,"2025-10-17T21:01:22.079",0.0003358,43.97,0.9637958505521927,554077961.1624799]
[391703740,1760735182962,"fUST",200.0,0.0003367,120,"2025-10-17T21:06:22.962",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703741,1760735191343,"fUST",-237.33360503,0.00028021,2,"2025-10-17T21:06:31.343",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703743,1760735207473,"fUST",273.59558233,0.00026684,2,"2025-10-17T21:06:47.473",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703744,1760735209431,"fUST",492.47204819,0.00026684,2,"2025-10-17T21:06:49.431",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703745,1760735211614,"fUST",875.50586344,0.00026684,2,"2025-10-17T21:06:51.614",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703746,1760735226403,"fUST",413.942974,0.00013699,2,"2025-10-17T21:07:06.403",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703747,1760735226630,"fUST",413.942974,0.00020187,2,"2025-10-17T21:07:06.630",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703748,1760735226869,"fUST",413.942974,0.00026676,2,"2025-10-17T21:07:06.869",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703749,1760735328646,"fUST",180.32712598,0.00026684,2,"2025-10-17T21:08:48.646",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391703750,1760735423418,"fUST",402.69031254,0.00027,2,"2025-10-17T21:10:23.418",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704025,1760735437743,"fUST",-453.89907991,0.0002803,2,"2025-10-17T21:10:37.743",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704026,1760735437754,"fUST",-300.0,0.00028072,2,"2025-10-17T21:10:37.754",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704027,1760735437763,"fUST",-1200.0,0.00028072,2,"2025-10-17T21:10:37.763",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704028,1760735437772,"fUST",-1895.58614768,0.00028073,2,"2025-10-17T21:10:37.772",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704029,1760735437782,"fUST",-711.10360228,0.00028073,2,"2025-10-17T21:10:37.782",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704030,1760735437792,"fUST",-166.0,0.00028115,2,"2025-10-17T21:10:37.792",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704031,1760735437801,"fUST",-2522.56727219,0.00028115,2,"2025-10-17T21:10:37.801",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704032,1760735437812,"fUST",-520.0,0.00028115,2,"2025-10-17T21:10:37.812",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704033,1760735437828,"fUST",-6377.12615421,0.00028115,2,"2025-10-17T21:10:37.828",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704034,1760735437837,"fUST",-9565.64191125,0.00028122,2,"2025-10-17T21:10:37.837",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704078,1760735450162,"fUST",150.5,0.00028122,120,"2025-10-17T21:10:50.162",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704079,1760735450961,"fUST",170.44,0.00028112,120,"2025-10-17T21:10:50.961",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704081,1760735463054,"fUST",4244.68348506,0.0002699,2,"2025-10-17T21:11:03.054",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704083,1760735483307,"fUST",200.0,0.0003367,120,"2025-10-17T21:11:23.307",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704084,1760735505694,"fUST",150.0,0.00021883,2,"2025-10-17T21:11:45.694",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704085,1760735560987,"fUST",164.0,0.00024493,13,"2025-10-17T21:12:40.987",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704087,1760735783448,"fUST",200.0,0.0003367,120,"2025-10-17T21:16:23.448",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704090,1760736008058,"fUST",150.0,0.00025205,2,"2025-10-17T21:20:08.058",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704091,1760736008518,"fUST",172.5,0.00025805,2,"2025-10-17T21:20:08.518",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704092,1760736008945,"fUST",195.0,0.00026405,2,"2025-10-17T21:20:08.945",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704093,1760736033140,"fUST",160.0,0.00026563,120,"2025-10-17T21:20:33.140",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704094,1760736034465,"fUST",160.0,0.00027891,120,"2025-10-17T21:20:34.465",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704096,1760736082531,"fUST",200.0,0.00033673,120,"2025-10-17T21:21:22.531",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704099,1760736324754,"fUST",444.343889,0.00026856,2,"2025-10-17T21:25:24.754",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704100,1760736325308,"fUST",258.3780158,0.00026856,2,"2025-10-17T21:25:25.308",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704101,1760736334945,"fUST",159.0,0.00026491,120,"2025-10-17T21:25:34.945",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704102,1760736336259,"fUST",159.0,0.00027816,120,"2025-10-17T21:25:36.259",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704104,1760736383338,"fUST",200.0,0.00033673,120,"2025-10-17T21:26:23.338",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704107,1760736449875,"fUST",1271.56810897,0.00033673,120,"2025-10-17T21:27:29.875",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704109,1760736463462,"fUST",282.60993754,0.00033673,120,"2025-10-17T21:27:43.462",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704110,1760736498407,"fUST",556.59927023,0.00033673,60,"2025-10-17T21:28:18.407",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704113,1760736510952,"fUST",240.82074905,0.00033673,120,"2025-10-17T21:28:30.952",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704114,1760736512198,"fUST",248.52590481,0.00033673,120,"2025-10-17T21:28:32.198",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704115,1760736513393,"fUST",228.27199682,0.00033673,60,"2025-10-17T21:28:33.393",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704116,1760736514286,"fUST",347.40756253,0.00033673,120,"2025-10-17T21:28:34.286",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704117,1760736514797,"fUST",334.11837909,0.00033673,60,"2025-10-17T21:28:34.797",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704118,1760736516524,"fUST",547.05934596,0.00033673,120,"2025-10-17T21:28:36.524",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704120,1760736516804,"fUST",180.00796948,0.00033673,120,"2025-10-17T21:28:36.804",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704121,1760736516877,"fUST",411.61340948,0.00033673,120,"2025-10-17T21:28:36.877",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704123,1760736517871,"fUST",556.33365132,0.00033673,120,"2025-10-17T21:28:37.871",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704124,1760736518944,"fUST",437.73969095,0.00033673,120,"2025-10-17T21:28:38.944",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704125,1760736519021,"fUST",221.56690757,0.00033673,120,"2025-10-17T21:28:39.021",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704126,1760736519086,"fUST",688.2405894,0.00033673,120,"2025-10-17T21:28:39.086",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704127,1760736519773,"fUST",720.83553606,0.00033673,120,"2025-10-17T21:28:39.773",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704128,1760736520215,"fUST",325.27927415,0.00033673,120,"2025-10-17T21:28:40.215",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704129,1760736521317,"fUST",356.03769656,0.00033673,60,"2025-10-17T21:28:41.317",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704130,1760736521541,"fUST",192.86394386,0.00033673,60,"2025-10-17T21:28:41.541",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704131,1760736521756,"fUST",524.62682022,0.00033673,60,"2025-10-17T21:28:41.756",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704132,1760736521812,"fUST",166.81868204,0.00033673,120,"2025-10-17T21:28:41.812",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704133,1760736523699,"fUST",225.13559084,0.00033673,120,"2025-10-17T21:28:43.699",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704134,1760736524742,"fUST",192.88466481,0.00033673,120,"2025-10-17T21:28:44.742",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704135,1760736524777,"fUST",1764.98087956,0.00033673,120,"2025-10-17T21:28:44.777",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704136,1760736525537,"fUST",221.98861646,0.00033673,120,"2025-10-17T21:28:45.537",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704137,1760736525681,"fUST",257.12413704,0.00033673,120,"2025-10-17T21:28:45.681",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704138,1760736525999,"fUST",353.20429827,0.00033673,120,"2025-10-17T21:28:45.999",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704139,1760736526155,"fUST",699.36519105,0.00033673,120,"2025-10-17T21:28:46.155",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704140,1760736526626,"fUST",453.49836707,0.00033673,120,"2025-10-17T21:28:46.626",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704141,1760736526676,"fUST",209.61559567,0.00033673,120,"2025-10-17T21:28:46.676",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704143,1760736526823,"fUST",267.29588963,0.00033673,120,"2025-10-17T21:28:46.823",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704144,1760736527765,"fUST",379.44964647,0.00033673,120,"2025-10-17T21:28:47.765",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704201,1760736631932,"fUST",-300.0,0.00027378,2,"2025-10-17T21:30:31.932",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704205,1760736631989,"fUST",-993.58969715,0.00027378,2,"2025-10-17T21:30:31.989",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704207,1760736632000,"fUST",-200.0,0.00027378,2,"2025-10-17T21:30:32.000",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704208,1760736632011,"fUST",-162.44294196,0.0002739,7,"2025-10-17T21:30:32.011",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704209,1760736632024,"fUST",-1293.58969715,0.00027542,2,"2025-10-17T21:30:32.024",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704210,1760736632037,"fUST",-1293.58969716,0.00027683,2,"2025-10-17T21:30:32.037",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704211,1760736632049,"fUST",-300.0,0.00027929,2,"2025-10-17T21:30:32.049",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704212,1760736632060,"fUST",-1200.0,0.00027929,2,"2025-10-17T21:30:32.060",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704213,1760736632070,"fUST",-300.0,0.0002793,2,"2025-10-17T21:30:32.070",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704214,1760736632080,"fUST",-300.0,0.0002793,2,"2025-10-17T21:30:32.080",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704215,1760736632090,"fUST",-300.0,0.0002793,2,"2025-10-17T21:30:32.090",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704216,1760736632102,"fUST",-300.0,0.0002793,2,"2025-10-17T21:30:32.102",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704218,1760736632113,"fUST",-5438.85957726,0.00027941,2,"2025-10-17T21:30:32.113",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704221,1760736632124,"fUST",-877.7268866,0.00027953,2,"2025-10-17T21:30:32.124",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704222,1760736632135,"fUST",-1000.0,0.00028,2,"2025-10-17T21:30:32.135",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704223,1760736632147,"fUST",-166.0,0.00028015,2,"2025-10-17T21:30:32.147",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704224,1760736632159,"fUST",-1000.0,0.00028015,2,"2025-10-17T21:30:32.159",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704225,1760736632171,"fUST",-1000.0,0.00028015,2,"2025-10-17T21:30:32.171",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704226,1760736632182,"fUST",-1000.0,0.00028015,2,"2025-10-17T21:30:32.182",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704227,1760736632195,"fUST",-1000.0,0.00028015,2,"2025-10-17T21:30:32.195",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704228,1760736632207,"fUST",-500.0,0.00028015,2,"2025-10-17T21:30:32.207",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704229,1760736632218,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.218",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704230,1760736632231,"fUST",-220.12971741,0.00028021,2,"2025-10-17T21:30:32.231",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704231,1760736632243,"fUST",-165.07709862,0.00028021,2,"2025-10-17T21:30:32.243",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704232,1760736632256,"fUST",-622.22344064,0.00028021,2,"2025-10-17T21:30:32.256",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704233,1760736632266,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.266",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704234,1760736632277,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.277",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704235,1760736632287,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.287",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704236,1760736632297,"fUST",-386.40477834,0.00028021,2,"2025-10-17T21:30:32.297",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704237,1760736632307,"fUST",-382.80299066,0.00028021,2,"2025-10-17T21:30:32.307",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704238,1760736632317,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.317",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704239,1760736632329,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.329",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704240,1760736632342,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.342",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704241,1760736632354,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.354",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704242,1760736632365,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.365",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704243,1760736632375,"fUST",-455.94984854,0.00028021,2,"2025-10-17T21:30:32.375",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704244,1760736632385,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.385",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704245,1760736632396,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.396",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704246,1760736632407,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.407",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704247,1760736632418,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.418",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704248,1760736632429,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.429",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704249,1760736632440,"fUST",-500.0,0.00028021,2,"2025-10-17T21:30:32.440",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704250,1760736632451,"fUST",-489.88259413,0.00028021,2,"2025-10-17T21:30:32.451",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704251,1760736632461,"fUST",-209.20033229,0.00028021,2,"2025-10-17T21:30:32.461",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704252,1760736632472,"fUST",-76994.4991091,0.00028022,2,"2025-10-17T21:30:32.472",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704253,1760736632482,"fUST",-3536.53964488,0.00028022,2,"2025-10-17T21:30:32.482",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704254,1760736632492,"fUST",-453.91085961,0.00028031,2,"2025-10-17T21:30:32.492",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704255,1760736632503,"fUST",-237.59114178,0.00028031,2,"2025-10-17T21:30:32.503",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704256,1760736632513,"fUST",-2712.5,0.00028031,2,"2025-10-17T21:30:32.513",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704257,1760736632525,"fUST",-524.7,0.00028032,10,"2025-10-17T21:30:32.525",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704258,1760736632535,"fUST",-68275.78081143,0.00028032,2,"2025-10-17T21:30:32.535",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704259,1760736632548,"fUST",-966.91527796,0.00028032,2,"2025-10-17T21:30:32.548",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704272,1760736637865,"fUST",-859.04,0.00028032,2,"2025-10-17T21:30:37.865",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704295,1760736641200,"fUST",-322.236,0.00028032,2,"2025-10-17T21:30:41.200",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704600,1760736644044,"fUST",-329.67008568,0.00028032,2,"2025-10-17T21:30:44.044",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704829,1760736646195,"fUST",-216.83,0.00028022,3,"2025-10-17T21:30:46.195",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391704831,1760736646204,"fUST",-2651.529588,0.00028032,2,"2025-10-17T21:30:46.204",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391705429,1760736652269,"fUST",150.0,0.0001845,2,"2025-10-17T21:30:52.269",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706242,1760736674178,"fUST",150.0,0.0002186,2,"2025-10-17T21:31:14.178",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706243,1760736674608,"fUST",150.0,0.00022901,2,"2025-10-17T21:31:14.608",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706244,1760736675034,"fUST",150.0,0.00023942,2,"2025-10-17T21:31:15.034",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706245,1760736675417,"fUST",150.52,0.00024983,2,"2025-10-17T21:31:15.417",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706246,1760736675845,"fUST",188.15,0.00026024,2,"2025-10-17T21:31:15.845",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706247,1760736676647,"fUST",-225.78,0.00027065,2,"2025-10-17T21:31:16.647",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706248,1760736682553,"fUST",200.0,0.00033673,120,"2025-10-17T21:31:22.553",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706249,1760736686922,"fUST",914.69305766,0.00020773,2,"2025-10-17T21:31:26.922",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706250,1760736687744,"fUST",300.0,0.000185,2,"2025-10-17T21:31:27.744",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706251,1760736749827,"fUST",150.0,0.00021929,2,"2025-10-17T21:32:29.827",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706252,1760736750038,"fUST",150.0,0.00022973,2,"2025-10-17T21:32:30.038",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706253,1760736750470,"fUST",150.0,0.00024018,2,"2025-10-17T21:32:30.470",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706254,1760736750932,"fUST",150.0,0.00025062,2,"2025-10-17T21:32:30.932",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706255,1760736751405,"fUST",162.94,0.00026106,2,"2025-10-17T21:32:31.405",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706256,1760736755827,"fUST",152.0,0.00024,120,"2025-10-17T21:32:35.827",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706257,1760736757216,"fUST",152.0,0.000255,120,"2025-10-17T21:32:37.216",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706258,1760736758587,"fUST",152.0,0.000269,120,"2025-10-17T21:32:38.587",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706259,1760736760017,"fUST",152.0,0.000284,120,"2025-10-17T21:32:40.017",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706261,1760736805228,"fUST",212.0,0.00024521,13,"2025-10-17T21:33:25.228",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706262,1760736822837,"fUST",150.0,0.00022223,2,"2025-10-17T21:33:42.837",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706263,1760736823773,"fUST",150.0,0.00023281,2,"2025-10-17T21:33:43.773",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706264,1760736824239,"fUST",1.07072005,0.0002434,2,"2025-10-17T21:33:44.239",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706265,1760736824266,"fUST",148.92927995,0.0002434,2,"2025-10-17T21:33:44.266",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706266,1760736824676,"fUST",150.0,0.00025398,2,"2025-10-17T21:33:44.676",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706267,1760736825060,"fUST",150.0,0.00026456,2,"2025-10-17T21:33:45.060",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706268,1760736886224,"fUST",2538.193,0.00033789,60,"2025-10-17T21:34:46.224",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706269,1760736888389,"fUST",426.9,0.00029041,120,"2025-10-17T21:34:48.389",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706270,1760736894982,"fUST",150.0,0.00022053,2,"2025-10-17T21:34:54.982",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706271,1760736895448,"fUST",150.0,0.00023103,2,"2025-10-17T21:34:55.448",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706272,1760736895853,"fUST",150.0,0.00024153,2,"2025-10-17T21:34:55.853",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706273,1760736896263,"fUST",150.0,0.00025203,2,"2025-10-17T21:34:56.263",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706274,1760736896703,"fUST",77.14986616,0.00026253,2,"2025-10-17T21:34:56.703",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706275,1760736896730,"fUST",72.85013384,0.00026253,2,"2025-10-17T21:34:56.730",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706276,1760736932781,"fUST",160.0,0.00028682,120,"2025-10-17T21:35:32.781",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706277,1760736963248,"fUST",150.0,0.00022072,2,"2025-10-17T21:36:03.248",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706279,1760736979650,"fUST",100000.0,0.0002699,2,"2025-10-17T21:36:19.650",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706280,1760736985618,"fUST",200.0,0.00033789,120,"2025-10-17T21:36:25.618",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706281,1760737048838,"fUST",31797.3812204,0.00026779,2,"2025-10-17T21:37:28.838",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706282,1760737079928,"fUST",182.57,0.00015494,30,"2025-10-17T21:37:59.928",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706283,1760737080245,"fUST",182.57,0.00015494,2,"2025-10-17T21:38:00.245",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706284,1760737080532,"fUST",182.56,0.00015494,30,"2025-10-17T21:38:00.532",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706286,1760737122279,"fUST",417.15472785,0.00027,2,"2025-10-17T21:38:42.279",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706287,1760737148243,"fUST",150.13050197,0.00029041,120,"2025-10-17T21:39:08.243",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706288,1760737226946,"fUST",200.0,0.000272,120,"2025-10-17T21:40:26.946",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706289,1760737227770,"fUST",150.0,0.00025205,2,"2025-10-17T21:40:27.770",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706290,1760737228195,"fUST",172.5,0.00025805,2,"2025-10-17T21:40:28.195",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706291,1760737228610,"fUST",195.0,0.00026405,2,"2025-10-17T21:40:28.610",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706292,1760737233588,"fUST",160.0,0.00028119,120,"2025-10-17T21:40:33.588",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706293,1760737234778,"fUST",200.0,0.000272,120,"2025-10-17T21:40:34.778",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706294,1760737235082,"fUST",200.0,0.000287,120,"2025-10-17T21:40:35.082",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706296,1760737281987,"fUST",200.0,0.00033841,120,"2025-10-17T21:41:21.987",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706298,1760737354336,"fUST",189.395116,0.00026318,2,"2025-10-17T21:42:34.336",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706299,1760737363723,"fUST",1000.0,0.00026318,30,"2025-10-17T21:42:43.723",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706300,1760737451214,"fUST",222.28799718,0.00026629,2,"2025-10-17T21:44:11.214",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706301,1760737539839,"fUST",176.0,0.00025302,120,"2025-10-17T21:45:39.839",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706302,1760737541204,"fUST",176.0,0.00026567,120,"2025-10-17T21:45:41.204",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706303,1760737542587,"fUST",176.0,0.00027895,120,"2025-10-17T21:45:42.587",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706305,1760737582502,"fUST",200.0,0.00033838,120,"2025-10-17T21:46:22.502",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706306,1760737615091,"fUST",-217.5,0.00027005,2,"2025-10-17T21:46:55.091",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706307,1760737615112,"fUST",-36.69225941,0.00027201,2,"2025-10-17T21:46:55.112",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706308,1760737644096,"fUST",3686.19563518,0.0002699,2,"2025-10-17T21:47:24.096",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706309,1760737644129,"fUST",83670.97274279,0.0002699,2,"2025-10-17T21:47:24.129",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706310,1760737718076,"fUST",162478.0,0.00027,2,"2025-10-17T21:48:38.076",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706311,1760737830132,"fUST",176.0,0.0002785,120,"2025-10-17T21:50:30.132",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706378,1760737832409,"fUST",-1200.0,0.00027269,2,"2025-10-17T21:50:32.409",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706381,1760737832419,"fUST",-1200.0,0.0002727,2,"2025-10-17T21:50:32.419",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706383,1760737832428,"fUST",-300.0,0.0002727,2,"2025-10-17T21:50:32.428",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706385,1760737832437,"fUST",-300.0,0.0002727,2,"2025-10-17T21:50:32.437",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706387,1760737832447,"fUST",-203.50000025,0.0002727,2,"2025-10-17T21:50:32.447",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706389,1760737832459,"fUST",-96.49999975,0.0002727,2,"2025-10-17T21:50:32.459",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706391,1760737832468,"fUST",-300.0,0.0002727,2,"2025-10-17T21:50:32.468",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706393,1760737832477,"fUST",-300.0,0.0002727,2,"2025-10-17T21:50:32.477",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706395,1760737832486,"fUST",-5000.0,0.00027273,2,"2025-10-17T21:50:32.486",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706397,1760737832496,"fUST",-333.17764993,0.00027405,2,"2025-10-17T21:50:32.496",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706399,1760737832505,"fUST",-668.0,0.0002746,2,"2025-10-17T21:50:32.505",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706401,1760737832515,"fUST",-50000.0,0.00027505,2,"2025-10-17T21:50:32.515",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706403,1760737832524,"fUST",-1038.07280327,0.00027505,2,"2025-10-17T21:50:32.524",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706405,1760737832537,"fUST",-333.17764993,0.00027563,2,"2025-10-17T21:50:32.537",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706407,1760737832546,"fUST",-2120.38,0.00027563,3,"2025-10-17T21:50:32.546",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706409,1760737832556,"fUST",-2120.36,0.00027596,3,"2025-10-17T21:50:32.556",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706410,1760737832566,"fUST",-2120.36,0.000276,3,"2025-10-17T21:50:32.566",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706411,1760737832575,"fUST",-240.0,0.00027605,2,"2025-10-17T21:50:32.575",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706412,1760737832584,"fUST",-2120.36,0.00027612,3,"2025-10-17T21:50:32.584",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706413,1760737832594,"fUST",-2120.36,0.00027631,3,"2025-10-17T21:50:32.594",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706414,1760737832606,"fUST",-2120.36,0.00027632,3,"2025-10-17T21:50:32.606",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706415,1760737832615,"fUST",-333.17764993,0.0002772,2,"2025-10-17T21:50:32.615",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706416,1760737832625,"fUST",-200.0,0.00027721,10,"2025-10-17T21:50:32.625",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706417,1760737832635,"fUST",-200.0,0.00027721,10,"2025-10-17T21:50:32.635",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706418,1760737832644,"fUST",-200.0,0.00027721,10,"2025-10-17T21:50:32.644",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706419,1760737832653,"fUST",-200.0,0.00027721,10,"2025-10-17T21:50:32.653",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706420,1760737832663,"fUST",-200.0,0.00027721,10,"2025-10-17T21:50:32.663",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706421,1760737832674,"fUST",-210.280083,0.00027721,10,"2025-10-17T21:50:32.674",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706422,1760737832683,"fUST",-2120.36,0.0002773,3,"2025-10-17T21:50:32.683",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706423,1760737832692,"fUST",-402.69031254,0.00027731,3,"2025-10-17T21:50:32.692",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706424,1760737832701,"fUST",-210.589,0.00027749,17,"2025-10-17T21:50:32.701",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706425,1760737832710,"fUST",-15572.82900893,0.00027762,2,"2025-10-17T21:50:32.710",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706426,1760737832719,"fUST",-12991.22550406,0.0002778,2,"2025-10-17T21:50:32.719",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706427,1760737832730,"fUST",-2581.60350486,0.0002778,2,"2025-10-17T21:50:32.730",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706428,1760737832740,"fUST",-151.2159054,0.00027792,2,"2025-10-17T21:50:32.740",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706429,1760737832748,"fUST",-151.0,0.00027792,2,"2025-10-17T21:50:32.748",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706430,1760737832757,"fUST",-151.0,0.00027792,2,"2025-10-17T21:50:32.757",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706431,1760737832766,"fUST",-151.0,0.00027792,2,"2025-10-17T21:50:32.766",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706432,1760737832775,"fUST",-151.0,0.00027792,2,"2025-10-17T21:50:32.775",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706433,1760737832784,"fUST",-15572.82900892,0.00027797,2,"2025-10-17T21:50:32.784",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706434,1760737832793,"fUST",-3045.37,0.00027799,3,"2025-10-17T21:50:32.793",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706435,1760737832801,"fUST",-1522.69,0.00027799,3,"2025-10-17T21:50:32.801",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706436,1760737832810,"fUST",-290.36,0.00027799,10,"2025-10-17T21:50:32.810",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706437,1760737832819,"fUST",-761.34,0.00027799,3,"2025-10-17T21:50:32.819",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706438,1760737832828,"fUST",-453.35,0.00027799,10,"2025-10-17T21:50:32.828",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706439,1760737832837,"fUST",-151.0,0.000278,13,"2025-10-17T21:50:32.837",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706440,1760737832845,"fUST",-151.0,0.000278,15,"2025-10-17T21:50:32.845",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706441,1760737832854,"fUST",-151.0,0.000278,18,"2025-10-17T21:50:32.854",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706442,1760737832863,"fUST",-151.0,0.000278,10,"2025-10-17T21:50:32.863",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706443,1760737832872,"fUST",-151.0,0.000278,12,"2025-10-17T21:50:32.872",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706444,1760737832881,"fUST",-18202.79069266,0.00027809,2,"2025-10-17T21:50:32.881",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706445,1760737832892,"fUST",-850.00614396,0.00027809,2,"2025-10-17T21:50:32.892",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706446,1760737832903,"fUST",-1809.49332446,0.00027809,2,"2025-10-17T21:50:32.903",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706447,1760737832915,"fUST",-63589.16989552,0.00027809,2,"2025-10-17T21:50:32.915",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706448,1760737832924,"fUST",-469.45401246,0.00027809,2,"2025-10-17T21:50:32.924",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706449,1760737832934,"fUST",-11936.59479906,0.0002781,2,"2025-10-17T21:50:32.934",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706450,1760737832943,"fUST",-4882.64,0.00027819,2,"2025-10-17T21:50:32.943",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706451,1760737832952,"fUST",-500.0,0.0002782,2,"2025-10-17T21:50:32.952",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706452,1760737832962,"fUST",-552.29,0.0002782,5,"2025-10-17T21:50:32.962",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706453,1760737832972,"fUST",-500.0,0.0002782,5,"2025-10-17T21:50:32.972",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706454,1760737832982,"fUST",-2336.79,0.0002782,5,"2025-10-17T21:50:32.982",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706455,1760737832991,"fUST",-513.19213595,0.0002782,5,"2025-10-17T21:50:32.991",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706456,1760737833001,"fUST",-177.96999264,0.00027832,2,"2025-10-17T21:50:33.001",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706457,1760737833011,"fUST",-500.0,0.00027835,2,"2025-10-17T21:50:33.011",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706458,1760737833021,"fUST",-500.0,0.00027835,2,"2025-10-17T21:50:33.021",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706459,1760737833031,"fUST",-614.49244423,0.00027835,2,"2025-10-17T21:50:33.031",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706460,1760737833040,"fUST",-203.27527783,0.00027835,2,"2025-10-17T21:50:33.040",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706461,1760737833050,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.050",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706462,1760737833059,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.059",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706463,1760737833069,"fUST",-366.254661,0.00027836,30,"2025-10-17T21:50:33.069",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706464,1760737833078,"fUST",-297.980834,0.00027836,30,"2025-10-17T21:50:33.078",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706465,1760737833088,"fUST",-366.254661,0.00027836,30,"2025-10-17T21:50:33.088",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706466,1760737833097,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.097",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706467,1760737833107,"fUST",-366.254661,0.00027836,30,"2025-10-17T21:50:33.107",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706468,1760737833117,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.117",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706469,1760737833126,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.126",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706470,1760737833135,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.135",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706471,1760737833145,"fUST",-366.254661,0.00027836,30,"2025-10-17T21:50:33.145",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706472,1760737833154,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.154",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706473,1760737833163,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.163",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706474,1760737833172,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.172",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706475,1760737833182,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.182",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706476,1760737833191,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.191",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706477,1760737833202,"fUST",-581.516727,0.00027836,30,"2025-10-17T21:50:33.202",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706478,1760737833211,"fUST",-581.516727,0.00027836,30,"2025-10-17T21:50:33.211",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706479,1760737833222,"fUST",-194.114879,0.00027836,30,"2025-10-17T21:50:33.222",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706480,1760737833231,"fUST",-581.516727,0.00027836,30,"2025-10-17T21:50:33.231",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706481,1760737833241,"fUST",-581.516727,0.00027836,30,"2025-10-17T21:50:33.241",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706482,1760737833250,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.250",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706483,1760737833260,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.260",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706484,1760737833270,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.270",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706485,1760737833279,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.279",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706486,1760737833289,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.289",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706487,1760737833298,"fUST",-562.087582,0.00027836,30,"2025-10-17T21:50:33.298",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706488,1760737833308,"fUST",-562.087582,0.00027836,30,"2025-10-17T21:50:33.308",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706489,1760737833474,"fUST",-562.087582,0.00027836,30,"2025-10-17T21:50:33.474",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706490,1760737833484,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.484",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706491,1760737833494,"fUST",-562.087582,0.00027836,30,"2025-10-17T21:50:33.494",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706492,1760737833505,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.505",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706493,1760737833515,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.515",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706494,1760737833524,"fUST",-154.056301,0.00027836,30,"2025-10-17T21:50:33.524",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706495,1760737833537,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.537",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706496,1760737833546,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.546",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706497,1760737833556,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:33.556",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706498,1760737833566,"fUST",-84451.4600566,0.00027836,2,"2025-10-17T21:50:33.566",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706499,1760737833575,"fUST",-469.45401246,0.00027836,2,"2025-10-17T21:50:33.575",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706500,1760737833584,"fUST",-122.29738234,0.00027845,5,"2025-10-17T21:50:33.584",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706501,1760737833609,"fUST",-429.99261766,0.00027845,5,"2025-10-17T21:50:33.609",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706502,1760737833620,"fUST",-500.0,0.00027845,5,"2025-10-17T21:50:33.620",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706503,1760737833630,"fUST",-2336.79,0.00027845,5,"2025-10-17T21:50:33.630",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706504,1760737833639,"fUST",-552.0,0.0002786,2,"2025-10-17T21:50:33.639",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706505,1760737833648,"fUST",-500.0,0.0002786,2,"2025-10-17T21:50:33.648",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706506,1760737833658,"fUST",-873.0,0.0002786,2,"2025-10-17T21:50:33.658",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706507,1760737833667,"fUST",-153.75859162,0.0002786,2,"2025-10-17T21:50:33.667",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706508,1760737833676,"fUST",-500.0,0.0002786,2,"2025-10-17T21:50:33.676",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706509,1760737833685,"fUST",-151.0,0.0002786,2,"2025-10-17T21:50:33.685",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706510,1760737833695,"fUST",-151.0,0.0002786,2,"2025-10-17T21:50:33.695",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706511,1760737833705,"fUST",-500.0,0.0002786,2,"2025-10-17T21:50:33.705",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706512,1760737833714,"fUST",-500.0,0.0002786,2,"2025-10-17T21:50:33.714",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706513,1760737833724,"fUST",-151.0,0.0002786,2,"2025-10-17T21:50:33.724",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706514,1760737833733,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.733",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706515,1760737833743,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.743",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706516,1760737833752,"fUST",-366.254661,0.00027862,30,"2025-10-17T21:50:33.752",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706517,1760737833762,"fUST",-366.254661,0.00027862,30,"2025-10-17T21:50:33.762",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706518,1760737833772,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.772",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706519,1760737833781,"fUST",-366.254661,0.00027862,30,"2025-10-17T21:50:33.781",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706520,1760737833791,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.791",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706521,1760737833800,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.800",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706522,1760737833809,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.809",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706523,1760737833818,"fUST",-366.254661,0.00027862,30,"2025-10-17T21:50:33.818",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706524,1760737833828,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.828",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706525,1760737833838,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.838",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706526,1760737833847,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.847",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706527,1760737833857,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.857",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706528,1760737833866,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.866",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706529,1760737833876,"fUST",-581.516727,0.00027862,30,"2025-10-17T21:50:33.876",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706530,1760737833885,"fUST",-581.516727,0.00027862,30,"2025-10-17T21:50:33.885",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706531,1760737833896,"fUST",-581.516727,0.00027862,30,"2025-10-17T21:50:33.896",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706532,1760737833905,"fUST",-581.516727,0.00027862,30,"2025-10-17T21:50:33.905",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706533,1760737833916,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.916",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706534,1760737833925,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.925",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706535,1760737833935,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.935",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706536,1760737833944,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.944",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706537,1760737833954,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.954",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706538,1760737833963,"fUST",-562.087582,0.00027862,30,"2025-10-17T21:50:33.963",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706539,1760737833973,"fUST",-562.087582,0.00027862,30,"2025-10-17T21:50:33.973",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706540,1760737833983,"fUST",-562.087582,0.00027862,30,"2025-10-17T21:50:33.983",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706541,1760737833992,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:33.992",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706542,1760737834002,"fUST",-562.087582,0.00027862,30,"2025-10-17T21:50:34.002",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706543,1760737834011,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:34.011",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706544,1760737834021,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:34.021",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706545,1760737834031,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:34.031",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706546,1760737834041,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:34.041",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706547,1760737834050,"fUST",-151.0,0.00027862,30,"2025-10-17T21:50:34.050",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706548,1760737834060,"fUST",-84451.4600566,0.00027863,2,"2025-10-17T21:50:34.060",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706549,1760737834070,"fUST",-469.45401246,0.00027863,2,"2025-10-17T21:50:34.070",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706550,1760737834080,"fUST",-500.0,0.00027863,10,"2025-10-17T21:50:34.080",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706551,1760737834089,"fUST",-552.29,0.0002787,5,"2025-10-17T21:50:34.089",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706552,1760737834099,"fUST",-500.0,0.0002787,5,"2025-10-17T21:50:34.099",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706553,1760737834109,"fUST",-2336.79,0.0002787,5,"2025-10-17T21:50:34.109",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706554,1760737834119,"fUST",-500.0,0.00027873,5,"2025-10-17T21:50:34.119",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706555,1760737834129,"fUST",-500.0,0.00027873,5,"2025-10-17T21:50:34.129",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706556,1760737834139,"fUST",-500.0,0.00027873,2,"2025-10-17T21:50:34.139",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706557,1760737834148,"fUST",-500.0,0.00027873,2,"2025-10-17T21:50:34.148",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706558,1760737834158,"fUST",-500.0,0.00027873,5,"2025-10-17T21:50:34.158",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706559,1760737834167,"fUST",-500.0,0.00027873,5,"2025-10-17T21:50:34.167",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706560,1760737834178,"fUST",-500.0,0.00027873,5,"2025-10-17T21:50:34.178",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706561,1760737834187,"fUST",-150.0,0.00027873,5,"2025-10-17T21:50:34.187",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706562,1760737834197,"fUST",-500.0,0.00027873,5,"2025-10-17T21:50:34.197",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706563,1760737834207,"fUST",-500.0,0.00027873,5,"2025-10-17T21:50:34.207",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706564,1760737834216,"fUST",-441.75209543,0.00027873,5,"2025-10-17T21:50:34.216",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706565,1760737834226,"fUST",-500.0,0.00027873,5,"2025-10-17T21:50:34.226",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706566,1760737834235,"fUST",-501.98131213,0.00027873,5,"2025-10-17T21:50:34.235",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706567,1760737834245,"fUST",-3604.72441074,0.00027873,2,"2025-10-17T21:50:34.245",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706568,1760737834255,"fUST",-1277.98,0.0002789,30,"2025-10-17T21:50:34.255",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706569,1760737834264,"fUST",-40326.22086431,0.0002789,2,"2025-10-17T21:50:34.264",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706570,1760737834276,"fUST",-734.09569527,0.0002789,2,"2025-10-17T21:50:34.276",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706571,1760737834287,"fUST",-3562.73791592,0.0002789,2,"2025-10-17T21:50:34.287",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706579,1760737837764,"fUST",202.4966145,0.00026819,2,"2025-10-17T21:50:37.764",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706619,1760737840388,"fUST",-0.01100756,0.00027792,2,"2025-10-17T21:50:40.388",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706811,1760737842182,"fUST",-150.98899244,0.00027792,2,"2025-10-17T21:50:42.182",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706813,1760737842191,"fUST",-151.0,0.00027792,2,"2025-10-17T21:50:42.191",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706815,1760737842200,"fUST",-151.0,0.00027792,2,"2025-10-17T21:50:42.200",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706817,1760737842210,"fUST",-267.30647741,0.00027792,2,"2025-10-17T21:50:42.210",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706819,1760737842219,"fUST",-331.73448915,0.00027807,2,"2025-10-17T21:50:42.219",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706822,1760737842242,"fUST",-168.26551085,0.00027807,2,"2025-10-17T21:50:42.242",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706824,1760737842252,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.252",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706826,1760737842261,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.261",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706828,1760737842271,"fUST",-352.8118533,0.00027807,2,"2025-10-17T21:50:42.271",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706830,1760737842280,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.280",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706832,1760737842289,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.289",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706834,1760737842298,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.298",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706836,1760737842307,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.307",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706838,1760737842316,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.316",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706840,1760737842326,"fUST",-417.5764153,0.00027807,2,"2025-10-17T21:50:42.326",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706842,1760737842335,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.335",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706844,1760737842344,"fUST",-381.07571271,0.00027807,2,"2025-10-17T21:50:42.344",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706846,1760737842354,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.354",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706848,1760737842363,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.363",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706850,1760737842371,"fUST",-164.06920077,0.00027807,2,"2025-10-17T21:50:42.371",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706852,1760737842380,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.380",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706854,1760737842390,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.390",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706856,1760737842399,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.399",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706858,1760737842408,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.408",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706860,1760737842418,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.418",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706862,1760737842427,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.427",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706864,1760737842437,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.437",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706866,1760737842446,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.446",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706868,1760737842455,"fUST",-284.4185534,0.00027807,2,"2025-10-17T21:50:42.455",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706870,1760737842465,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.465",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706872,1760737842475,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.475",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706874,1760737842484,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.484",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706876,1760737842493,"fUST",-438.10755501,0.00027807,2,"2025-10-17T21:50:42.493",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706878,1760737842502,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.502",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706880,1760737842511,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.511",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706882,1760737842521,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.521",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706884,1760737842530,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.530",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706886,1760737842543,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.543",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706888,1760737842552,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.552",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706890,1760737842561,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.561",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706892,1760737842571,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.571",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706894,1760737842580,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.580",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706896,1760737842589,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.589",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706898,1760737842598,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.598",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706900,1760737842607,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.607",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706903,1760737842617,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.617",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706905,1760737842626,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.626",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706907,1760737842635,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.635",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706910,1760737842645,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.645",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706913,1760737842655,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.655",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706916,1760737842665,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.665",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706919,1760737842675,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.675",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706921,1760737842684,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.684",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706923,1760737842693,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.693",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706925,1760737842703,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.703",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706927,1760737842712,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.712",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706929,1760737842722,"fUST",-500.0,0.00027807,2,"2025-10-17T21:50:42.722",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706931,1760737842731,"fUST",-15572.82900892,0.00027815,2,"2025-10-17T21:50:42.731",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706933,1760737842740,"fUST",-15572.82900892,0.00027832,2,"2025-10-17T21:50:42.740",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706935,1760737842750,"fUST",-325.509928,0.00027836,30,"2025-10-17T21:50:42.750",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706937,1760737842759,"fUST",-325.509928,0.00027836,30,"2025-10-17T21:50:42.759",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706939,1760737842769,"fUST",-325.509928,0.00027836,30,"2025-10-17T21:50:42.769",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706941,1760737842778,"fUST",-325.509928,0.00027836,30,"2025-10-17T21:50:42.778",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706943,1760737842787,"fUST",-475.123923,0.00027836,30,"2025-10-17T21:50:42.787",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706945,1760737842796,"fUST",-151.0,0.00027836,30,"2025-10-17T21:50:42.796",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706947,1760737842805,"fUST",-325.509928,0.00027862,30,"2025-10-17T21:50:42.805",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706949,1760737842814,"fUST",-325.509928,0.00027862,30,"2025-10-17T21:50:42.814",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706951,1760737842824,"fUST",-325.509928,0.00027862,30,"2025-10-17T21:50:42.824",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706952,1760737842833,"fUST",-325.509928,0.00027862,30,"2025-10-17T21:50:42.833",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706953,1760737842842,"fUST",-380.67,0.0002788,3,"2025-10-17T21:50:42.842",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706955,1760737842852,"fUST",-124279.8656375,0.0002789,2,"2025-10-17T21:50:42.852",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706957,1760737842861,"fUST",-1408.36203738,0.0002789,2,"2025-10-17T21:50:42.861",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706959,1760737842871,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.871",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706962,1760737842880,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.880",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706965,1760737842890,"fUST",-366.254661,0.0002789,30,"2025-10-17T21:50:42.890",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706968,1760737842899,"fUST",-366.254661,0.0002789,30,"2025-10-17T21:50:42.899",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706969,1760737842908,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.908",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706970,1760737842918,"fUST",-366.254661,0.0002789,30,"2025-10-17T21:50:42.918",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706971,1760737842927,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.927",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706972,1760737842937,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.937",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706973,1760737842946,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.946",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706974,1760737842955,"fUST",-366.254661,0.0002789,30,"2025-10-17T21:50:42.955",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706975,1760737842964,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.964",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706976,1760737842974,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.974",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706978,1760737842983,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.983",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706980,1760737842992,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:42.992",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706982,1760737843001,"fUST",-153.01222271,0.0002789,30,"2025-10-17T21:50:43.001",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706984,1760737843011,"fUST",-581.516727,0.0002789,30,"2025-10-17T21:50:43.011",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706986,1760737843021,"fUST",-581.516727,0.0002789,30,"2025-10-17T21:50:43.021",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706988,1760737843031,"fUST",-581.516727,0.0002789,30,"2025-10-17T21:50:43.031",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706990,1760737843040,"fUST",-581.516727,0.0002789,30,"2025-10-17T21:50:43.040",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706992,1760737843050,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:43.050",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706994,1760737843059,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:43.059",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706996,1760737843068,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:43.068",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391706998,1760737843078,"fUST",-160.771968,0.0002789,30,"2025-10-17T21:50:43.078",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707000,1760737843087,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:43.087",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707002,1760737843096,"fUST",-562.087582,0.0002789,30,"2025-10-17T21:50:43.096",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707004,1760737843105,"fUST",-562.087582,0.0002789,30,"2025-10-17T21:50:43.105",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707006,1760737843114,"fUST",-562.087582,0.0002789,30,"2025-10-17T21:50:43.114",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707008,1760737843123,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:43.123",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707010,1760737843133,"fUST",-562.087582,0.0002789,30,"2025-10-17T21:50:43.133",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707012,1760737843142,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:43.142",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707014,1760737843151,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:43.151",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707016,1760737843160,"fUST",-152.83499,0.0002789,30,"2025-10-17T21:50:43.160",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707018,1760737843170,"fUST",-153.397918,0.0002789,30,"2025-10-17T21:50:43.170",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707020,1760737843179,"fUST",-151.0,0.0002789,30,"2025-10-17T21:50:43.179",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707022,1760737843188,"fUST",-325.509928,0.0002789,30,"2025-10-17T21:50:43.188",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707024,1760737843197,"fUST",-325.509928,0.0002789,30,"2025-10-17T21:50:43.197",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707026,1760737843207,"fUST",-325.509928,0.0002789,30,"2025-10-17T21:50:43.207",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707028,1760737843216,"fUST",-325.509928,0.0002789,30,"2025-10-17T21:50:43.216",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707030,1760737843226,"fUST",-552.29,0.00027895,5,"2025-10-17T21:50:43.226",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707032,1760737843235,"fUST",-500.0,0.00027895,5,"2025-10-17T21:50:43.235",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707034,1760737843244,"fUST",-2336.79,0.00027895,5,"2025-10-17T21:50:43.244",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707036,1760737843254,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.254",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707038,1760737843263,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.263",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707040,1760737843272,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.272",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707042,1760737843283,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.283",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707045,1760737843292,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.292",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707047,1760737843300,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.300",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707049,1760737843310,"fUST",-240.22412,0.00027896,30,"2025-10-17T21:50:43.310",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707051,1760737843319,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.319",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707053,1760737843328,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.328",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707055,1760737843337,"fUST",-402.69031254,0.00027896,30,"2025-10-17T21:50:43.337",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707057,1760737843346,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.346",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707059,1760737843355,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.355",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707061,1760737843365,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.365",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707063,1760737843375,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.375",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707064,1760737843384,"fUST",-153.082619,0.00027896,30,"2025-10-17T21:50:43.384",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707066,1760737843393,"fUST",-254.199561,0.00027896,30,"2025-10-17T21:50:43.393",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707069,1760737843405,"fUST",-254.199561,0.00027896,30,"2025-10-17T21:50:43.405",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707071,1760737843415,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.415",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707073,1760737843424,"fUST",-254.199561,0.00027896,30,"2025-10-17T21:50:43.424",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707075,1760737843434,"fUST",-254.199561,0.00027896,30,"2025-10-17T21:50:43.434",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707077,1760737843443,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.443",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707079,1760737843455,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.455",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707081,1760737843464,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.464",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707083,1760737843473,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.473",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707085,1760737843483,"fUST",-225.190482,0.00027896,30,"2025-10-17T21:50:43.483",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707087,1760737843492,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.492",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707089,1760737843502,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.502",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707091,1760737843511,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.511",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707093,1760737843520,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.520",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707095,1760737843529,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.529",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707097,1760737843542,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.542",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707099,1760737843551,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.551",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707101,1760737843560,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.560",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707103,1760737843570,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.570",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707105,1760737843581,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.581",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707107,1760737843594,"fUST",-169.839912,0.00027896,30,"2025-10-17T21:50:43.594",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707109,1760737843603,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.603",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707111,1760737843613,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.613",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707113,1760737843623,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.623",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707115,1760737843632,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.632",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707117,1760737843641,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.641",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707119,1760737843651,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.651",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707121,1760737843660,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.660",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707123,1760737843669,"fUST",-151.0,0.00027896,15,"2025-10-17T21:50:43.669",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707125,1760737843678,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.678",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707127,1760737843687,"fUST",-151.0,0.00027896,15,"2025-10-17T21:50:43.687",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707129,1760737843697,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.697",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707131,1760737843707,"fUST",-176.560609,0.00027896,15,"2025-10-17T21:50:43.707",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707133,1760737843719,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.719",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707135,1760737843729,"fUST",-10000.0,0.00027896,30,"2025-10-17T21:50:43.729",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707137,1760737843739,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.739",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707139,1760737843748,"fUST",-297.97,0.00027896,30,"2025-10-17T21:50:43.748",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707141,1760737843758,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.758",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707143,1760737843768,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.768",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707145,1760737843777,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.777",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707147,1760737843786,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.786",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707149,1760737843795,"fUST",-254.141532,0.00027896,30,"2025-10-17T21:50:43.795",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707151,1760737843804,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.804",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707153,1760737843814,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.814",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707155,1760737843823,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.823",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707157,1760737843833,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.833",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707159,1760737843842,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.842",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707161,1760737843850,"fUST",-153.190108,0.00027896,30,"2025-10-17T21:50:43.850",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707163,1760737843860,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.860",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707165,1760737843869,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.869",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707167,1760737843878,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.878",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707169,1760737843888,"fUST",-366.254661,0.00027896,30,"2025-10-17T21:50:43.888",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707171,1760737843897,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.897",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707173,1760737843907,"fUST",-366.254661,0.00027896,30,"2025-10-17T21:50:43.907",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707175,1760737843916,"fUST",-366.254661,0.00027896,30,"2025-10-17T21:50:43.916",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707177,1760737843925,"fUST",-366.254661,0.00027896,30,"2025-10-17T21:50:43.925",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707179,1760737843934,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.934",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707181,1760737843943,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.943",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707183,1760737843953,"fUST",-366.254661,0.00027896,30,"2025-10-17T21:50:43.953",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707185,1760737843963,"fUST",-366.254661,0.00027896,30,"2025-10-17T21:50:43.963",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707187,1760737843973,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.973",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707189,1760737843982,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.982",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707191,1760737843991,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:43.991",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707193,1760737844000,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.000",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707195,1760737844010,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.010",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707197,1760737844020,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.020",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707199,1760737844029,"fUST",-366.254661,0.00027896,30,"2025-10-17T21:50:44.029",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707201,1760737844039,"fUST",-366.25465478,0.00027896,30,"2025-10-17T21:50:44.039",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707203,1760737844048,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.048",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707205,1760737844058,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.058",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707207,1760737844067,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.067",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707209,1760737844076,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.076",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707211,1760737844086,"fUST",-151.937648,0.00027896,30,"2025-10-17T21:50:44.086",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707213,1760737844095,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.095",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707215,1760737844105,"fUST",-581.516727,0.00027896,30,"2025-10-17T21:50:44.105",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707217,1760737844114,"fUST",-581.516727,0.00027896,30,"2025-10-17T21:50:44.114",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707219,1760737844124,"fUST",-581.516727,0.00027896,30,"2025-10-17T21:50:44.124",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707221,1760737844133,"fUST",-581.516727,0.00027896,30,"2025-10-17T21:50:44.133",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707223,1760737844143,"fUST",-581.516727,0.00027896,30,"2025-10-17T21:50:44.143",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707225,1760737844152,"fUST",-581.516727,0.00027896,30,"2025-10-17T21:50:44.152",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707227,1760737844162,"fUST",-581.516727,0.00027896,30,"2025-10-17T21:50:44.162",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707229,1760737844171,"fUST",-581.516728,0.00027896,30,"2025-10-17T21:50:44.171",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707231,1760737844181,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.181",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707233,1760737844190,"fUST",-193.080112,0.00027896,30,"2025-10-17T21:50:44.190",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707235,1760737844199,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.199",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707237,1760737844209,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.209",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707239,1760737844218,"fUST",-153.208589,0.00027896,30,"2025-10-17T21:50:44.218",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707241,1760737844227,"fUST",-562.087582,0.00027896,30,"2025-10-17T21:50:44.227",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707243,1760737844236,"fUST",-562.087582,0.00027896,30,"2025-10-17T21:50:44.236",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707245,1760737844246,"fUST",-562.087582,0.00027896,30,"2025-10-17T21:50:44.246",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707247,1760737844254,"fUST",-562.087582,0.00027896,30,"2025-10-17T21:50:44.254",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707249,1760737844264,"fUST",-562.087582,0.00027896,30,"2025-10-17T21:50:44.264",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707251,1760737844273,"fUST",-562.087582,0.00027896,30,"2025-10-17T21:50:44.273",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707253,1760737844282,"fUST",-153.385298,0.00027896,30,"2025-10-17T21:50:44.282",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707255,1760737844291,"fUST",-562.087582,0.00027896,30,"2025-10-17T21:50:44.291",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707257,1760737844300,"fUST",-562.087584,0.00027896,30,"2025-10-17T21:50:44.300",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707258,1760737844310,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.310",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707260,1760737844319,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.319",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707262,1760737844329,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.329",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707265,1760737844339,"fUST",-154.473212,0.00027896,30,"2025-10-17T21:50:44.339",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707266,1760737844348,"fUST",-151.0,0.00027896,30,"2025-10-17T21:50:44.348",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707268,1760737844358,"fUST",-161.24715,0.00027896,30,"2025-10-17T21:50:44.358",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707270,1760737844368,"fUST",-325.509928,0.00027896,30,"2025-10-17T21:50:44.368",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707273,1760737844377,"fUST",-325.509928,0.00027896,30,"2025-10-17T21:50:44.377",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707274,1760737844387,"fUST",-325.509928,0.00027896,30,"2025-10-17T21:50:44.387",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707276,1760737844396,"fUST",-325.509928,0.00027896,30,"2025-10-17T21:50:44.396",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707278,1760737844405,"fUST",-325.509928,0.00027896,30,"2025-10-17T21:50:44.405",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707281,1760737844415,"fUST",-325.509928,0.00027896,30,"2025-10-17T21:50:44.415",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707283,1760737844424,"fUST",-325.509928,0.00027896,30,"2025-10-17T21:50:44.424",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707284,1760737844435,"fUST",-325.509933,0.00027896,30,"2025-10-17T21:50:44.435",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707286,1760737844444,"fUST",-200.0,0.000279,2,"2025-10-17T21:50:44.444",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707289,1760737844454,"fUST",-200.0,0.000279,3,"2025-10-17T21:50:44.454",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707291,1760737844463,"fUST",-151.0,0.000279,19,"2025-10-17T21:50:44.463",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707293,1760737844472,"fUST",-151.0,0.000279,19,"2025-10-17T21:50:44.472",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707294,1760737844481,"fUST",-151.0,0.000279,20,"2025-10-17T21:50:44.481",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707297,1760737844491,"fUST",-151.0,0.000279,17,"2025-10-17T21:50:44.491",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707298,1760737844500,"fUST",-151.0,0.000279,20,"2025-10-17T21:50:44.500",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707301,1760737844510,"fUST",-440.463888,0.000279,20,"2025-10-17T21:50:44.510",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707303,1760737844520,"fUST",-277.750317,0.000279,20,"2025-10-17T21:50:44.520",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707305,1760737844530,"fUST",-151.0,0.000279,11,"2025-10-17T21:50:44.530",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707307,1760737844544,"fUST",-151.0,0.000279,18,"2025-10-17T21:50:44.544",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707308,1760737844553,"fUST",-151.0,0.000279,14,"2025-10-17T21:50:44.553",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707310,1760737844562,"fUST",-151.0,0.000279,12,"2025-10-17T21:50:44.562",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707312,1760737844572,"fUST",-151.0,0.000279,11,"2025-10-17T21:50:44.572",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707314,1760737844582,"fUST",-151.0,0.000279,12,"2025-10-17T21:50:44.582",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707316,1760737844591,"fUST",-151.0,0.000279,11,"2025-10-17T21:50:44.591",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707318,1760737844601,"fUST",-151.0,0.000279,17,"2025-10-17T21:50:44.601",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707320,1760737844610,"fUST",-151.0,0.000279,12,"2025-10-17T21:50:44.610",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707322,1760737844619,"fUST",-151.0,0.000279,16,"2025-10-17T21:50:44.619",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707324,1760737844628,"fUST",-391.11043,0.000279,30,"2025-10-17T21:50:44.628",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707326,1760737844638,"fUST",-391.11043,0.000279,30,"2025-10-17T21:50:44.638",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707328,1760737844648,"fUST",-391.11043,0.000279,30,"2025-10-17T21:50:44.648",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707330,1760737844657,"fUST",-391.11043,0.000279,30,"2025-10-17T21:50:44.657",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707332,1760737844667,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.667",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707334,1760737844676,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.676",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707336,1760737844685,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.685",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707338,1760737844695,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.695",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707340,1760737844704,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.704",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707342,1760737844713,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.713",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707344,1760737844722,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.722",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707346,1760737844731,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.731",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707348,1760737844740,"fUST",-287.668861,0.000279,30,"2025-10-17T21:50:44.740",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707350,1760737844750,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.750",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707352,1760737844759,"fUST",-254.199561,0.000279,30,"2025-10-17T21:50:44.759",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707354,1760737844768,"fUST",-254.199561,0.000279,30,"2025-10-17T21:50:44.768",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707356,1760737844777,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.777",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707358,1760737844786,"fUST",-254.199561,0.000279,30,"2025-10-17T21:50:44.786",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707360,1760737844796,"fUST",-254.199561,0.000279,30,"2025-10-17T21:50:44.796",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707362,1760737844805,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.805",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707364,1760737844816,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.816",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707366,1760737844824,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.824",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707368,1760737844833,"fUST",-152.332522,0.000279,30,"2025-10-17T21:50:44.833",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707370,1760737844843,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:44.843",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707385,1760737844852,"fUST",-205.409923,0.000279,30,"2025-10-17T21:50:44.852",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707387,1760737844983,"fUST",-205.409923,0.000279,30,"2025-10-17T21:50:44.983",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707389,1760737844992,"fUST",-205.409923,0.000279,30,"2025-10-17T21:50:44.992",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707391,1760737845002,"fUST",-205.409923,0.000279,30,"2025-10-17T21:50:45.002",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707394,1760737845011,"fUST",-205.409923,0.000279,30,"2025-10-17T21:50:45.011",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707395,1760737845020,"fUST",-205.409923,0.000279,30,"2025-10-17T21:50:45.020",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707397,1760737845031,"fUST",-205.409923,0.000279,30,"2025-10-17T21:50:45.031",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707399,1760737845040,"fUST",-205.409923,0.000279,30,"2025-10-17T21:50:45.040",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707401,1760737845049,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.049",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707403,1760737845058,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.058",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707405,1760737845067,"fUST",-391.687993,0.000279,30,"2025-10-17T21:50:45.067",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707407,1760737845076,"fUST",-391.687993,0.000279,30,"2025-10-17T21:50:45.076",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707409,1760737845086,"fUST",-391.687993,0.000279,30,"2025-10-17T21:50:45.086",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707411,1760737845094,"fUST",-391.687993,0.000279,30,"2025-10-17T21:50:45.094",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707413,1760737845104,"fUST",-391.687993,0.000279,30,"2025-10-17T21:50:45.104",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707415,1760737845113,"fUST",-391.687993,0.000279,30,"2025-10-17T21:50:45.113",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707417,1760737845123,"fUST",-391.687993,0.000279,30,"2025-10-17T21:50:45.123",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707419,1760737845132,"fUST",-391.687993,0.000279,30,"2025-10-17T21:50:45.132",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707421,1760737845141,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.141",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707423,1760737845151,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.151",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707425,1760737845161,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.161",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707427,1760737845170,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.170",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707429,1760737845179,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.179",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707431,1760737845188,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.188",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707433,1760737845198,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.198",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707435,1760737845207,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.207",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707437,1760737845217,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.217",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707439,1760737845226,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.226",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707441,1760737845235,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.235",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707443,1760737845245,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.245",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707445,1760737845254,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.254",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707447,1760737845264,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.264",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707449,1760737845273,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.273",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707451,1760737845282,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.282",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707453,1760737845292,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.292",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707455,1760737845301,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.301",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707457,1760737845311,"fUST",-151.0,0.000279,15,"2025-10-17T21:50:45.311",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707459,1760737845320,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.320",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707461,1760737845330,"fUST",-151.0,0.000279,15,"2025-10-17T21:50:45.330",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707463,1760737845339,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.339",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707465,1760737845348,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.348",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707467,1760737845358,"fUST",-10000.0,0.000279,30,"2025-10-17T21:50:45.358",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707469,1760737845367,"fUST",-166.231944,0.000279,30,"2025-10-17T21:50:45.367",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707472,1760737845379,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.379",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707473,1760737845388,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.388",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707475,1760737845398,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.398",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707477,1760737845408,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.408",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707479,1760737845417,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.417",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707481,1760737845426,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.426",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707483,1760737845435,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.435",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707485,1760737845444,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.444",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707487,1760737845455,"fUST",-151.0,0.000279,30,"2025-10-17T21:50:45.455",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707489,1760737845464,"fUST",-151.0,0.000279,15,"2025-10-17T21:50:45.464",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707491,1760737845474,"fUST",-151.0,0.000279,11,"2025-10-17T21:50:45.474",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707493,1760737845483,"fUST",-151.0,0.000279,13,"2025-10-17T21:50:45.483",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707495,1760737845492,"fUST",-151.0,0.000279,20,"2025-10-17T21:50:45.492",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707497,1760737845502,"fUST",-151.0,0.000279,14,"2025-10-17T21:50:45.502",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707499,1760737845511,"fUST",-469.45401246,0.00027901,2,"2025-10-17T21:50:45.511",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707501,1760737845521,"fUST",-938.90802492,0.00027902,2,"2025-10-17T21:50:45.521",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707503,1760737845531,"fUST",-1408.36203738,0.00027902,2,"2025-10-17T21:50:45.531",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707505,1760737845544,"fUST",-1294.39610733,0.00027909,2,"2025-10-17T21:50:45.544",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707507,1760737845554,"fUST",-552.29,0.0002791,5,"2025-10-17T21:50:45.554",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707509,1760737845563,"fUST",-500.0,0.0002791,5,"2025-10-17T21:50:45.563",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707511,1760737845572,"fUST",-2336.79,0.0002791,5,"2025-10-17T21:50:45.572",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707513,1760737845582,"fUST",-500.0,0.00027911,5,"2025-10-17T21:50:45.582",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707515,1760737845591,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.591",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707518,1760737845601,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.601",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707519,1760737845610,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.610",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707521,1760737845620,"fUST",-254.199561,0.00027911,30,"2025-10-17T21:50:45.620",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707523,1760737845629,"fUST",-254.199561,0.00027911,30,"2025-10-17T21:50:45.629",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707526,1760737845638,"fUST",-254.199561,0.00027911,30,"2025-10-17T21:50:45.638",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707529,1760737845647,"fUST",-2178.14,0.00027911,5,"2025-10-17T21:50:45.647",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707532,1760737845657,"fUST",-254.199561,0.00027911,30,"2025-10-17T21:50:45.657",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707535,1760737845666,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.666",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707538,1760737845675,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.675",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707540,1760737845684,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.684",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707542,1760737845694,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.694",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707544,1760737845703,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.703",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707546,1760737845712,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.712",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707549,1760737845722,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.722",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707551,1760737845731,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.731",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707553,1760737845740,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.740",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707555,1760737845749,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.749",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707556,1760737845758,"fUST",-204.942412,0.00027911,30,"2025-10-17T21:50:45.758",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707558,1760737845767,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.767",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707561,1760737845776,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.776",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707562,1760737845785,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.785",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707564,1760737845794,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.794",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707566,1760737845803,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.803",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707568,1760737845813,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.813",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707570,1760737845822,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.822",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707572,1760737845831,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.831",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707574,1760737845840,"fUST",-151.0,0.00027911,15,"2025-10-17T21:50:45.840",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707576,1760737845849,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.849",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707578,1760737845858,"fUST",-151.0,0.00027911,15,"2025-10-17T21:50:45.858",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707580,1760737845867,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.867",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707582,1760737845876,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.876",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707584,1760737845884,"fUST",-10000.0,0.00027911,30,"2025-10-17T21:50:45.884",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707586,1760737845893,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.893",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707588,1760737845902,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.902",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707590,1760737845911,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.911",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707592,1760737845920,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.920",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707594,1760737845929,"fUST",-221.432885,0.00027911,30,"2025-10-17T21:50:45.929",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707596,1760737845938,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.938",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707598,1760737845948,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.948",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707600,1760737845958,"fUST",-151.0,0.00027911,30,"2025-10-17T21:50:45.958",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707602,1760737845967,"fUST",-500.0,0.00027911,2,"2025-10-17T21:50:45.967",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707604,1760737845976,"fUST",-3755.63209968,0.00027911,2,"2025-10-17T21:50:45.976",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707606,1760737845985,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:45.985",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707608,1760737845995,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:45.995",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707610,1760737846004,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.004",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707612,1760737846013,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.013",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707615,1760737846024,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.024",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707617,1760737846033,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.033",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707619,1760737846042,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.042",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707621,1760737846052,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.052",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707623,1760737846061,"fUST",-391.11043,0.00027912,30,"2025-10-17T21:50:46.061",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707625,1760737846071,"fUST",-391.11043,0.00027912,30,"2025-10-17T21:50:46.071",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707627,1760737846080,"fUST",-391.11043,0.00027912,30,"2025-10-17T21:50:46.080",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707629,1760737846089,"fUST",-391.11043,0.00027912,30,"2025-10-17T21:50:46.089",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707631,1760737846099,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.099",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707633,1760737846108,"fUST",-152.145844,0.00027912,30,"2025-10-17T21:50:46.108",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707635,1760737846117,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.117",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707637,1760737846128,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.128",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707639,1760737846137,"fUST",-176.659398,0.00027912,30,"2025-10-17T21:50:46.137",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707641,1760737846146,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.146",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707643,1760737846156,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.156",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707645,1760737846165,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.165",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707646,1760737846175,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.175",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707647,1760737846184,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.184",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707648,1760737846193,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.193",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707649,1760737846203,"fUST",-154.608134,0.00027912,30,"2025-10-17T21:50:46.203",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707650,1760737846213,"fUST",-254.199561,0.00027912,30,"2025-10-17T21:50:46.213",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707651,1760737846223,"fUST",-254.199561,0.00027912,30,"2025-10-17T21:50:46.223",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707652,1760737846232,"fUST",-254.199561,0.00027912,30,"2025-10-17T21:50:46.232",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707653,1760737846242,"fUST",-254.199561,0.00027912,30,"2025-10-17T21:50:46.242",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707654,1760737846251,"fUST",-254.199561,0.00027912,30,"2025-10-17T21:50:46.251",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707655,1760737846260,"fUST",-254.199561,0.00027912,30,"2025-10-17T21:50:46.260",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707656,1760737846269,"fUST",-254.199561,0.00027912,30,"2025-10-17T21:50:46.269",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707657,1760737846279,"fUST",-254.199562,0.00027912,30,"2025-10-17T21:50:46.279",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707658,1760737846288,"fUST",-270.186692,0.00027912,30,"2025-10-17T21:50:46.288",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707659,1760737846297,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.297",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707661,1760737846306,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.306",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707662,1760737846315,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.315",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707664,1760737846324,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.324",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707666,1760737846334,"fUST",-205.409923,0.00027912,30,"2025-10-17T21:50:46.334",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707668,1760737846343,"fUST",-205.409923,0.00027912,30,"2025-10-17T21:50:46.343",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707670,1760737846352,"fUST",-205.409923,0.00027912,30,"2025-10-17T21:50:46.352",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707672,1760737846361,"fUST",-205.409923,0.00027912,30,"2025-10-17T21:50:46.361",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707674,1760737846370,"fUST",-205.409923,0.00027912,30,"2025-10-17T21:50:46.370",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707676,1760737846379,"fUST",-205.409923,0.00027912,30,"2025-10-17T21:50:46.379",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707678,1760737846389,"fUST",-205.409923,0.00027912,30,"2025-10-17T21:50:46.389",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707680,1760737846398,"fUST",-205.409923,0.00027912,30,"2025-10-17T21:50:46.398",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707682,1760737846407,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.407",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707684,1760737846417,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.417",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707686,1760737846427,"fUST",-391.687993,0.00027912,30,"2025-10-17T21:50:46.427",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707688,1760737846436,"fUST",-391.687993,0.00027912,30,"2025-10-17T21:50:46.436",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707690,1760737846445,"fUST",-391.687993,0.00027912,30,"2025-10-17T21:50:46.445",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707692,1760737846455,"fUST",-391.687993,0.00027912,30,"2025-10-17T21:50:46.455",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707694,1760737846464,"fUST",-391.687993,0.00027912,30,"2025-10-17T21:50:46.464",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707696,1760737846473,"fUST",-391.687993,0.00027912,30,"2025-10-17T21:50:46.473",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707698,1760737846482,"fUST",-391.687993,0.00027912,30,"2025-10-17T21:50:46.482",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707700,1760737846491,"fUST",-391.687993,0.00027912,30,"2025-10-17T21:50:46.491",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707702,1760737846500,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.500",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707704,1760737846509,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.509",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707706,1760737846519,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.519",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707708,1760737846528,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.528",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707710,1760737846542,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.542",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707712,1760737846551,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.551",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707714,1760737846560,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.560",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707716,1760737846569,"fUST",-151.879279,0.00027912,30,"2025-10-17T21:50:46.569",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707718,1760737846578,"fUST",-154.073443,0.00027912,30,"2025-10-17T21:50:46.578",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707720,1760737846587,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.587",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707722,1760737846597,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.597",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707724,1760737846605,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.605",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707726,1760737846615,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.615",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707728,1760737846624,"fUST",-254.901416,0.00027912,30,"2025-10-17T21:50:46.624",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707730,1760737846633,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.633",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707732,1760737846643,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.643",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707734,1760737846652,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.652",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707736,1760737846661,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.661",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707738,1760737846671,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.671",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707740,1760737846680,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.680",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707742,1760737846689,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.689",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707744,1760737846698,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.698",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707746,1760737846707,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.707",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707748,1760737846716,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.716",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707750,1760737846726,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.726",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707752,1760737846736,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.736",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707754,1760737846744,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.744",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707756,1760737846754,"fUST",-151.0,0.00027912,15,"2025-10-17T21:50:46.754",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707758,1760737846763,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.763",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707760,1760737846772,"fUST",-151.0,0.00027912,15,"2025-10-17T21:50:46.772",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707762,1760737846781,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.781",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707764,1760737846790,"fUST",-151.0,0.00027912,15,"2025-10-17T21:50:46.790",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707766,1760737846799,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.799",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707768,1760737846809,"fUST",-151.0,0.00027912,15,"2025-10-17T21:50:46.809",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707770,1760737846819,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.819",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707772,1760737846828,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.828",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707774,1760737846837,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.837",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707776,1760737846846,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.846",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707779,1760737846856,"fUST",-10000.0,0.00027912,30,"2025-10-17T21:50:46.856",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707780,1760737846866,"fUST",-9631.92343148,0.00027912,30,"2025-10-17T21:50:46.866",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707783,1760737846875,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.875",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707785,1760737846884,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.884",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707787,1760737846894,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.894",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707788,1760737846903,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.903",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707790,1760737846912,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.912",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707792,1760737846921,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.921",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707795,1760737846931,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.931",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707796,1760737846940,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.940",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707799,1760737846950,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.950",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707801,1760737846959,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.959",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707803,1760737846968,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.968",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707805,1760737846977,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.977",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707806,1760737846986,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.986",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707808,1760737846995,"fUST",-151.0,0.00027912,30,"2025-10-17T21:50:46.995",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707810,1760737847005,"fUST",-552.0,0.00027915,2,"2025-10-17T21:50:47.005",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707813,1760737847015,"fUST",-500.0,0.00027915,2,"2025-10-17T21:50:47.015",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707815,1760737847024,"fUST",-873.0,0.00027915,2,"2025-10-17T21:50:47.024",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707816,1760737847033,"fUST",-500.0,0.00027915,2,"2025-10-17T21:50:47.033",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707818,1760737847042,"fUST",-500.0,0.00027915,2,"2025-10-17T21:50:47.042",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707820,1760737847051,"fUST",-500.0,0.00027915,2,"2025-10-17T21:50:47.051",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707822,1760737847061,"fUST",-151.0,0.00027915,2,"2025-10-17T21:50:47.061",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707824,1760737847070,"fUST",-552.29,0.0002792,5,"2025-10-17T21:50:47.070",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707826,1760737847079,"fUST",-552.29,0.0002792,5,"2025-10-17T21:50:47.079",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707828,1760737847088,"fUST",-500.0,0.0002792,5,"2025-10-17T21:50:47.088",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707830,1760737847097,"fUST",-500.0,0.0002792,5,"2025-10-17T21:50:47.097",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707832,1760737847107,"fUST",-2336.79,0.0002792,5,"2025-10-17T21:50:47.107",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707834,1760737847116,"fUST",-2336.79,0.0002792,5,"2025-10-17T21:50:47.116",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707836,1760737847125,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.125",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707838,1760737847134,"fUST",-217.0,0.00027921,30,"2025-10-17T21:50:47.134",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707840,1760737847144,"fUST",-156.534265,0.00027921,30,"2025-10-17T21:50:47.144",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707842,1760737847153,"fUST",-151.0,0.00027921,7,"2025-10-17T21:50:47.153",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707844,1760737847163,"fUST",-185.246876,0.00027921,30,"2025-10-17T21:50:47.163",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707846,1760737847172,"fUST",-185.246876,0.00027921,30,"2025-10-17T21:50:47.172",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707848,1760737847181,"fUST",-185.246876,0.00027921,30,"2025-10-17T21:50:47.181",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707850,1760737847190,"fUST",-185.246876,0.00027921,30,"2025-10-17T21:50:47.190",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707852,1760737847199,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.199",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707854,1760737847208,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.208",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707856,1760737847217,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.217",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707858,1760737847227,"fUST",-245.789108,0.00027921,30,"2025-10-17T21:50:47.227",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707859,1760737847236,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.236",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707860,1760737847245,"fUST",-251.712523,0.00027921,30,"2025-10-17T21:50:47.245",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707861,1760737847255,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.255",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707862,1760737847263,"fUST",-168.976431,0.00027921,30,"2025-10-17T21:50:47.263",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707863,1760737847273,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.273",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707864,1760737847282,"fUST",-168.976431,0.00027921,30,"2025-10-17T21:50:47.282",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707865,1760737847292,"fUST",-168.976431,0.00027921,30,"2025-10-17T21:50:47.292",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707866,1760737847301,"fUST",-168.976431,0.00027921,30,"2025-10-17T21:50:47.301",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707867,1760737847310,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.310",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707868,1760737847319,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.319",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707869,1760737847328,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.328",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707870,1760737847338,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.338",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707871,1760737847347,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.347",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707872,1760737847356,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.356",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707873,1760737847365,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.365",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707874,1760737847374,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.374",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707875,1760737847383,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.383",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707876,1760737847392,"fUST",-151.0,0.00027921,2,"2025-10-17T21:50:47.392",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707877,1760737847401,"fUST",-151.0,0.00027921,2,"2025-10-17T21:50:47.401",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707878,1760737847411,"fUST",-151.0,0.00027921,2,"2025-10-17T21:50:47.411",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707879,1760737847420,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.420",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707880,1760737847429,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.429",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707881,1760737847556,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.556",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707882,1760737847565,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.565",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707883,1760737847575,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.575",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707884,1760737847585,"fUST",-151.796195,0.00027921,30,"2025-10-17T21:50:47.585",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707885,1760737847594,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.594",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707886,1760737847603,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.603",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707887,1760737847615,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.615",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707888,1760737847624,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.624",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707889,1760737847633,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.633",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707890,1760737847642,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.642",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707891,1760737847651,"fUST",-198.641104,0.00027921,30,"2025-10-17T21:50:47.651",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707892,1760737847661,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.661",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707893,1760737847670,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.670",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707894,1760737847679,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.679",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707896,1760737847688,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.688",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707898,1760737847698,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.698",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707900,1760737847707,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.707",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707902,1760737847716,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.716",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707904,1760737847725,"fUST",-204.374131,0.00027921,30,"2025-10-17T21:50:47.725",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707906,1760737847734,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.734",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707908,1760737847743,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.743",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707910,1760737847751,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.751",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707911,1760737847760,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.760",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707913,1760737847770,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.770",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707914,1760737847779,"fUST",-170.1,0.00027921,30,"2025-10-17T21:50:47.779",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707915,1760737847788,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.788",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707916,1760737847798,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.798",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707917,1760737847807,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.807",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707918,1760737847816,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.816",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707919,1760737847825,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.825",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707920,1760737847834,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.834",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707921,1760737847843,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.843",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707922,1760737847852,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.852",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707923,1760737847861,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.861",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707924,1760737847870,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.870",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707925,1760737847879,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.879",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707926,1760737847888,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.888",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707927,1760737847898,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.898",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707928,1760737847907,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.907",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707929,1760737847916,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.916",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707930,1760737847925,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.925",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707931,1760737847934,"fUST",-391.11043,0.00027921,30,"2025-10-17T21:50:47.934",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707932,1760737847943,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.943",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707933,1760737847951,"fUST",-391.110428,0.00027921,30,"2025-10-17T21:50:47.951",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707934,1760737847960,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.960",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707935,1760737847970,"fUST",-166.745229,0.00027921,30,"2025-10-17T21:50:47.970",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707936,1760737847978,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.978",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707937,1760737847987,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.987",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707938,1760737847997,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:47.997",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707939,1760737848006,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.006",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707940,1760737848015,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.015",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707942,1760737848024,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.024",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707944,1760737848034,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.034",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707946,1760737848043,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.043",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707947,1760737848052,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.052",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707948,1760737848062,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.062",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707949,1760737848071,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.071",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707950,1760737848080,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.080",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707951,1760737848090,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.090",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707952,1760737848099,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.099",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707953,1760737848109,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.109",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707954,1760737848119,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.119",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707955,1760737848128,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.128",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707956,1760737848137,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.137",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707957,1760737848146,"fUST",-552.29,0.00027921,5,"2025-10-17T21:50:48.146",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707958,1760737848155,"fUST",-552.52,0.00027921,5,"2025-10-17T21:50:48.155",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707959,1760737848164,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:48.164",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707960,1760737848174,"fUST",-151.0,0.00027921,30,"2025-10-17T21:50:48.174",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707961,1760737848183,"fUST",-205.409923,0.00027921,30,"2025-10-17T21:50:48.183",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707962,1760737848194,"fUST",-205.409923,0.00027921,30,"2025-10-17T21:50:48.194",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707963,1760737848204,"fUST",-205.409923,0.00027921,30,"2025-10-17T21:50:48.204",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707964,1760737848214,"fUST",-205.40992,0.00027921,30,"2025-10-17T21:50:48.214",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707965,1760737848223,"fUST",-500.0,0.00027921,5,"2025-10-17T21:50:48.223",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707966,1760737848233,"fUST",-500.0,0.00027921,5,"2025-10-17T21:50:48.233",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707967,1760737848242,"fUST",-500.0,0.00027921,5,"2025-10-17T21:50:48.242",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707968,1760737848251,"fUST",-613.71855809,0.00027921,5,"2025-10-17T21:50:48.251",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707969,1760737848261,"fUST",-391.687993,0.00027921,30,"2025-10-17T21:50:48.261",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707970,1760737848270,"fUST",-391.687993,0.00027921,30,"2025-10-17T21:50:48.270",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707971,1760737848280,"fUST",-391.687993,0.00027921,30,"2025-10-17T21:50:48.280",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707972,1760737848289,"fUST",-391.687989,0.00027921,30,"2025-10-17T21:50:48.289",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707973,1760737848298,"fUST",-257.290725,0.00027921,30,"2025-10-17T21:50:48.298",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707974,1760737848311,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.311",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707975,1760737848320,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.320",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707976,1760737848331,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.331",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707977,1760737848340,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.340",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707978,1760737848350,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.350",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707979,1760737848359,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.359",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707980,1760737848369,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.369",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707981,1760737848378,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.378",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707982,1760737848387,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.387",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707983,1760737848396,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.396",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707984,1760737848406,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.406",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707985,1760737848416,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.416",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707986,1760737848428,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.428",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707987,1760737848437,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.437",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707988,1760737848447,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.447",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707989,1760737848456,"fUST",-2336.79,0.00027921,5,"2025-10-17T21:50:48.456",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707990,1760737848465,"fUST",-2337.0209579,0.00027921,5,"2025-10-17T21:50:48.465",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707991,1760737848475,"fUST",-2178.14,0.0002793,5,"2025-10-17T21:50:48.475",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707992,1760737848486,"fUST",-500.0,0.0002793,2,"2025-10-17T21:50:48.486",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707993,1760737848496,"fUST",-453.1685888,0.00027931,2,"2025-10-17T21:50:48.496",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707994,1760737848505,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.505",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707995,1760737848514,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.514",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707996,1760737848524,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.524",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707997,1760737848535,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.535",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707998,1760737848546,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.546",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391707999,1760737848555,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.555",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708000,1760737848564,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.564",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708001,1760737848574,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.574",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708002,1760737848583,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.583",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708003,1760737848592,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.592",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708004,1760737848602,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.602",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708005,1760737848612,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.612",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708006,1760737848621,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.621",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708007,1760737848631,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.631",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708008,1760737848640,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.640",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708009,1760737848649,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.649",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708010,1760737848659,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.659",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708011,1760737848668,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.668",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708012,1760737848677,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.677",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708013,1760737848687,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.687",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708014,1760737848696,"fUST",-2178.14,0.00027931,5,"2025-10-17T21:50:48.696",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708015,1760737848705,"fUST",-2178.17963968,0.00027931,5,"2025-10-17T21:50:48.705",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708016,1760737848714,"fUST",-500.0,0.00027931,2,"2025-10-17T21:50:48.714",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708017,1760737848724,"fUST",-516.72171874,0.00027931,2,"2025-10-17T21:50:48.724",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708018,1760737848733,"fUST",-370000.0,0.00027932,2,"2025-10-17T21:50:48.733",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708019,1760737848743,"fUST",-159.829767,0.00027932,30,"2025-10-17T21:50:48.743",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708020,1760737848752,"fUST",-278.218947,0.00027932,30,"2025-10-17T21:50:48.752",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708021,1760737848762,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.762",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708022,1760737848772,"fUST",-259.132667,0.00027932,30,"2025-10-17T21:50:48.772",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708023,1760737848782,"fUST",-151.0,0.00027932,7,"2025-10-17T21:50:48.782",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708024,1760737848791,"fUST",-151.0,0.00027932,7,"2025-10-17T21:50:48.791",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708025,1760737848801,"fUST",-185.246876,0.00027932,30,"2025-10-17T21:50:48.801",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708026,1760737848810,"fUST",-185.246876,0.00027932,30,"2025-10-17T21:50:48.810",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708027,1760737848820,"fUST",-185.246876,0.00027932,30,"2025-10-17T21:50:48.820",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708028,1760737848829,"fUST",-185.246876,0.00027932,30,"2025-10-17T21:50:48.829",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708029,1760737848838,"fUST",-185.246876,0.00027932,30,"2025-10-17T21:50:48.838",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708030,1760737848848,"fUST",-185.246876,0.00027932,30,"2025-10-17T21:50:48.848",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708031,1760737848857,"fUST",-185.246876,0.00027932,30,"2025-10-17T21:50:48.857",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708032,1760737848867,"fUST",-185.246876,0.00027932,30,"2025-10-17T21:50:48.867",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708033,1760737848878,"fUST",-152.138916,0.00027932,30,"2025-10-17T21:50:48.878",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708034,1760737848887,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.887",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708035,1760737848897,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.897",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708036,1760737848906,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.906",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708037,1760737848915,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.915",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708038,1760737848925,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.925",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708039,1760737848934,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.934",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708040,1760737848944,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.944",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708041,1760737848954,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:48.954",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708042,1760737848964,"fUST",-168.976431,0.00027932,30,"2025-10-17T21:50:48.964",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708043,1760737848973,"fUST",-168.976431,0.00027932,30,"2025-10-17T21:50:48.973",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708044,1760737848983,"fUST",-168.976431,0.00027932,30,"2025-10-17T21:50:48.983",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708045,1760737848992,"fUST",-168.976431,0.00027932,30,"2025-10-17T21:50:48.992",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708046,1760737849002,"fUST",-168.976431,0.00027932,30,"2025-10-17T21:50:49.002",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708047,1760737849011,"fUST",-168.976431,0.00027932,30,"2025-10-17T21:50:49.011",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708048,1760737849021,"fUST",-168.976431,0.00027932,30,"2025-10-17T21:50:49.021",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708049,1760737849030,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.030",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708050,1760737849040,"fUST",-168.976431,0.00027932,30,"2025-10-17T21:50:49.040",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708051,1760737849050,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.050",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708052,1760737849059,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.059",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708053,1760737849069,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.069",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708054,1760737849078,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.078",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708055,1760737849087,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.087",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708056,1760737849096,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.096",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708057,1760737849106,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.106",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708058,1760737849115,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.115",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708059,1760737849125,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.125",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708060,1760737849134,"fUST",-281.540579,0.00027932,30,"2025-10-17T21:50:49.134",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708061,1760737849143,"fUST",-151.0,0.00027932,2,"2025-10-17T21:50:49.143",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708062,1760737849153,"fUST",-151.0,0.00027932,2,"2025-10-17T21:50:49.153",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708063,1760737849175,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.175",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708064,1760737849186,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.186",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708065,1760737849196,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.196",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708066,1760737849207,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.207",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708067,1760737849217,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.217",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708068,1760737849226,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.226",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708069,1760737849236,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.236",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708070,1760737849246,"fUST",-163.12784728,0.00027932,30,"2025-10-17T21:50:49.246",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708071,1760737849255,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.255",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708072,1760737849266,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.266",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708073,1760737849276,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.276",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708074,1760737849286,"fUST",-151.0,0.00027932,30,"2025-10-17T21:50:49.286",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708075,1760737849296,"fUST",-552.0,0.0002797,2,"2025-10-17T21:50:49.296",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708076,1760737849306,"fUST",-500.0,0.0002797,2,"2025-10-17T21:50:49.306",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708077,1760737849316,"fUST",-873.0,0.0002797,2,"2025-10-17T21:50:49.316",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708078,1760737849325,"fUST",-500.0,0.0002797,2,"2025-10-17T21:50:49.325",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708079,1760737849335,"fUST",-500.0,0.0002797,2,"2025-10-17T21:50:49.335",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708080,1760737849344,"fUST",-151.0,0.0002797,2,"2025-10-17T21:50:49.344",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708081,1760737849353,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.353",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708082,1760737849362,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.362",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708083,1760737849372,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.372",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708084,1760737849381,"fUST",-501.77395195,0.00027973,5,"2025-10-17T21:50:49.381",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708085,1760737849391,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.391",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708086,1760737849400,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.400",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708087,1760737849410,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.410",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708088,1760737849419,"fUST",-304.15645967,0.00027973,5,"2025-10-17T21:50:49.419",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708089,1760737849428,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.428",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708090,1760737849437,"fUST",-588.44976397,0.00027973,5,"2025-10-17T21:50:49.437",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708091,1760737849447,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.447",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708092,1760737849456,"fUST",-502.67628198,0.00027973,5,"2025-10-17T21:50:49.456",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708093,1760737849465,"fUST",-637.27187622,0.00027973,2,"2025-10-17T21:50:49.465",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708094,1760737849474,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.474",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708095,1760737849483,"fUST",-502.5569066,0.00027973,5,"2025-10-17T21:50:49.483",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708096,1760737849492,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.492",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708097,1760737849502,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.502",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708098,1760737849511,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.511",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708099,1760737849520,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.520",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708100,1760737849530,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.530",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708101,1760737849544,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.544",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708102,1760737849553,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.553",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708103,1760737849563,"fUST",-416.1102459,0.00027973,5,"2025-10-17T21:50:49.563",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708104,1760737849572,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.572",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708105,1760737849581,"fUST",-342.28698336,0.00027973,5,"2025-10-17T21:50:49.581",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708106,1760737849591,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.591",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708107,1760737849600,"fUST",-500.63111784,0.00027973,5,"2025-10-17T21:50:49.600",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708108,1760737849610,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.610",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708109,1760737849619,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.619",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708110,1760737849628,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.628",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708111,1760737849637,"fUST",-204.11052898,0.00027973,5,"2025-10-17T21:50:49.637",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708112,1760737849646,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.646",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708113,1760737849656,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.656",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708114,1760737849665,"fUST",-470.61613362,0.00027973,5,"2025-10-17T21:50:49.665",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708115,1760737849674,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.674",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708116,1760737849685,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.685",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708117,1760737849695,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.695",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708118,1760737849704,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.704",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708119,1760737849713,"fUST",-609.34623017,0.00027973,5,"2025-10-17T21:50:49.713",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708120,1760737849722,"fUST",-283.53120276,0.00027973,5,"2025-10-17T21:50:49.722",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708121,1760737849731,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.731",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708122,1760737849741,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.741",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708123,1760737849750,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.750",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708124,1760737849759,"fUST",-500.0,0.00027973,3,"2025-10-17T21:50:49.759",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708125,1760737849768,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.768",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708126,1760737849778,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.778",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708127,1760737849787,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.787",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708128,1760737849796,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.796",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708129,1760737849806,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.806",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708130,1760737849815,"fUST",-508.3448074,0.00027973,5,"2025-10-17T21:50:49.815",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708131,1760737849824,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.824",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708132,1760737849833,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.833",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708133,1760737849843,"fUST",-229.80515195,0.00027973,5,"2025-10-17T21:50:49.843",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708134,1760737849966,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.966",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708135,1760737849976,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.976",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708136,1760737849986,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:49.986",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708137,1760737849995,"fUST",-208.16613429,0.00027973,5,"2025-10-17T21:50:49.995",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708138,1760737850005,"fUST",-500.0,0.00027973,5,"2025-10-17T21:50:50.005",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708139,1760737850015,"fUST",-376.52789931,0.00027973,5,"2025-10-17T21:50:50.015",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708140,1760737850024,"fUST",-1273.09166221,0.00027973,2,"2025-10-17T21:50:50.024",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708141,1760737850034,"fUST",-151.0,0.00027973,30,"2025-10-17T21:50:50.034",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708142,1760737850043,"fUST",-151.0,0.00027973,30,"2025-10-17T21:50:50.043",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708143,1760737850052,"fUST",-151.0,0.00027973,30,"2025-10-17T21:50:50.052",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708144,1760737850062,"fUST",-168.976431,0.00027973,30,"2025-10-17T21:50:50.062",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708145,1760737850072,"fUST",-168.976431,0.00027973,30,"2025-10-17T21:50:50.072",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708146,1760737850087,"fUST",-168.976431,0.00027973,30,"2025-10-17T21:50:50.087",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708147,1760737850096,"fUST",-168.976431,0.00027973,30,"2025-10-17T21:50:50.096",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708148,1760737850106,"fUST",-151.0,0.00027973,30,"2025-10-17T21:50:50.106",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708149,1760737850115,"fUST",-151.0,0.00027973,30,"2025-10-17T21:50:50.115",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708150,1760737850124,"fUST",-151.0,0.00027973,30,"2025-10-17T21:50:50.124",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708151,1760737850134,"fUST",-151.0,0.00027973,30,"2025-10-17T21:50:50.134",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708152,1760737850143,"fUST",-160.0,0.00027974,2,"2025-10-17T21:50:50.143",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708153,1760737850152,"fUST",-668.0,0.00027988,2,"2025-10-17T21:50:50.152",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708154,1760737850162,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.162",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708155,1760737850171,"fUST",-288.200192,0.0002799,30,"2025-10-17T21:50:50.171",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708156,1760737850180,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.180",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708157,1760737850190,"fUST",-160.0,0.0002799,30,"2025-10-17T21:50:50.190",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708158,1760737850199,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.199",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708159,1760737850209,"fUST",-151.0,0.0002799,2,"2025-10-17T21:50:50.209",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708160,1760737850218,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.218",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708161,1760737850227,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.227",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708162,1760737850236,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.236",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708163,1760737850246,"fUST",-500.0,0.0002799,30,"2025-10-17T21:50:50.246",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708164,1760737850255,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.255",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708165,1760737850265,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.265",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708166,1760737850274,"fUST",-500.0,0.0002799,30,"2025-10-17T21:50:50.274",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708167,1760737850283,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.283",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708168,1760737850292,"fUST",-500.0,0.0002799,30,"2025-10-17T21:50:50.292",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708169,1760737850302,"fUST",-500.0,0.0002799,30,"2025-10-17T21:50:50.302",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708170,1760737850311,"fUST",-500.0,0.0002799,30,"2025-10-17T21:50:50.311",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708171,1760737850320,"fUST",-500.0,0.0002799,30,"2025-10-17T21:50:50.320",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708172,1760737850330,"fUST",-436.85462114,0.0002799,30,"2025-10-17T21:50:50.330",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708173,1760737850339,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.339",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708174,1760737850348,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.348",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708175,1760737850357,"fUST",-185.246876,0.0002799,30,"2025-10-17T21:50:50.357",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708176,1760737850366,"fUST",-185.246876,0.0002799,30,"2025-10-17T21:50:50.366",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708177,1760737850376,"fUST",-185.246876,0.0002799,30,"2025-10-17T21:50:50.376",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708178,1760737850385,"fUST",-185.246876,0.0002799,30,"2025-10-17T21:50:50.385",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708179,1760737850394,"fUST",-185.246876,0.0002799,30,"2025-10-17T21:50:50.394",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708180,1760737850403,"fUST",-185.246876,0.0002799,30,"2025-10-17T21:50:50.403",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708181,1760737850413,"fUST",-185.246876,0.0002799,30,"2025-10-17T21:50:50.413",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708182,1760737850422,"fUST",-185.246881,0.0002799,30,"2025-10-17T21:50:50.422",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708183,1760737850432,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.432",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708184,1760737850441,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.441",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708185,1760737850450,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.450",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708186,1760737850459,"fUST",-168.976431,0.0002799,30,"2025-10-17T21:50:50.459",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708187,1760737850468,"fUST",-168.976431,0.0002799,30,"2025-10-17T21:50:50.468",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708188,1760737850477,"fUST",-168.976431,0.0002799,30,"2025-10-17T21:50:50.477",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708189,1760737850487,"fUST",-168.97643579,0.0002799,30,"2025-10-17T21:50:50.487",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708190,1760737850496,"fUST",-298.091965,0.0002799,30,"2025-10-17T21:50:50.496",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708191,1760737850505,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.505",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708192,1760737850515,"fUST",-151.0,0.0002799,30,"2025-10-17T21:50:50.515",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708193,1760737850524,"fUST",-1952.15,0.00028,2,"2025-10-17T21:50:50.524",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708194,1760737850533,"fUST",-151.0,0.00028,11,"2025-10-17T21:50:50.533",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708195,1760737850546,"fUST",-151.0,0.00028,14,"2025-10-17T21:50:50.546",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708196,1760737850555,"fUST",-151.0,0.00028,13,"2025-10-17T21:50:50.555",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708197,1760737850566,"fUST",-151.0,0.00028,19,"2025-10-17T21:50:50.566",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708198,1760737850575,"fUST",-151.0,0.00028,15,"2025-10-17T21:50:50.575",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708199,1760737850584,"fUST",-151.0,0.00028,15,"2025-10-17T21:50:50.584",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708200,1760737850593,"fUST",-151.0,0.00028,10,"2025-10-17T21:50:50.593",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708201,1760737850603,"fUST",-151.0,0.00028,11,"2025-10-17T21:50:50.603",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708202,1760737850612,"fUST",-151.0,0.00028,10,"2025-10-17T21:50:50.612",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708203,1760737850621,"fUST",-151.0,0.00028,15,"2025-10-17T21:50:50.621",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708204,1760737850630,"fUST",-151.0,0.00028,13,"2025-10-17T21:50:50.630",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708205,1760737850639,"fUST",-151.0,0.00028,18,"2025-10-17T21:50:50.639",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708206,1760737850649,"fUST",-151.0,0.00028,19,"2025-10-17T21:50:50.649",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708207,1760737850658,"fUST",-151.0,0.00028,17,"2025-10-17T21:50:50.658",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708208,1760737850667,"fUST",-151.0,0.00028,16,"2025-10-17T21:50:50.667",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708209,1760737850676,"fUST",-5104.92568205,0.00028,5,"2025-10-17T21:50:50.676",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708210,1760737850686,"fUST",-300.0,0.0002801,5,"2025-10-17T21:50:50.686",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708211,1760737850695,"fUST",-151.0,0.00028011,30,"2025-10-17T21:50:50.695",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708212,1760737850704,"fUST",-151.0,0.00028011,30,"2025-10-17T21:50:50.704",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708213,1760737850714,"fUST",-301.99999981,0.00028011,30,"2025-10-17T21:50:50.714",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708214,1760737850723,"fUST",-198.082719,0.00028011,2,"2025-10-17T21:50:50.723",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708215,1760737850732,"fUST",-151.0,0.00028011,30,"2025-10-17T21:50:50.732",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708216,1760737850741,"fUST",-151.0,0.00028011,30,"2025-10-17T21:50:50.741",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708217,1760737850750,"fUST",-151.0,0.00028011,30,"2025-10-17T21:50:50.750",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708218,1760737850760,"fUST",-151.0,0.00028011,30,"2025-10-17T21:50:50.760",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708219,1760737850769,"fUST",-151.0,0.00028011,30,"2025-10-17T21:50:50.769",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708220,1760737850778,"fUST",-644.3090721,0.00028021,30,"2025-10-17T21:50:50.778",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708221,1760737850788,"fUST",-392.4362857,0.00028021,30,"2025-10-17T21:50:50.788",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708222,1760737850797,"fUST",-392.4362857,0.00028021,30,"2025-10-17T21:50:50.797",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708223,1760737850806,"fUST",-1250.8707171,0.00028021,2,"2025-10-17T21:50:50.806",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708224,1760737850815,"fUST",-90133.9535304,0.00028021,2,"2025-10-17T21:50:50.815",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708225,1760737850824,"fUST",-9320.6280331,0.00028021,2,"2025-10-17T21:50:50.824",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708226,1760737850833,"fUST",-414.9325933,0.00028021,2,"2025-10-17T21:50:50.833",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708227,1760737850843,"fUST",-151.0,0.00028021,30,"2025-10-17T21:50:50.843",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708228,1760737850852,"fUST",-151.592443,0.00028021,30,"2025-10-17T21:50:50.852",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708229,1760737850862,"fUST",-2135.75848166,0.00028022,3,"2025-10-17T21:50:50.862",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708230,1760737850871,"fUST",-4714.47978594,0.00028022,3,"2025-10-17T21:50:50.871",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708231,1760737850880,"fUST",-552.0,0.00028024,2,"2025-10-17T21:50:50.880",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708232,1760737850889,"fUST",-500.0,0.00028024,2,"2025-10-17T21:50:50.889",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708233,1760737850898,"fUST",-873.0,0.00028024,2,"2025-10-17T21:50:50.898",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708234,1760737850907,"fUST",-500.0,0.00028024,2,"2025-10-17T21:50:50.907",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708235,1760737850917,"fUST",-500.0,0.00028024,2,"2025-10-17T21:50:50.917",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708236,1760737850926,"fUST",-151.0,0.00028024,2,"2025-10-17T21:50:50.926",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708237,1760737850936,"fUST",-410.83,0.0002803,7,"2025-10-17T21:50:50.936",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708238,1760737850945,"fUST",-585.22,0.0002803,5,"2025-10-17T21:50:50.945",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708239,1760737850955,"fUST",-500.0,0.0002803,5,"2025-10-17T21:50:50.955",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708240,1760737850964,"fUST",-500.0,0.0002803,5,"2025-10-17T21:50:50.964",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708241,1760737850973,"fUST",-337.71091664,0.0002803,5,"2025-10-17T21:50:50.973",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708242,1760737850983,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:50.983",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708243,1760737850992,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:50.992",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708244,1760737851001,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.001",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708245,1760737851010,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.010",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708246,1760737851020,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.020",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708247,1760737851030,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.030",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708248,1760737851040,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.040",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708249,1760737851049,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.049",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708250,1760737851058,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.058",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708251,1760737851067,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.067",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708252,1760737851076,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.076",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708253,1760737851086,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.086",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708254,1760737851096,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.096",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708255,1760737851110,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.110",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708256,1760737851120,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.120",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708257,1760737851130,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.130",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708258,1760737851139,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.139",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708259,1760737851148,"fUST",-585.22,0.00028031,5,"2025-10-17T21:50:51.148",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708260,1760737851158,"fUST",-500.0,0.00028031,2,"2025-10-17T21:50:51.158",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708261,1760737851167,"fUST",-387.50758309,0.00028031,5,"2025-10-17T21:50:51.167",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708262,1760737851177,"fUST",-235.56894141,0.00028031,2,"2025-10-17T21:50:51.177",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708263,1760737851186,"fUST",-430.09546461,0.00028031,2,"2025-10-17T21:50:51.186",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708264,1760737851195,"fUST",-349.47055531,0.00028031,2,"2025-10-17T21:50:51.195",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708265,1760737851204,"fUST",-399.39492035,0.00028031,2,"2025-10-17T21:50:51.204",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708266,1760737851214,"fUST",-687.93170003,0.00028031,2,"2025-10-17T21:50:51.214",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708267,1760737851223,"fUST",-295.28150975,0.00028031,2,"2025-10-17T21:50:51.223",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708268,1760737851232,"fUST",-484.86796657,0.00028031,2,"2025-10-17T21:50:51.232",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708269,1760737851242,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.242",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708270,1760737851251,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.251",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708271,1760737851260,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.260",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708272,1760737851269,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.269",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708273,1760737851279,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.279",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708274,1760737851288,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.288",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708275,1760737851297,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.297",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708276,1760737851307,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.307",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708277,1760737851316,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.316",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708278,1760737851328,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.328",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708279,1760737851337,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.337",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708280,1760737851347,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.347",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708281,1760737851356,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.356",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708282,1760737851366,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.366",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708283,1760737851375,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.375",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708284,1760737851384,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.384",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708285,1760737851394,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.394",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708286,1760737851404,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.404",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708287,1760737851413,"fUST",-1781.4,0.00028031,2,"2025-10-17T21:50:51.413",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708288,1760737851423,"fUST",-1238.27706005,0.00028031,2,"2025-10-17T21:50:51.423",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708289,1760737851432,"fUST",-872.76233982,0.00028031,2,"2025-10-17T21:50:51.432",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708290,1760737851442,"fUST",-1551.57749302,0.00028031,2,"2025-10-17T21:50:51.442",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708291,1760737851452,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.452",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708292,1760737851461,"fUST",-166.0,0.00028032,7,"2025-10-17T21:50:51.461",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708293,1760737851470,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.470",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708294,1760737851480,"fUST",-172.0,0.00028032,7,"2025-10-17T21:50:51.480",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708295,1760737851490,"fUST",-175.5372348,0.00028032,7,"2025-10-17T21:50:51.490",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708296,1760737851499,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.499",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708297,1760737851509,"fUST",-175.0,0.00028032,7,"2025-10-17T21:50:51.509",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708298,1760737851518,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.518",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708299,1760737851527,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.527",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708300,1760737851537,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.537",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708301,1760737851549,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.549",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708302,1760737851558,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.558",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708303,1760737851567,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.567",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708304,1760737851577,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.577",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708305,1760737851588,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.588",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708306,1760737851598,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.598",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708307,1760737851609,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.609",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708308,1760737851619,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.619",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708309,1760737851628,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.628",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708310,1760737851638,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.638",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708311,1760737851647,"fUST",-330.0,0.00028032,7,"2025-10-17T21:50:51.647",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708312,1760737851657,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.657",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708313,1760737851667,"fUST",-330.0,0.00028032,7,"2025-10-17T21:50:51.667",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708314,1760737851677,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.677",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708315,1760737851686,"fUST",-330.0,0.00028032,7,"2025-10-17T21:50:51.686",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708316,1760737851696,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.696",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708317,1760737851706,"fUST",-330.0,0.00028032,7,"2025-10-17T21:50:51.706",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708318,1760737851715,"fUST",-152.0,0.00028032,7,"2025-10-17T21:50:51.715",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708319,1760737851725,"fUST",-330.0,0.00028032,7,"2025-10-17T21:50:51.725",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708320,1760737851734,"fUST",-215.33827402,0.00028032,7,"2025-10-17T21:50:51.734",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708321,1760737851743,"fUST",-330.0,0.00028032,7,"2025-10-17T21:50:51.743",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708322,1760737851753,"fUST",-322.0,0.00028032,7,"2025-10-17T21:50:51.753",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708323,1760737851763,"fUST",-330.0,0.00028032,7,"2025-10-17T21:50:51.763",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708324,1760737851772,"fUST",-336.93058499,0.00028032,7,"2025-10-17T21:50:51.772",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708325,1760737851782,"fUST",-330.0,0.00028032,7,"2025-10-17T21:50:51.782",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708326,1760737851791,"fUST",-172.0,0.00028032,7,"2025-10-17T21:50:51.791",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708327,1760737851801,"fUST",-174.84101495,0.00028032,7,"2025-10-17T21:50:51.801",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708328,1760737851810,"fUST",-500.0,0.00028045,30,"2025-10-17T21:50:51.810",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708329,1760737851820,"fUST",-151.0,0.00028045,30,"2025-10-17T21:50:51.820",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708330,1760737851829,"fUST",-151.0,0.00028045,30,"2025-10-17T21:50:51.829",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708331,1760737851839,"fUST",-500.0,0.00028045,30,"2025-10-17T21:50:51.839",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708332,1760737851849,"fUST",-151.0,0.00028045,30,"2025-10-17T21:50:51.849",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708333,1760737851859,"fUST",-500.0,0.00028045,30,"2025-10-17T21:50:51.859",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708334,1760737851868,"fUST",-151.0,0.00028045,30,"2025-10-17T21:50:51.868",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708335,1760737851878,"fUST",-151.0,0.00028045,30,"2025-10-17T21:50:51.878",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708336,1760737851887,"fUST",-2424.33983285,0.00028046,2,"2025-10-17T21:50:51.887",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708337,1760737851897,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:51.897",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708338,1760737851906,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:51.906",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708339,1760737851916,"fUST",-500.46856268,0.00028073,5,"2025-10-17T21:50:51.916",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708340,1760737851926,"fUST",-493.21107956,0.00028073,5,"2025-10-17T21:50:51.926",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708341,1760737851935,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:51.935",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708342,1760737851944,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:51.944",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708343,1760737851954,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:51.954",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708344,1760737851964,"fUST",-235.16621169,0.00028073,5,"2025-10-17T21:50:51.964",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708345,1760737851973,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:51.973",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708346,1760737851983,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:51.983",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708347,1760737851992,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:51.992",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708348,1760737852001,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.001",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708349,1760737852011,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.011",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708350,1760737852020,"fUST",-500.0,0.00028073,4,"2025-10-17T21:50:52.020",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708351,1760737852029,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.029",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708352,1760737852039,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.039",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708353,1760737852048,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.048",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708354,1760737852057,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.057",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708355,1760737852067,"fUST",-500.0,0.00028073,2,"2025-10-17T21:50:52.067",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708356,1760737852076,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.076",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708357,1760737852085,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.085",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708358,1760737852204,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.204",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708359,1760737852214,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.214",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708360,1760737852223,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.223",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708361,1760737852233,"fUST",-500.0,0.00028073,5,"2025-10-17T21:50:52.233",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708362,1760737852243,"fUST",-552.0,0.00028079,2,"2025-10-17T21:50:52.243",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708363,1760737852253,"fUST",-206.4645969,0.00028079,2,"2025-10-17T21:50:52.253",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708364,1760737852262,"fUST",-873.0,0.00028079,2,"2025-10-17T21:50:52.262",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708365,1760737852271,"fUST",-500.0,0.00028079,2,"2025-10-17T21:50:52.271",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708366,1760737852280,"fUST",-500.0,0.00028079,2,"2025-10-17T21:50:52.280",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708367,1760737852290,"fUST",-151.0,0.00028079,2,"2025-10-17T21:50:52.290",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708368,1760737852299,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.299",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708369,1760737852308,"fUST",-151.0,0.00028093,2,"2025-10-17T21:50:52.308",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708370,1760737852317,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.317",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708371,1760737852327,"fUST",-151.0,0.00028093,2,"2025-10-17T21:50:52.327",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708372,1760737852336,"fUST",-151.0,0.00028093,2,"2025-10-17T21:50:52.336",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708373,1760737852345,"fUST",-151.0,0.00028093,2,"2025-10-17T21:50:52.345",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708374,1760737852355,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.355",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708375,1760737852364,"fUST",-157.17818344,0.00028093,2,"2025-10-17T21:50:52.364",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708376,1760737852373,"fUST",-169.63157692,0.00028093,2,"2025-10-17T21:50:52.373",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708377,1760737852383,"fUST",-741.8533594,0.00028093,2,"2025-10-17T21:50:52.383",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708378,1760737852392,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.392",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708379,1760737852401,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.401",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708380,1760737852410,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.410",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708381,1760737852419,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.419",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708382,1760737852428,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.428",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708383,1760737852437,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.437",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708384,1760737852446,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.446",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708385,1760737852455,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.455",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708386,1760737852465,"fUST",-166.0,0.00028093,2,"2025-10-17T21:50:52.465",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708387,1760737852474,"fUST",-20746.26328358,0.00028093,2,"2025-10-17T21:50:52.474",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708388,1760737852484,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.484",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708389,1760737852493,"fUST",-1000.0,0.00028093,2,"2025-10-17T21:50:52.493",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708390,1760737852502,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.502",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708391,1760737852511,"fUST",-181.08010149,0.00028093,2,"2025-10-17T21:50:52.511",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708392,1760737852521,"fUST",-635.83717446,0.00028093,2,"2025-10-17T21:50:52.521",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708393,1760737852531,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.531",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708394,1760737852543,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.543",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708395,1760737852552,"fUST",-272.73517006,0.00028093,2,"2025-10-17T21:50:52.552",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708396,1760737852562,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.562",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708397,1760737852571,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.571",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708398,1760737852580,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.580",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708399,1760737852590,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.590",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708400,1760737852599,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.599",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708401,1760737852609,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.609",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708402,1760737852618,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.618",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708403,1760737852627,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.627",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708404,1760737852637,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.637",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708405,1760737852646,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.646",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708406,1760737852661,"fUST",-2408.98013261,0.00028093,2,"2025-10-17T21:50:52.661",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708407,1760737852670,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.670",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708408,1760737852679,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.679",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708409,1760737852688,"fUST",-177.48697365,0.00028093,2,"2025-10-17T21:50:52.688",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708410,1760737852698,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.698",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708411,1760737852707,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.707",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708412,1760737852717,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.717",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708413,1760737852726,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.726",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708414,1760737852736,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.736",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708415,1760737852745,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.745",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708416,1760737852755,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.755",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708417,1760737852764,"fUST",-250.0,0.00028093,2,"2025-10-17T21:50:52.764",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708418,1760737852773,"fUST",-280.52537335,0.00028093,2,"2025-10-17T21:50:52.773",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708419,1760737852782,"fUST",-500.0,0.00028094,2,"2025-10-17T21:50:52.782",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708420,1760737852792,"fUST",-453.0,0.000281,30,"2025-10-17T21:50:52.792",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708421,1760737852801,"fUST",-151.0,0.000281,30,"2025-10-17T21:50:52.801",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708422,1760737852810,"fUST",-245.0,0.000281,30,"2025-10-17T21:50:52.810",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708423,1760737852819,"fUST",-500.0,0.000281,30,"2025-10-17T21:50:52.819",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708424,1760737852828,"fUST",-154.30840794,0.000281,30,"2025-10-17T21:50:52.828",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708425,1760737852837,"fUST",-500.0,0.000281,30,"2025-10-17T21:50:52.837",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708426,1760737852847,"fUST",-151.0,0.000281,30,"2025-10-17T21:50:52.847",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708427,1760737852856,"fUST",-151.0,0.000281,30,"2025-10-17T21:50:52.856",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708428,1760737852866,"fUST",-19541.8,0.000281,7,"2025-10-17T21:50:52.866",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708429,1760737852875,"fUST",-2190.85,0.000281,2,"2025-10-17T21:50:52.875",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708430,1760737852884,"fUST",-160.0,0.000281,7,"2025-10-17T21:50:52.884",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708431,1760737852894,"fUST",-440.463888,0.000281,30,"2025-10-17T21:50:52.894",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708432,1760737852903,"fUST",-440.463888,0.000281,2,"2025-10-17T21:50:52.903",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708433,1760737852912,"fUST",-277.750317,0.000281,30,"2025-10-17T21:50:52.912",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708434,1760737852921,"fUST",-277.750317,0.000281,2,"2025-10-17T21:50:52.921",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708435,1760737852930,"fUST",-402.69031254,0.000281,7,"2025-10-17T21:50:52.930",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708436,1760737852940,"fUST",-585.22,0.00028111,5,"2025-10-17T21:50:52.940",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708437,1760737852949,"fUST",-585.22,0.00028111,5,"2025-10-17T21:50:52.949",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708438,1760737852958,"fUST",-585.22,0.00028111,5,"2025-10-17T21:50:52.958",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708439,1760737852967,"fUST",-585.22,0.00028111,5,"2025-10-17T21:50:52.967",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708440,1760737852976,"fUST",-585.34789315,0.00028111,5,"2025-10-17T21:50:52.976",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708441,1760737852986,"fUST",-1781.4,0.00028111,2,"2025-10-17T21:50:52.986",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708442,1760737852995,"fUST",-1781.4,0.00028111,2,"2025-10-17T21:50:52.995",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708443,1760737853004,"fUST",-1781.4,0.00028111,2,"2025-10-17T21:50:53.004",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708444,1760737853014,"fUST",-1781.4,0.00028111,2,"2025-10-17T21:50:53.014",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708445,1760737853023,"fUST",-1781.62877421,0.00028111,2,"2025-10-17T21:50:53.023",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708446,1760737853033,"fUST",-2201.38144009,0.00028126,2,"2025-10-17T21:50:53.033",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708447,1760737853042,"fUST",-150.0,0.00028131,2,"2025-10-17T21:50:53.042",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708448,1760737853051,"fUST",-150.0,0.00028131,2,"2025-10-17T21:50:53.051",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708449,1760737853060,"fUST",-300.0,0.00028131,2,"2025-10-17T21:50:53.060",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708450,1760737853070,"fUST",-450.0,0.00028131,2,"2025-10-17T21:50:53.070",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708451,1760737853080,"fUST",-600.0,0.00028131,2,"2025-10-17T21:50:53.080",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708452,1760737853089,"fUST",-750.0,0.00028131,2,"2025-10-17T21:50:53.089",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708453,1760737853098,"fUST",-799.47321387,0.00028131,2,"2025-10-17T21:50:53.098",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708454,1760737853108,"fUST",-552.0,0.00028134,2,"2025-10-17T21:50:53.108",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708455,1760737853118,"fUST",-873.0,0.00028134,2,"2025-10-17T21:50:53.118",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708456,1760737853127,"fUST",-251.89237297,0.00028134,2,"2025-10-17T21:50:53.127",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708457,1760737853137,"fUST",-459.64415798,0.00028134,2,"2025-10-17T21:50:53.137",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708458,1760737853147,"fUST",-245.0,0.00028134,2,"2025-10-17T21:50:53.147",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708459,1760737853156,"fUST",-668.0,0.00028146,7,"2025-10-17T21:50:53.156",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708460,1760737853166,"fUST",-381.49505783,0.00028147,5,"2025-10-17T21:50:53.166",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708461,1760737853175,"fUST",-151.0,0.00028154,30,"2025-10-17T21:50:53.175",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708462,1760737853185,"fUST",-500.0,0.00028154,30,"2025-10-17T21:50:53.185",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708463,1760737853194,"fUST",-395.43302852,0.00028154,30,"2025-10-17T21:50:53.194",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708464,1760737853204,"fUST",-151.0,0.00028154,30,"2025-10-17T21:50:53.204",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708465,1760737853214,"fUST",-151.0,0.00028154,30,"2025-10-17T21:50:53.214",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708466,1760737853225,"fUST",-11936.59479906,0.00028166,2,"2025-10-17T21:50:53.225",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708467,1760737853234,"fUST",-552.0,0.00028189,2,"2025-10-17T21:50:53.234",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708468,1760737853244,"fUST",-873.0,0.00028189,2,"2025-10-17T21:50:53.244",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708469,1760737853253,"fUST",-262.5,0.00028205,2,"2025-10-17T21:50:53.253",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708470,1760737853263,"fUST",-151.0,0.00028209,30,"2025-10-17T21:50:53.263",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708471,1760737853273,"fUST",-500.0,0.00028209,30,"2025-10-17T21:50:53.273",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708472,1760737853283,"fUST",-151.0,0.00028209,30,"2025-10-17T21:50:53.283",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708473,1760737853292,"fUST",-151.0,0.00028209,30,"2025-10-17T21:50:53.292",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708474,1760737853302,"fUST",-168.0,0.0002824,2,"2025-10-17T21:50:53.302",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708475,1760737853312,"fUST",-552.0,0.00028244,2,"2025-10-17T21:50:53.312",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708476,1760737853322,"fUST",-873.0,0.00028244,2,"2025-10-17T21:50:53.322",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708477,1760737853331,"fUST",-245.0,0.00028264,30,"2025-10-17T21:50:53.331",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708478,1760737853340,"fUST",-500.0,0.00028264,30,"2025-10-17T21:50:53.340",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708479,1760737853350,"fUST",-245.0,0.00028264,30,"2025-10-17T21:50:53.350",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708480,1760737853359,"fUST",-245.0,0.00028264,30,"2025-10-17T21:50:53.359",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708481,1760737853368,"fUST",-552.0,0.00028298,2,"2025-10-17T21:50:53.368",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708482,1760737853378,"fUST",-873.0,0.00028298,2,"2025-10-17T21:50:53.378",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708483,1760737853388,"fUST",-410.83,0.00028304,8,"2025-10-17T21:50:53.388",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708484,1760737853397,"fUST",-163.65673127,0.00028315,7,"2025-10-17T21:50:53.397",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708485,1760737853407,"fUST",-157.96213312,0.00028319,30,"2025-10-17T21:50:53.407",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708486,1760737853417,"fUST",-3491.0493593,0.00028348,2,"2025-10-17T21:50:53.417",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708487,1760737853427,"fUST",-552.0,0.00028353,2,"2025-10-17T21:50:53.427",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708488,1760737853438,"fUST",-910.0,0.00028353,2,"2025-10-17T21:50:53.438",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708489,1760737853448,"fUST",-873.0,0.00028353,2,"2025-10-17T21:50:53.448",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708490,1760737853458,"fUST",-500.0,0.00028368,2,"2025-10-17T21:50:53.458",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708491,1760737853466,"fUST",-1294.39610733,0.00028396,2,"2025-10-17T21:50:53.466",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708492,1760737853475,"fUST",-552.0,0.00028408,2,"2025-10-17T21:50:53.475",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708493,1760737853485,"fUST",-910.0,0.00028408,2,"2025-10-17T21:50:53.485",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708494,1760737853495,"fUST",-873.0,0.00028408,2,"2025-10-17T21:50:53.495",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708495,1760737853504,"fUST",-658.76874796,0.00028421,5,"2025-10-17T21:50:53.504",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708496,1760737853514,"fUST",-1000.0,0.00028421,5,"2025-10-17T21:50:53.514",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708497,1760737853524,"fUST",-1000.0,0.00028421,2,"2025-10-17T21:50:53.524",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708498,1760737853534,"fUST",-1000.0,0.00028421,2,"2025-10-17T21:50:53.534",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708499,1760737853547,"fUST",-1000.0,0.00028421,5,"2025-10-17T21:50:53.547",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708500,1760737853556,"fUST",-972.74885932,0.00028421,5,"2025-10-17T21:50:53.556",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708501,1760737853566,"fUST",-501.64796023,0.00028421,5,"2025-10-17T21:50:53.566",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708502,1760737853575,"fUST",-1000.0,0.00028421,5,"2025-10-17T21:50:53.575",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708503,1760737853586,"fUST",-1000.0,0.00028421,5,"2025-10-17T21:50:53.586",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708504,1760737853595,"fUST",-552.0,0.00028463,2,"2025-10-17T21:50:53.595",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708505,1760737853606,"fUST",-910.0,0.00028463,2,"2025-10-17T21:50:53.606",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708506,1760737853615,"fUST",-873.0,0.00028463,2,"2025-10-17T21:50:53.615",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708507,1760737853625,"fUST",-52305.23168264,0.000285,7,"2025-10-17T21:50:53.625",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708508,1760737853635,"fUST",-552.0,0.00028518,2,"2025-10-17T21:50:53.635",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708509,1760737853644,"fUST",-910.0,0.00028518,2,"2025-10-17T21:50:53.644",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708510,1760737853654,"fUST",-873.0,0.00028518,2,"2025-10-17T21:50:53.654",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708511,1760737853663,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.663",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708512,1760737853673,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.673",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708513,1760737853682,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.682",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708514,1760737853691,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.691",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708515,1760737853700,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.700",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708516,1760737853710,"fUST",-848.92582538,0.00028521,5,"2025-10-17T21:50:53.710",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708517,1760737853719,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.719",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708518,1760737853728,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.728",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708519,1760737853737,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.737",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708520,1760737853747,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.747",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708521,1760737853756,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.756",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708522,1760737853766,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.766",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708523,1760737853776,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.776",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708524,1760737853786,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.786",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708525,1760737853795,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.795",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708526,1760737853804,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.804",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708527,1760737853815,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.815",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708528,1760737853824,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.824",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708529,1760737853834,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.834",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708530,1760737853843,"fUST",-1031.13383981,0.00028521,5,"2025-10-17T21:50:53.843",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708531,1760737853852,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.852",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708532,1760737853862,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.862",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708533,1760737853872,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.872",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708534,1760737853881,"fUST",-221.03097837,0.00028521,5,"2025-10-17T21:50:53.881",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708535,1760737853891,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.891",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708536,1760737853900,"fUST",-244.76605403,0.00028521,5,"2025-10-17T21:50:53.900",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708537,1760737853910,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.910",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708538,1760737853919,"fUST",-772.88534845,0.00028521,5,"2025-10-17T21:50:53.919",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708539,1760737853929,"fUST",-405.24828615,0.00028521,5,"2025-10-17T21:50:53.929",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708540,1760737853941,"fUST",-1000.0,0.00028521,3,"2025-10-17T21:50:53.941",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708541,1760737853951,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.951",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708542,1760737853960,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.960",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708543,1760737853970,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.970",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708544,1760737853979,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.979",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708545,1760737853989,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.989",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708546,1760737853998,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:53.998",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708547,1760737854008,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:54.008",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708548,1760737854018,"fUST",-787.47044568,0.00028521,5,"2025-10-17T21:50:54.018",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708549,1760737854028,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:54.028",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708550,1760737854039,"fUST",-572.92488125,0.00028521,5,"2025-10-17T21:50:54.039",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708551,1760737854048,"fUST",-1000.0,0.00028521,5,"2025-10-17T21:50:54.048",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708552,1760737854058,"fUST",-9207.66717024,0.00028521,2,"2025-10-17T21:50:54.058",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708553,1760737855214,"fUST",150.0,0.00025205,2,"2025-10-17T21:50:55.214",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708554,1760737855362,"fUST",172.5,0.00025805,2,"2025-10-17T21:50:55.362",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708555,1760737855441,"fUST",195.0,0.00026405,2,"2025-10-17T21:50:55.441",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708559,1760737871971,"fUST",150.0,0.00019096,2,"2025-10-17T21:51:11.971",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708560,1760737872533,"fUST",150.0,0.00020005,2,"2025-10-17T21:51:12.533",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708561,1760737872989,"fUST",150.0,0.00020915,2,"2025-10-17T21:51:12.989",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708562,1760737873975,"fUST",150.0,0.00021824,2,"2025-10-17T21:51:13.975",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708563,1760737874994,"fUST",150.0,0.00022733,2,"2025-10-17T21:51:14.994",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708564,1760737875554,"fUST",150.0,0.00023643,2,"2025-10-17T21:51:15.554",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708565,1760737875843,"fUST",150.0,0.00024552,2,"2025-10-17T21:51:15.843",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708566,1760737876234,"fUST",150.0,0.00025461,2,"2025-10-17T21:51:16.234",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708567,1760737882200,"fUST",200.0,0.00033839,120,"2025-10-17T21:51:22.200",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708568,1760737907675,"fUST",430.919488,0.00013699,2,"2025-10-17T21:51:47.675",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708569,1760737908150,"fUST",430.919488,0.00020187,2,"2025-10-17T21:51:48.150",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708570,1760737908247,"fUST",430.919488,0.00026676,2,"2025-10-17T21:51:48.247",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708571,1760737960710,"fUST",1231.0,0.0003393,60,"2025-10-17T21:52:40.710",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708574,1760738164203,"fUST",423.97863795,0.000253,2,"2025-10-17T21:56:04.203",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708576,1760738191579,"fUST",402.69031254,0.00027,2,"2025-10-17T21:56:31.579",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708577,1760738276184,"fUST",54472.94400198,0.0002699,2,"2025-10-17T21:57:56.184",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708579,1760738358392,"fUST",183.0,0.00026712,21,"2025-10-17T21:59:18.392",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708580,1760738358790,"fUST",178.0,0.00024521,13,"2025-10-17T21:59:18.790",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708581,1760738403171,"fUST",19000.0,0.00025,5,"2025-10-17T22:00:03.171",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708583,1760738472142,"fUST",172.02830103,0.00025205,2,"2025-10-17T22:01:12.142",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708584,1760738472542,"fUST",197.83254618,0.00025805,2,"2025-10-17T22:01:12.542",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708585,1760738473015,"fUST",223.63679134,0.00026405,2,"2025-10-17T22:01:13.015",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708587,1760738574682,"fUST",163.97118609,0.00026908,2,"2025-10-17T22:02:54.682",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708588,1760738576139,"fUST",1000.0,0.00033909,60,"2025-10-17T22:02:56.139",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708589,1760738699174,"fUST",264.0,0.00026218,2,"2025-10-17T22:04:59.174",0.0003358,41.96,0.9683299566440785,552961004.9953341]
[391708590,1760738703119,"fUST",976.25760993,0.00025,5,"2025-10-17T22:05:03.119",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708591,1760738705008,"fUST",264.0,0.00026587,7,"2025-10-17T22:05:05.008",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708593,1760738791130,"fUST",-239.01947047,0.00027005,2,"2025-10-17T22:06:31.130",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708594,1760738880179,"fUST",174.97,0.00015494,2,"2025-10-17T22:08:00.179",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708595,1760738945368,"fUST",417.15472785,0.00027,2,"2025-10-17T22:09:05.368",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708596,1760738983114,"fUST",550.83454151,0.00025575,16,"2025-10-17T22:09:43.114",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708597,1760739026579,"fUST",151.24291427,0.00026946,2,"2025-10-17T22:10:26.579",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708648,1760739032448,"fUST",-10.42156602,0.00027005,2,"2025-10-17T22:10:32.448",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708651,1760739032457,"fUST",-262.0,0.00027008,2,"2025-10-17T22:10:32.457",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708653,1760739032467,"fUST",-262.0,0.00027106,7,"2025-10-17T22:10:32.467",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708655,1760739032476,"fUST",-160.56392563,0.00027119,2,"2025-10-17T22:10:32.476",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708656,1760739032485,"fUST",-1481.13571583,0.00027131,2,"2025-10-17T22:10:32.485",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708657,1760739032495,"fUST",-160.56392563,0.00027164,2,"2025-10-17T22:10:32.495",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708658,1760739032504,"fUST",-1200.0,0.00027199,2,"2025-10-17T22:10:32.504",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708659,1760739032514,"fUST",-784.609728,0.000272,2,"2025-10-17T22:10:32.514",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708660,1760739032523,"fUST",-392.4362857,0.000272,2,"2025-10-17T22:10:32.523",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708661,1760739032532,"fUST",-300.0,0.00027208,2,"2025-10-17T22:10:32.532",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708662,1760739032542,"fUST",-300.0,0.00027208,2,"2025-10-17T22:10:32.542",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708663,1760739032552,"fUST",-300.0,0.00027208,2,"2025-10-17T22:10:32.552",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708664,1760739032561,"fUST",-300.0,0.00027208,2,"2025-10-17T22:10:32.561",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708665,1760739032571,"fUST",-300.0,0.00027208,2,"2025-10-17T22:10:32.571",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708666,1760739032580,"fUST",-160.56392563,0.00027209,2,"2025-10-17T22:10:32.580",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708667,1760739032590,"fUST",-50000.0,0.00027217,2,"2025-10-17T22:10:32.590",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708668,1760739032599,"fUST",-1200.0,0.00027217,2,"2025-10-17T22:10:32.599",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708669,1760739032609,"fUST",-4026.05485464,0.0002722,3,"2025-10-17T22:10:32.609",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708670,1760739032619,"fUST",-262.0,0.00027229,2,"2025-10-17T22:10:32.619",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708671,1760739032629,"fUST",-1078.01923283,0.0002723,2,"2025-10-17T22:10:32.629",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708672,1760739032638,"fUST",-408.28,0.00027231,2,"2025-10-17T22:10:32.638",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708673,1760739032817,"fUST",-8052.04,0.00027232,3,"2025-10-17T22:10:32.817",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708674,1760739032827,"fUST",-160.0,0.00027232,3,"2025-10-17T22:10:32.827",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708675,1760739032838,"fUST",-533.73967478,0.0002728,2,"2025-10-17T22:10:32.838",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708676,1760739032848,"fUST",-2134.71,0.00027299,10,"2025-10-17T22:10:32.848",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708677,1760739032857,"fUST",-4168.07,0.00027299,3,"2025-10-17T22:10:32.857",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708678,1760739032868,"fUST",-2084.04,0.00027299,3,"2025-10-17T22:10:32.868",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708679,1760739032878,"fUST",-1778.92,0.00027299,10,"2025-10-17T22:10:32.878",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708680,1760739032888,"fUST",-5635.3879911,0.000273,2,"2025-10-17T22:10:32.888",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708681,1760739032897,"fUST",-151.0,0.000273,19,"2025-10-17T22:10:32.897",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708682,1760739032907,"fUST",-151.0,0.000273,17,"2025-10-17T22:10:32.907",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708683,1760739032916,"fUST",-151.0,0.000273,20,"2025-10-17T22:10:32.916",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708684,1760739032925,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:32.925",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708685,1760739032937,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:32.937",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708686,1760739032948,"fUST",-500.00000006,0.00027309,2,"2025-10-17T22:10:32.948",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708687,1760739032958,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:32.958",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708688,1760739032967,"fUST",-183.41899847,0.00027309,2,"2025-10-17T22:10:32.967",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708689,1760739032978,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:32.978",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708690,1760739032987,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:32.987",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708691,1760739032997,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:32.997",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708692,1760739033006,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.006",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708693,1760739033017,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.017",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708694,1760739033027,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.027",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708695,1760739033036,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.036",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708696,1760739033046,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.046",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708697,1760739033055,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.055",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708698,1760739033064,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.064",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708699,1760739033074,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.074",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708700,1760739033084,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.084",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708701,1760739033094,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.094",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708702,1760739033103,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.103",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708703,1760739033112,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.112",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708704,1760739033121,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.121",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708705,1760739033131,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.131",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708706,1760739033140,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.140",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708707,1760739033149,"fUST",-578.41010005,0.00027309,2,"2025-10-17T22:10:33.149",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708708,1760739033159,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.159",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708709,1760739033168,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.168",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708710,1760739033177,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.177",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708711,1760739033186,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.186",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708712,1760739033196,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.196",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708713,1760739033205,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.205",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708714,1760739033214,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.214",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708715,1760739033224,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.224",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708716,1760739033233,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.233",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708717,1760739033242,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.242",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708718,1760739033251,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.251",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708719,1760739033260,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.260",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708720,1760739033270,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.270",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708721,1760739033279,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.279",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708722,1760739033288,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.288",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708723,1760739033297,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.297",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708724,1760739033307,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.307",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708725,1760739033316,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.316",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708726,1760739033325,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.325",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708727,1760739033335,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.335",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708728,1760739033344,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.344",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708729,1760739033354,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.354",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708730,1760739033363,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.363",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708731,1760739033373,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.373",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708732,1760739033382,"fUST",-478.88927374,0.00027309,2,"2025-10-17T22:10:33.382",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708733,1760739033392,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.392",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708734,1760739033402,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.402",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708735,1760739033412,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.412",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708736,1760739033421,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.421",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708737,1760739033431,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.431",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708738,1760739033440,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.440",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708739,1760739033450,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.450",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708740,1760739033459,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.459",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708741,1760739033469,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.469",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708742,1760739033478,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.478",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708743,1760739033488,"fUST",-267.29652168,0.00027309,2,"2025-10-17T22:10:33.488",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708744,1760739033498,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.498",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708745,1760739033507,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.507",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708746,1760739033517,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.517",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708747,1760739033527,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.527",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708748,1760739033536,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.536",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708749,1760739033546,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.546",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708750,1760739033555,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.555",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708751,1760739033565,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.565",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708752,1760739033575,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.575",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708753,1760739033585,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.585",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708754,1760739033595,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.595",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708755,1760739033604,"fUST",-342.53795944,0.00027309,2,"2025-10-17T22:10:33.604",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708756,1760739033613,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.613",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708757,1760739033623,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.623",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708758,1760739033633,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.633",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708759,1760739033643,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.643",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708760,1760739033652,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.652",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708761,1760739033661,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.661",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708762,1760739033671,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.671",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708763,1760739033680,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.680",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708764,1760739033689,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.689",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708765,1760739033699,"fUST",-554.21208807,0.00027309,2,"2025-10-17T22:10:33.699",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708766,1760739033708,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.708",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708767,1760739033718,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.718",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708768,1760739033727,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.727",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708769,1760739033736,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.736",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708770,1760739033745,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.745",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708771,1760739033755,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.755",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708772,1760739033765,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.765",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708773,1760739033775,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.775",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708774,1760739033784,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.784",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708775,1760739033793,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.793",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708776,1760739033803,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.803",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708777,1760739033813,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.813",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708778,1760739033822,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.822",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708779,1760739033831,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.831",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708780,1760739033841,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.841",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708781,1760739033850,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.850",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708782,1760739033859,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.859",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708783,1760739033868,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.868",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708784,1760739033878,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.878",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708785,1760739033888,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.888",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708786,1760739033897,"fUST",-461.20075589,0.00027309,2,"2025-10-17T22:10:33.897",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708787,1760739033907,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.907",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708788,1760739033916,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.916",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708789,1760739033926,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.926",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708790,1760739033936,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.936",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708791,1760739033949,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.949",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708792,1760739033959,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.959",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708793,1760739033968,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.968",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708794,1760739033977,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.977",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708795,1760739033988,"fUST",-416.38287347,0.00027309,2,"2025-10-17T22:10:33.988",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708796,1760739033997,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:33.997",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708797,1760739034007,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.007",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708798,1760739034018,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.018",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708799,1760739034027,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.027",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708800,1760739034036,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.036",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708801,1760739034045,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.045",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708802,1760739034055,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.055",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708803,1760739034064,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.064",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708804,1760739034074,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.074",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708805,1760739034084,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.084",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708806,1760739034093,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.093",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708807,1760739034102,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.102",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708808,1760739034111,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.111",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708809,1760739034120,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.120",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708810,1760739034130,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.130",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708811,1760739034139,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.139",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708812,1760739034148,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.148",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708813,1760739034158,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.158",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708814,1760739034167,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.167",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708815,1760739034177,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.177",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708816,1760739034186,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.186",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708817,1760739034195,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.195",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708818,1760739034204,"fUST",-400.0,0.00027309,2,"2025-10-17T22:10:34.204",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708819,1760739034214,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.214",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708820,1760739034223,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.223",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708821,1760739034233,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.233",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708822,1760739034243,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.243",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708823,1760739034253,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.253",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708824,1760739034262,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.262",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708825,1760739034272,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.272",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708826,1760739034281,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.281",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708827,1760739034291,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.291",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708828,1760739034300,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.300",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708829,1760739034310,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.310",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708830,1760739034319,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.319",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708831,1760739034328,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.328",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708832,1760739034338,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.338",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708833,1760739034348,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.348",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708834,1760739034357,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:34.357",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708835,1760739034366,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.366",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708836,1760739034375,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.375",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708837,1760739034385,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.385",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708838,1760739034395,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.395",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708839,1760739034405,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.405",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708840,1760739034414,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.414",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708841,1760739034424,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.424",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708842,1760739034433,"fUST",-982.26341142,0.00027309,2,"2025-10-17T22:10:34.433",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708843,1760739034442,"fUST",-96.06892546,0.00027309,2,"2025-10-17T22:10:34.442",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708908,1760739040486,"fUST",-1042.02,0.00027299,3,"2025-10-17T22:10:40.486",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708911,1760739040495,"fUST",-500.0,0.00027309,2,"2025-10-17T22:10:40.495",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708913,1760739040504,"fUST",-2445.82596568,0.0002731,2,"2025-10-17T22:10:40.504",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391708917,1760739040540,"fUST",-848.9113491,0.0002731,2,"2025-10-17T22:10:40.540",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391709170,1760739043455,"fUST",-1240.03956818,0.0002731,2,"2025-10-17T22:10:43.455",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391709173,1760739043466,"fUST",-262.0,0.00027328,2,"2025-10-17T22:10:43.466",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391709174,1760739043485,"fUST",-262.0,0.00027331,2,"2025-10-17T22:10:43.485",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391709176,1760739043494,"fUST",-1487.95706444,0.00027343,2,"2025-10-17T22:10:43.494",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391709499,1760739046664,"fUST",-3046.81981849,0.00027343,2,"2025-10-17T22:10:46.664",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391709501,1760739046673,"fUST",-400.63114597,0.00027377,2,"2025-10-17T22:10:46.673",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712248,1760739096002,"fUST",169.96864782,0.00025205,2,"2025-10-17T22:11:36.002",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712249,1760739096506,"fUST",195.463945,0.00025805,2,"2025-10-17T22:11:36.506",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712250,1760739097033,"fUST",220.95924217,0.00026405,2,"2025-10-17T22:11:37.033",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712251,1760739114595,"fUST",150.0,0.00019055,2,"2025-10-17T22:11:54.595",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712252,1760739115034,"fUST",150.0,0.00019962,2,"2025-10-17T22:11:55.034",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712253,1760739115468,"fUST",150.0,0.0002087,2,"2025-10-17T22:11:55.468",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712254,1760739115903,"fUST",150.0,0.00021777,2,"2025-10-17T22:11:55.903",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712255,1760739116353,"fUST",150.0,0.00022685,2,"2025-10-17T22:11:56.353",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712256,1760739117069,"fUST",150.0,0.00023592,2,"2025-10-17T22:11:57.069",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712257,1760739120729,"fUST",402.69031254,0.00027,2,"2025-10-17T22:12:00.729",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712258,1760739218502,"fUST",666.0,0.00026224,2,"2025-10-17T22:13:38.502",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712259,1760739297752,"fUST",171.0,0.00024521,13,"2025-10-17T22:14:57.752",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712261,1760739379395,"fUST",382.08525,0.00026243,2,"2025-10-17T22:16:19.395",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712262,1760739614621,"fUST",155.0,0.00024521,13,"2025-10-17T22:20:14.621",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712263,1760739634662,"fUST",171.0,0.00024982,120,"2025-10-17T22:20:34.662",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712264,1760739636038,"fUST",171.0,0.00026231,120,"2025-10-17T22:20:36.038",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712265,1760739637501,"fUST",171.0,0.00027543,120,"2025-10-17T22:20:37.501",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712266,1760739638785,"fUST",150.0,0.00019346,2,"2025-10-17T22:20:38.785",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712267,1760739638944,"fUST",171.0,0.0002892,120,"2025-10-17T22:20:38.944",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712268,1760739639749,"fUST",150.0,0.00020267,2,"2025-10-17T22:20:39.749",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712270,1760739682072,"fUST",261.2330437,0.00026405,2,"2025-10-17T22:21:22.072",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712271,1760739704947,"fUST",150.0,0.00019167,2,"2025-10-17T22:21:44.947",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712272,1760739713470,"fUST",272.21,0.00027397,120,"2025-10-17T22:21:53.470",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712273,1760739721454,"fUST",158.24081112,0.00025205,2,"2025-10-17T22:22:01.454",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712274,1760739721732,"fUST",200.0,0.00026194,15,"2025-10-17T22:22:01.732",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712275,1760739721965,"fUST",181.97693279,0.00025805,2,"2025-10-17T22:22:01.965",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712276,1760739722494,"fUST",205.71305446,0.00026405,2,"2025-10-17T22:22:02.494",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712277,1760739744941,"fUST",3439.65850014,0.0002663,2,"2025-10-17T22:22:24.941",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712278,1760739746871,"fUST",339.0,0.00027672,120,"2025-10-17T22:22:26.871",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712279,1760739747173,"fUST",4948.15513196,0.0002663,2,"2025-10-17T22:22:27.173",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712280,1760739749357,"fUST",95000.0,0.00026194,30,"2025-10-17T22:22:29.357",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712281,1760739753851,"fUST",1360.91452939,0.00026367,2,"2025-10-17T22:22:33.851",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712282,1760739754411,"fUST",1360.91452939,0.00026597,2,"2025-10-17T22:22:34.411",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712283,1760739761461,"fUST",189.27146836,0.00033907,60,"2025-10-17T22:22:41.461",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712285,1760739828124,"fUST",161.67790703,0.00026958,2,"2025-10-17T22:23:48.124",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712286,1760739872369,"fUST",4751.70607238,0.0002663,2,"2025-10-17T22:24:32.369",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712287,1760739874338,"fUST",6206.30997209,0.0002663,2,"2025-10-17T22:24:34.338",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712288,1760739876205,"fUST",7847.00619737,0.0002663,2,"2025-10-17T22:24:36.205",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712291,1760739933104,"fUST",166.0,0.00024377,120,"2025-10-17T22:25:33.104",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712292,1760739934575,"fUST",166.0,0.00025596,120,"2025-10-17T22:25:34.575",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712293,1760739935688,"fUST",166.0,0.00026876,120,"2025-10-17T22:25:35.688",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712294,1760739937230,"fUST",166.0,0.00028219,120,"2025-10-17T22:25:37.230",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712295,1760740046483,"fUST",391.37757341,0.0002663,2,"2025-10-17T22:27:26.483",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712296,1760740104477,"fUST",21978.55137523,0.000258,2,"2025-10-17T22:28:24.477",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712297,1760740108865,"fUST",357.68423266,0.00022,2,"2025-10-17T22:28:28.865",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712298,1760740113892,"fUST",1205.2328242,0.00025,2,"2025-10-17T22:28:33.892",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712299,1760740115358,"fUST",19772.42260704,0.00025,2,"2025-10-17T22:28:35.358",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712300,1760740117990,"fUST",37950.0,0.00025,2,"2025-10-17T22:28:37.990",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712301,1760740119288,"fUST",1000.0,0.000255,2,"2025-10-17T22:28:39.288",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712302,1760740119875,"fUST",286.83540479,0.00024,7,"2025-10-17T22:28:39.875",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712303,1760740123695,"fUST",7181.97657595,0.000215,2,"2025-10-17T22:28:43.695",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712304,1760740125429,"fUST",3358.18198516,0.00024142,2,"2025-10-17T22:28:45.429",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712305,1760740166567,"fUST",417.15472785,0.00027,2,"2025-10-17T22:29:26.567",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712306,1760740188399,"fUST",2300.6,0.00027,3,"2025-10-17T22:29:48.399",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712307,1760740192072,"fUST",-2300.58,0.00027004,3,"2025-10-17T22:29:52.072",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712308,1760740192094,"fUST",-229.44917613,0.00027005,2,"2025-10-17T22:29:52.094",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712315,1760740231709,"fUST",167.0,0.00023827,120,"2025-10-17T22:30:31.709",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712368,1760740232825,"fUST",-161.67790701,0.00027039,2,"2025-10-17T22:30:32.825",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712370,1760740232834,"fUST",-2300.58,0.00027067,3,"2025-10-17T22:30:32.834",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712372,1760740232843,"fUST",-161.67790701,0.00027119,2,"2025-10-17T22:30:32.843",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712374,1760740232852,"fUST",-1200.0,0.00027148,2,"2025-10-17T22:30:32.852",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712376,1760740232862,"fUST",-1295.99375136,0.00027149,2,"2025-10-17T22:30:32.862",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712378,1760740232871,"fUST",-2640.73990058,0.00027151,2,"2025-10-17T22:30:32.871",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712380,1760740232881,"fUST",-300.0,0.00027156,2,"2025-10-17T22:30:32.881",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712382,1760740232890,"fUST",-1200.0,0.00027157,2,"2025-10-17T22:30:32.890",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712384,1760740232899,"fUST",-300.0,0.00027157,2,"2025-10-17T22:30:32.899",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712386,1760740232908,"fUST",-300.0,0.00027157,2,"2025-10-17T22:30:32.908",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712388,1760740232916,"fUST",-300.0,0.00027157,2,"2025-10-17T22:30:32.916",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712390,1760740232926,"fUST",-300.0,0.00027157,2,"2025-10-17T22:30:32.926",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712392,1760740232936,"fUST",-32681.76292758,0.00027159,2,"2025-10-17T22:30:32.936",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712403,1760740233480,"fUST",-1094.46593539,0.00027159,2,"2025-10-17T22:30:33.480",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712404,1760740233707,"fUST",167.0,0.00025018,120,"2025-10-17T22:30:33.707",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712405,1760740234242,"fUST",167.0,0.00026269,120,"2025-10-17T22:30:34.242",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712406,1760740235489,"fUST",167.0,0.00027582,120,"2025-10-17T22:30:35.489",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712414,1760740238539,"fUST",-6454.05558616,0.00027159,2,"2025-10-17T22:30:38.539",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712415,1760740238637,"fUST",-5332.47072119,0.00027159,2,"2025-10-17T22:30:38.637",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712416,1760740238649,"fUST",-4437.24482968,0.00027159,2,"2025-10-17T22:30:38.649",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712417,1760740238660,"fUST",-151.0,0.000272,18,"2025-10-17T22:30:38.660",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712418,1760740238670,"fUST",-151.0,0.000272,18,"2025-10-17T22:30:38.670",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712419,1760740238680,"fUST",-463.06,0.00027218,7,"2025-10-17T22:30:38.680",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712420,1760740238690,"fUST",-500.0,0.00027218,2,"2025-10-17T22:30:38.690",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712421,1760740238700,"fUST",-500.0,0.00027218,2,"2025-10-17T22:30:38.700",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712422,1760740238710,"fUST",-500.0,0.00027219,2,"2025-10-17T22:30:38.710",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712423,1760740238720,"fUST",-1029.47,0.00027236,10,"2025-10-17T22:30:38.720",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712424,1760740238730,"fUST",-1482.43,0.00027239,10,"2025-10-17T22:30:38.730",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712425,1760740238740,"fUST",-4926.0,0.00027239,3,"2025-10-17T22:30:38.740",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712426,1760740238750,"fUST",-1235.36,0.00027239,10,"2025-10-17T22:30:38.750",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391712427,1760740238760,"fUST",-1981.42252965,0.00027239,3,"2025-10-17T22:30:38.760",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713058,1760740246737,"fUST",-500.0,0.00027238,2,"2025-10-17T22:30:46.737",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713061,1760740246748,"fUST",-603.10162606,0.00027238,2,"2025-10-17T22:30:46.748",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713116,1760740258217,"fUST",165.1755,0.00033904,60,"2025-10-17T22:30:58.217",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713117,1760740258595,"fUST",165.1755,0.00033904,60,"2025-10-17T22:30:58.595",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713118,1760740258948,"fUST",165.1755,0.00033904,60,"2025-10-17T22:30:58.948",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713119,1760740259311,"fUST",165.1755,0.00033904,60,"2025-10-17T22:30:59.311",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713120,1760740259674,"fUST",165.1755,0.00033904,60,"2025-10-17T22:30:59.674",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713121,1760740262769,"fUST",1119.455,0.00029041,120,"2025-10-17T22:31:02.769",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713122,1760740292333,"fUST",150.0,0.00019098,2,"2025-10-17T22:31:32.333",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713123,1760740292733,"fUST",150.0,0.00020007,2,"2025-10-17T22:31:32.733",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713124,1760740293179,"fUST",150.0,0.00020916,2,"2025-10-17T22:31:33.179",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713125,1760740293644,"fUST",192.43,0.00021826,2,"2025-10-17T22:31:33.644",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713126,1760740294085,"fUST",240.54,0.00022735,2,"2025-10-17T22:31:34.085",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713127,1760740295097,"fUST",288.65,0.00023645,2,"2025-10-17T22:31:35.097",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713128,1760740295627,"fUST",336.76,0.00024554,2,"2025-10-17T22:31:35.627",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713129,1760740296024,"fUST",384.87,0.00025463,2,"2025-10-17T22:31:36.024",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713130,1760740296292,"fUST",176.192473,0.00026399,2,"2025-10-17T22:31:36.292",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713131,1760740296564,"fUST",432.97,0.00026373,2,"2025-10-17T22:31:36.564",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713133,1760740330284,"fUST",199.0,0.00029041,120,"2025-10-17T22:32:10.284",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713134,1760740344509,"fUST",157.09173264,0.00025205,2,"2025-10-17T22:32:24.509",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713135,1760740345263,"fUST",180.65549253,0.00025805,2,"2025-10-17T22:32:25.263",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713138,1760740346302,"fUST",204.21925243,0.00026405,2,"2025-10-17T22:32:26.302",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713160,1760740367775,"fUST",219.17,0.00029041,120,"2025-10-17T22:32:47.775",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713161,1760740369927,"fUST",150.0,0.00019153,2,"2025-10-17T22:32:49.927",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713162,1760740370394,"fUST",150.0,0.00020065,2,"2025-10-17T22:32:50.394",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713163,1760740370822,"fUST",150.0,0.00020977,2,"2025-10-17T22:32:50.822",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713164,1760740371571,"fUST",150.0,0.00021889,2,"2025-10-17T22:32:51.571",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713165,1760740371847,"fUST",150.0,0.00022801,2,"2025-10-17T22:32:51.847",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713166,1760740372248,"fUST",150.0,0.00023713,2,"2025-10-17T22:32:52.248",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713167,1760740372773,"fUST",150.0,0.00024625,2,"2025-10-17T22:32:52.773",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713168,1760740373257,"fUST",164.6,0.00025537,2,"2025-10-17T22:32:53.257",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713169,1760740373664,"fUST",185.18,0.00026449,2,"2025-10-17T22:32:53.664",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713170,1760740374511,"fUST",1360.91452941,0.00026907,2,"2025-10-17T22:32:54.511",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713171,1760740408209,"fUST",700.0,0.00033904,60,"2025-10-17T22:33:28.209",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713172,1760740440476,"fUST",150.0,0.00019773,2,"2025-10-17T22:34:00.476",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713173,1760740440861,"fUST",150.0,0.00020714,2,"2025-10-17T22:34:00.861",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713174,1760740441385,"fUST",150.0,0.00021656,2,"2025-10-17T22:34:01.385",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713176,1760740499740,"fUST",188.885392,0.00026127,2,"2025-10-17T22:34:59.740",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713177,1760740507879,"fUST",150.0,0.00019692,2,"2025-10-17T22:35:07.879",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713178,1760740573555,"fUST",150.0,0.00019609,2,"2025-10-17T22:36:13.555",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713187,1760740770129,"fUST",1000.0,0.00026129,30,"2025-10-17T22:39:30.129",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713188,1760740785745,"fUST",2629.27,0.00027,3,"2025-10-17T22:39:45.745",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713189,1760740791722,"fUST",-227.78301233,0.00027005,2,"2025-10-17T22:39:51.722",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713190,1760740791745,"fUST",-1314.61,0.00027012,3,"2025-10-17T22:39:51.745",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713191,1760740971517,"fUST",-2514.18294811,0.00027007,7,"2025-10-17T22:42:51.517",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713192,1760740971923,"fUST",150.0,0.00025205,2,"2025-10-17T22:42:51.923",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713193,1760740972438,"fUST",172.5,0.00025805,2,"2025-10-17T22:42:52.438",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713194,1760740973578,"fUST",195.0,0.00026405,2,"2025-10-17T22:42:53.578",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713195,1760740973833,"fUST",-164.72928883,0.00027007,7,"2025-10-17T22:42:53.833",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713196,1760740974386,"fUST",375.351521,0.00013699,2,"2025-10-17T22:42:54.386",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713197,1760740974586,"fUST",375.351521,0.00020187,2,"2025-10-17T22:42:54.586",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713198,1760740974792,"fUST",375.351521,0.00026676,2,"2025-10-17T22:42:54.792",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713199,1760740975654,"fUST",-217.5,0.00027005,2,"2025-10-17T22:42:55.654",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713200,1760740975678,"fUST",-424.479412,0.00027007,7,"2025-10-17T22:42:55.678",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713201,1760740977978,"fUST",-650.0,0.00027007,7,"2025-10-17T22:42:57.978",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713202,1760740981884,"fUST",-921.7521148,0.00027007,7,"2025-10-17T22:43:01.884",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713203,1760740986773,"fUST",-257.83372832,0.00027007,7,"2025-10-17T22:43:06.773",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713204,1760740988904,"fUST",-295.21960033,0.00027007,7,"2025-10-17T22:43:08.904",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713205,1760740993163,"fUST",-71.80290761,0.00027007,7,"2025-10-17T22:43:13.163",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713206,1760741082773,"fUST",302.54622906,0.00026887,18,"2025-10-17T22:44:42.773",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713207,1760741086800,"fUST",282.55348564,0.00025976,2,"2025-10-17T22:44:46.800",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713208,1760741089267,"fUST",508.59627415,0.00025976,2,"2025-10-17T22:44:49.267",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713209,1760741092898,"fUST",542.09709239,0.00025976,2,"2025-10-17T22:44:52.898",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713210,1760741092926,"fUST",362.07406166,0.00025976,2,"2025-10-17T22:44:52.926",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713211,1760741095542,"fUST",1411.35466078,0.00025976,2,"2025-10-17T22:44:55.542",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713212,1760741179145,"fUST",2984.0,0.00026491,2,"2025-10-17T22:46:19.145",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713213,1760741184028,"fUST",2984.0,0.0002651,7,"2025-10-17T22:46:24.028",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713214,1760741192119,"fUST",-252.67498051,0.00027106,2,"2025-10-17T22:46:32.119",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713216,1760741390682,"fUST",3004.84,0.00027,3,"2025-10-17T22:49:50.682",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713217,1760741406503,"fUST",-300.0,0.00027014,3,"2025-10-17T22:50:06.503",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713218,1760741408441,"fUST",-231.39760187,0.00027014,3,"2025-10-17T22:50:08.441",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713219,1760741413051,"fUST",-217.5,0.00027014,3,"2025-10-17T22:50:13.051",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713220,1760741414840,"fUST",-2.30239813,0.00027014,3,"2025-10-17T22:50:14.840",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713221,1760741416072,"fUST",157.69760187,0.00026068,2,"2025-10-17T22:50:16.072",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713222,1760741416101,"fUST",225.67866663,0.00026068,2,"2025-10-17T22:50:16.101",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713284,1760741431755,"fUST",-496.46,0.00027073,10,"2025-10-17T22:50:31.755",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713286,1760741431765,"fUST",-1133.99453244,0.00027081,2,"2025-10-17T22:50:31.765",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713288,1760741431775,"fUST",-22595.09069722,0.00027082,2,"2025-10-17T22:50:31.775",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713289,1760741431784,"fUST",-300.0,0.00027082,2,"2025-10-17T22:50:31.784",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713291,1760741431793,"fUST",-300.0,0.00027082,2,"2025-10-17T22:50:31.793",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713293,1760741431803,"fUST",-300.0,0.00027082,2,"2025-10-17T22:50:31.803",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713294,1760741431812,"fUST",-300.0,0.00027082,2,"2025-10-17T22:50:31.812",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713296,1760741431821,"fUST",-1200.0,0.00027082,2,"2025-10-17T22:50:31.821",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713297,1760741431830,"fUST",-80047.8163544,0.00027083,2,"2025-10-17T22:50:31.830",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713305,1760741437667,"fUST",-2516.51,0.00027073,3,"2025-10-17T22:50:37.667",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713306,1760741437676,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.676",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713307,1760741437686,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.686",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713308,1760741437695,"fUST",-273.49030701,0.00027082,2,"2025-10-17T22:50:37.695",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713310,1760741437704,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.704",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713312,1760741437714,"fUST",-509.74294364,0.00027082,2,"2025-10-17T22:50:37.714",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713313,1760741437723,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.723",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713314,1760741437733,"fUST",-191.63837873,0.00027082,2,"2025-10-17T22:50:37.733",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713315,1760741437742,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.742",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713316,1760741437751,"fUST",-561.5791209,0.00027082,2,"2025-10-17T22:50:37.751",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713317,1760741437761,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.761",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713318,1760741437771,"fUST",-714.59492328,0.00027082,2,"2025-10-17T22:50:37.771",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713319,1760741437780,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.780",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713320,1760741437790,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.790",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713321,1760741437799,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.799",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713322,1760741437809,"fUST",-714.59492328,0.00027082,2,"2025-10-17T22:50:37.809",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713323,1760741437819,"fUST",-84.65972106,0.00027082,2,"2025-10-17T22:50:37.819",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713324,1760741437831,"fUST",-271.54183361,0.00027082,2,"2025-10-17T22:50:37.831",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713325,1760741437840,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.840",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713326,1760741437850,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.850",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713327,1760741437859,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:37.859",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713328,1760741437869,"fUST",-714.59492328,0.00027082,2,"2025-10-17T22:50:37.869",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713329,1760741437879,"fUST",-262.80039835,0.00027082,2,"2025-10-17T22:50:37.879",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713330,1760741437889,"fUST",-196.12007559,0.00027082,2,"2025-10-17T22:50:37.889",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713331,1760741437899,"fUST",-483.93657266,0.00027082,2,"2025-10-17T22:50:37.899",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713332,1760741437908,"fUST",-136.37794007,0.00027082,2,"2025-10-17T22:50:37.908",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713337,1760741439894,"fUST",-3e-08,0.00027082,2,"2025-10-17T22:50:39.894",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713701,1760741446032,"fUST",-775.15,0.00027073,10,"2025-10-17T22:50:46.032",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713703,1760741446042,"fUST",-1258.25,0.00027073,3,"2025-10-17T22:50:46.042",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713706,1760741446052,"fUST",-363.6220599,0.00027082,2,"2025-10-17T22:50:46.052",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713708,1760741446063,"fUST",-714.59492328,0.00027082,2,"2025-10-17T22:50:46.063",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713710,1760741446071,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:46.071",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713712,1760741446081,"fUST",-714.59492328,0.00027082,2,"2025-10-17T22:50:46.081",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713714,1760741446091,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:46.091",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713715,1760741446100,"fUST",-500.0,0.00027082,2,"2025-10-17T22:50:46.100",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713718,1760741446110,"fUST",-714.59492328,0.00027082,2,"2025-10-17T22:50:46.110",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391713720,1760741446119,"fUST",-382.46808926,0.00027082,2,"2025-10-17T22:50:46.119",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714025,1760741479336,"fUST",5000.0,0.00027,2,"2025-10-17T22:51:19.336",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714026,1760741486304,"fUST",150.0,0.00019188,2,"2025-10-17T22:51:26.304",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714027,1760741486968,"fUST",150.0,0.00020101,2,"2025-10-17T22:51:26.968",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714028,1760741487160,"fUST",150.0,0.00021015,2,"2025-10-17T22:51:27.160",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714029,1760741487717,"fUST",150.0,0.00021929,2,"2025-10-17T22:51:27.717",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714030,1760741488438,"fUST",150.0,0.00022843,2,"2025-10-17T22:51:28.438",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714031,1760741488570,"fUST",150.0,0.00023756,2,"2025-10-17T22:51:28.570",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714032,1760741488998,"fUST",166.08,0.0002467,2,"2025-10-17T22:51:28.998",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714033,1760741489488,"fUST",189.8,0.00025584,2,"2025-10-17T22:51:29.488",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714034,1760741489940,"fUST",213.53,0.00026497,2,"2025-10-17T22:51:29.940",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714035,1760741494716,"fUST",1115.97337673,0.0002699,2,"2025-10-17T22:51:34.716",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714036,1760741557684,"fUST",150.0,0.00019189,2,"2025-10-17T22:52:37.684",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714037,1760741558174,"fUST",150.0,0.00020103,2,"2025-10-17T22:52:38.174",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714038,1760741562447,"fUST",276.99740991,0.00026972,2,"2025-10-17T22:52:42.447",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714039,1760741597433,"fUST",150.0,0.00025205,2,"2025-10-17T22:53:17.433",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714040,1760741597831,"fUST",172.5,0.00025805,2,"2025-10-17T22:53:17.831",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714041,1760741598467,"fUST",195.0,0.00026405,2,"2025-10-17T22:53:18.467",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714042,1760741598817,"fUST",56.65630796,0.00027005,2,"2025-10-17T22:53:18.817",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714043,1760741600231,"fUST",1463.44360592,0.00026555,2,"2025-10-17T22:53:20.231",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714044,1760741600275,"fUST",-160.84369204,0.00027005,2,"2025-10-17T22:53:20.275",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714045,1760741636663,"fUST",1500.0,0.00015,2,"2025-10-17T22:53:56.663",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714046,1760741644956,"fUST",1097.58270444,0.00026555,2,"2025-10-17T22:54:04.956",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714047,1760741689885,"fUST",823.18702833,0.00026555,2,"2025-10-17T22:54:49.885",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714048,1760741735014,"fUST",617.39027125,0.00026555,2,"2025-10-17T22:55:35.014",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714049,1760741743314,"fUST",3992.7121579,0.00026063,2,"2025-10-17T22:55:43.314",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714051,1760741779920,"fUST",463.04270343,0.00026555,2,"2025-10-17T22:56:19.920",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714054,1760741825156,"fUST",347.28202758,0.00026555,2,"2025-10-17T22:57:05.156",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714055,1760741862779,"fUST",7241.11841316,0.00026972,2,"2025-10-17T22:57:42.779",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714056,1760741869931,"fUST",260.46152068,0.00026555,2,"2025-10-17T22:57:49.931",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714057,1760741927973,"fUST",2245.56540316,0.00026971,2,"2025-10-17T22:58:47.973",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714058,1760741985671,"fUST",168.0,0.00026733,2,"2025-10-17T22:59:45.671",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714060,1760742123023,"fUST",4827.41227544,0.00026962,2,"2025-10-17T23:02:03.023",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714061,1760742142231,"fUST",191.042625,0.00026051,2,"2025-10-17T23:02:22.231",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714062,1760742184988,"fUST",168.0,0.0002647,2,"2025-10-17T23:03:04.988",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714063,1760742201491,"fUST",262.0,0.00026574,7,"2025-10-17T23:03:21.491",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714064,1760742206351,"fUST",1260.0,0.0002688,2,"2025-10-17T23:03:26.351",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714065,1760742212233,"fUST",1260.0,0.00026811,2,"2025-10-17T23:03:32.233",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714066,1760742217743,"fUST",1260.0,0.00026549,7,"2025-10-17T23:03:37.743",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714067,1760742222158,"fUST",150.0,0.00025205,2,"2025-10-17T23:03:42.158",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714068,1760742222514,"fUST",172.5,0.00025805,2,"2025-10-17T23:03:42.514",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714069,1760742223048,"fUST",195.0,0.00026405,2,"2025-10-17T23:03:43.048",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714070,1760742270196,"fUST",1796.45232252,0.00026947,2,"2025-10-17T23:04:30.196",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714071,1760742272215,"fUST",1796.45232252,0.00026958,2,"2025-10-17T23:04:32.215",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714072,1760742274562,"fUST",1796.45232252,0.00026969,2,"2025-10-17T23:04:34.562",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714073,1760742276644,"fUST",1796.45232252,0.00026979,2,"2025-10-17T23:04:36.644",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714074,1760742278210,"fUST",1796.45232252,0.0002699,2,"2025-10-17T23:04:38.210",0.00033945,45.38,0.9667126731458896,541042997.6089369]
[391714075,1760742347424,"fUST",151.0,0.00027,13,"2025-10-17T23:05:47.424",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714076,1760742347802,"fUST",151.0,0.00027,11,"2025-10-17T23:05:47.802",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714077,1760742348101,"fUST",151.0,0.00027,14,"2025-10-17T23:05:48.101",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714078,1760742383265,"fUST",3218.27485028,0.00026947,2,"2025-10-17T23:06:23.265",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714079,1760742392650,"fUST",-217.5,0.00027005,2,"2025-10-17T23:06:32.650",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714080,1760742392673,"fUST",-22.88502148,0.00027036,10,"2025-10-17T23:06:32.673",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714081,1760742418227,"fUST",762.0,0.00026808,2,"2025-10-17T23:06:58.227",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714082,1760742423385,"fUST",762.0,0.00026478,7,"2025-10-17T23:07:03.385",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714083,1760742586516,"fUST",1000.0,0.0002688,5,"2025-10-17T23:09:46.516",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714084,1760742603437,"fUST",300.0,0.00029041,120,"2025-10-17T23:10:03.437",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714100,1760742632107,"fUST",-371.61,0.00027024,10,"2025-10-17T23:10:32.107",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714101,1760742632116,"fUST",-580.21,0.00027024,10,"2025-10-17T23:10:32.116",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714103,1760742632125,"fUST",-728.24780001,0.0002703,2,"2025-10-17T23:10:32.125",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714105,1760742632137,"fUST",-271.75219999,0.0002703,2,"2025-10-17T23:10:32.137",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714106,1760742632146,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:32.146",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714108,1760742632155,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.155",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714110,1760742632163,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:32.163",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714111,1760742632172,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:32.172",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714112,1760742632181,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.181",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714113,1760742632191,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:32.191",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714114,1760742632200,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.200",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714115,1760742632209,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.209",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714116,1760742632219,"fUST",-18101.8982375,0.0002703,2,"2025-10-17T23:10:32.219",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714117,1760742632230,"fUST",-2074.87097782,0.0002703,2,"2025-10-17T23:10:32.230",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714118,1760742632241,"fUST",-461.26897321,0.0002703,2,"2025-10-17T23:10:32.241",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714119,1760742632267,"fUST",-108.22509505,0.0002703,2,"2025-10-17T23:10:32.267",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714120,1760742632277,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:32.277",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714121,1760742632285,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.285",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714122,1760742632294,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:32.294",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714123,1760742632303,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.303",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714124,1760742632311,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.311",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714125,1760742632320,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:32.320",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714126,1760742632329,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.329",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714127,1760742632338,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:32.338",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714128,1760742632347,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:32.347",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714129,1760742632358,"fUST",-917.16039794,0.0002703,2,"2025-10-17T23:10:32.358",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714132,1760742637704,"fUST",-82.83960206,0.0002703,2,"2025-10-17T23:10:37.704",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714133,1760742637713,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.713",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714134,1760742637722,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.722",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714135,1760742637731,"fUST",-238.42884912,0.0002703,2,"2025-10-17T23:10:37.731",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714136,1760742637740,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.740",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714137,1760742637749,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.749",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714138,1760742637758,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.758",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714139,1760742637767,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.767",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714140,1760742637778,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.778",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714141,1760742637787,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.787",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714142,1760742637796,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.796",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714143,1760742637806,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.806",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714144,1760742637814,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.814",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714145,1760742637823,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:37.823",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714146,1760742637832,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.832",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714147,1760742637840,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.840",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714148,1760742637849,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:37.849",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714149,1760742637858,"fUST",-261.96045651,0.0002703,2,"2025-10-17T23:10:37.858",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714150,1760742637867,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.867",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714151,1760742637876,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.876",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714152,1760742637885,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.885",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714153,1760742637893,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:37.893",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714154,1760742637903,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.903",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714155,1760742637911,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:37.911",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714156,1760742637920,"fUST",-244.36978075,0.0002703,2,"2025-10-17T23:10:37.920",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714157,1760742637931,"fUST",-755.63021925,0.0002703,2,"2025-10-17T23:10:37.931",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714158,1760742637940,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.940",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714159,1760742637949,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.949",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714160,1760742637958,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:37.958",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714161,1760742637966,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.966",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714162,1760742637975,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:37.975",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714163,1760742637984,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:37.984",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714164,1760742637992,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:37.992",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714165,1760742638001,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:38.001",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714166,1760742638010,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:38.010",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714167,1760742638019,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:38.019",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714168,1760742638028,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:38.028",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714169,1760742638037,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:38.037",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714170,1760742638046,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:38.046",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714171,1760742638055,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:38.055",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714172,1760742638064,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:38.064",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714173,1760742638074,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:38.074",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714174,1760742638083,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:38.083",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714175,1760742638092,"fUST",-166.0,0.0002703,2,"2025-10-17T23:10:38.092",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714176,1760742638101,"fUST",-217.07250694,0.0002703,2,"2025-10-17T23:10:38.101",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714177,1760742638113,"fUST",-32.92749306,0.0002703,2,"2025-10-17T23:10:38.113",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714178,1760742638121,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:38.121",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714179,1760742638131,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:38.131",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714180,1760742638139,"fUST",-64.1080865,0.0002703,2,"2025-10-17T23:10:38.139",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714224,1760742639963,"fUST",-3145.63,0.00027025,3,"2025-10-17T23:10:39.963",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714226,1760742639973,"fUST",-86.8919135,0.0002703,2,"2025-10-17T23:10:39.973",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714228,1760742639983,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:39.983",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714230,1760742639992,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:39.992",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714232,1760742640002,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.002",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714234,1760742640011,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.011",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714236,1760742640020,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.020",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714238,1760742640030,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.030",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714241,1760742640040,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.040",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714242,1760742640050,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.050",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714244,1760742640059,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.059",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714247,1760742640069,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.069",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714249,1760742640078,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.078",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714252,1760742640088,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.088",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714254,1760742640098,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.098",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714256,1760742640107,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.107",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714258,1760742640116,"fUST",-181.08010149,0.0002703,2,"2025-10-17T23:10:40.116",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714259,1760742640125,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.125",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714261,1760742640136,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.136",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714263,1760742640145,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.145",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714266,1760742640155,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.155",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714268,1760742640164,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.164",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714270,1760742640173,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.173",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714271,1760742640183,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.183",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714273,1760742640192,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.192",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714275,1760742640201,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.201",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714277,1760742640210,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.210",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714279,1760742640220,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.220",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714281,1760742640230,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.230",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714283,1760742640239,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.239",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714285,1760742640249,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.249",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714287,1760742640258,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.258",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714289,1760742640266,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.266",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714291,1760742640275,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.275",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714293,1760742640285,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.285",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714295,1760742640295,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.295",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714297,1760742640304,"fUST",-250.0,0.0002703,2,"2025-10-17T23:10:40.304",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714299,1760742640314,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.314",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714301,1760742640323,"fUST",-767.01259765,0.0002703,2,"2025-10-17T23:10:40.323",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714304,1760742640336,"fUST",-232.98740235,0.0002703,2,"2025-10-17T23:10:40.336",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714306,1760742640345,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.345",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714308,1760742640356,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:40.356",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714310,1760742640367,"fUST",-151.0,0.0002703,2,"2025-10-17T23:10:40.367",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714312,1760742640377,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:40.377",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714314,1760742640386,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:40.386",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714316,1760742640395,"fUST",-151.30500482,0.0002703,2,"2025-10-17T23:10:40.395",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714318,1760742640405,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:40.405",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714320,1760742640415,"fUST",-979.08619436,0.0002703,2,"2025-10-17T23:10:40.415",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714322,1760742640426,"fUST",-20.91380564,0.0002703,2,"2025-10-17T23:10:40.426",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714324,1760742640437,"fUST",-300.0,0.00027032,2,"2025-10-17T23:10:40.437",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714326,1760742640447,"fUST",-164.88184141,0.00027033,2,"2025-10-17T23:10:40.447",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714328,1760742640456,"fUST",-500.0,0.00027033,2,"2025-10-17T23:10:40.456",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714330,1760742640465,"fUST",-500.0,0.00027033,2,"2025-10-17T23:10:40.465",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714332,1760742640475,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.475",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714334,1760742640484,"fUST",-500.0,0.00027033,2,"2025-10-17T23:10:40.484",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714336,1760742640493,"fUST",-528.21191914,0.00027033,2,"2025-10-17T23:10:40.493",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714338,1760742640503,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.503",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714340,1760742640512,"fUST",-500.0,0.00027033,2,"2025-10-17T23:10:40.512",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714342,1760742640521,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.521",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714344,1760742640531,"fUST",-276.28003984,0.00027033,2,"2025-10-17T23:10:40.531",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714346,1760742640540,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.540",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714348,1760742640550,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.550",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714350,1760742640559,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.559",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714352,1760742640568,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.568",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714354,1760742640577,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.577",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714356,1760742640588,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.588",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714358,1760742640596,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.596",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714360,1760742640606,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.606",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714362,1760742640615,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.615",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714364,1760742640626,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.626",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714366,1760742640635,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.635",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714368,1760742640644,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.644",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714370,1760742640653,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.653",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714372,1760742640662,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.662",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714374,1760742640672,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.672",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714376,1760742640681,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.681",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714378,1760742640691,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.691",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714380,1760742640701,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.701",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714382,1760742640711,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.711",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714384,1760742640720,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.720",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714386,1760742640729,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.729",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714388,1760742640739,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.739",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714390,1760742640748,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.748",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714392,1760742640758,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.758",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714394,1760742640767,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.767",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714396,1760742640776,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.776",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714398,1760742640785,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.785",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714400,1760742640794,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.794",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714402,1760742640804,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.804",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714404,1760742640813,"fUST",-313.7986648,0.00027033,2,"2025-10-17T23:10:40.813",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714405,1760742640825,"fUST",-467.52781718,0.00027033,2,"2025-10-17T23:10:40.825",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714406,1760742640834,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.834",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714407,1760742640844,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.844",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714408,1760742640853,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.853",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714409,1760742640862,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.862",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714410,1760742640871,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.871",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714411,1760742640881,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.881",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714412,1760742640891,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.891",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714413,1760742640900,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.900",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714414,1760742640909,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.909",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714415,1760742640919,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.919",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714416,1760742640928,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.928",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714417,1760742640937,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.937",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714418,1760742640946,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.946",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714419,1760742640955,"fUST",-781.32648198,0.00027033,2,"2025-10-17T23:10:40.955",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714420,1760742640963,"fUST",-300.0,0.00027033,2,"2025-10-17T23:10:40.963",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714421,1760742640973,"fUST",-300.0,0.00027033,2,"2025-10-17T23:10:40.973",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714422,1760742640982,"fUST",-300.0,0.00027033,2,"2025-10-17T23:10:40.982",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714423,1760742640991,"fUST",-300.0,0.00027033,2,"2025-10-17T23:10:40.991",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714424,1760742641000,"fUST",-1200.0,0.00027033,2,"2025-10-17T23:10:41.000",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714425,1760742641010,"fUST",-500.0,0.00027034,2,"2025-10-17T23:10:41.010",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714426,1760742641020,"fUST",-500.0,0.00027034,2,"2025-10-17T23:10:41.020",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714427,1760742641029,"fUST",-253.35266975,0.00027034,2,"2025-10-17T23:10:41.029",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714428,1760742641038,"fUST",-619.53770967,0.00027034,2,"2025-10-17T23:10:41.038",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714429,1760742641048,"fUST",-1589.316889,0.00027034,7,"2025-10-17T23:10:41.048",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714430,1760742641057,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.057",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714431,1760742641067,"fUST",-1589.316889,0.00027034,7,"2025-10-17T23:10:41.067",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714432,1760742641076,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.076",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714433,1760742641086,"fUST",-379.567719,0.00027034,7,"2025-10-17T23:10:41.086",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714434,1760742641095,"fUST",-1589.316889,0.00027034,7,"2025-10-17T23:10:41.095",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714435,1760742641105,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.105",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714436,1760742641114,"fUST",-379.567719,0.00027034,7,"2025-10-17T23:10:41.114",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714437,1760742641125,"fUST",-1589.316889,0.00027034,7,"2025-10-17T23:10:41.125",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714438,1760742641135,"fUST",-179.146114,0.00027034,7,"2025-10-17T23:10:41.135",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714439,1760742641145,"fUST",-3185.508699,0.00027034,7,"2025-10-17T23:10:41.145",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714440,1760742641154,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.154",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714441,1760742641164,"fUST",-379.567719,0.00027034,7,"2025-10-17T23:10:41.164",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714442,1760742641174,"fUST",-179.146114,0.00027034,7,"2025-10-17T23:10:41.174",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714443,1760742641183,"fUST",-3185.508699,0.00027034,7,"2025-10-17T23:10:41.183",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714444,1760742641192,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.192",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714445,1760742641202,"fUST",-379.567719,0.00027034,7,"2025-10-17T23:10:41.202",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714446,1760742641211,"fUST",-179.146114,0.00027034,7,"2025-10-17T23:10:41.211",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714447,1760742641221,"fUST",-3185.508699,0.00027034,7,"2025-10-17T23:10:41.221",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714448,1760742641231,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.231",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714449,1760742641240,"fUST",-179.146114,0.00027034,7,"2025-10-17T23:10:41.240",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714450,1760742641250,"fUST",-3185.508699,0.00027034,7,"2025-10-17T23:10:41.250",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714451,1760742641259,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.259",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714452,1760742641394,"fUST",-407.669973,0.00027034,7,"2025-10-17T23:10:41.394",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714453,1760742641405,"fUST",-407.669973,0.00027034,7,"2025-10-17T23:10:41.405",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714454,1760742641415,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.415",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714455,1760742641424,"fUST",-407.669973,0.00027034,7,"2025-10-17T23:10:41.424",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714456,1760742641435,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.435",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714457,1760742641444,"fUST",-407.669973,0.00027034,7,"2025-10-17T23:10:41.444",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714458,1760742641454,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.454",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714459,1760742641463,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.463",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714460,1760742641472,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.472",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714461,1760742641481,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.481",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714462,1760742641491,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.491",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714463,1760742641500,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.500",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714464,1760742641509,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.509",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714465,1760742641519,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.519",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714466,1760742641528,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.528",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714467,1760742641537,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.537",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714468,1760742641547,"fUST",-152.283625,0.00027034,7,"2025-10-17T23:10:41.547",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714469,1760742641556,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.556",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714470,1760742641565,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.565",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714471,1760742641574,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.574",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714472,1760742641583,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.583",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714473,1760742641593,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.593",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714474,1760742641602,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.602",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714475,1760742641612,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.612",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714476,1760742641621,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:41.621",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714477,1760742641631,"fUST",-10604.0863259,0.00027035,2,"2025-10-17T23:10:41.631",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714535,1760742642883,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:42.883",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714536,1760742642893,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:42.893",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714537,1760742642903,"fUST",-251.1891536,0.0002703,2,"2025-10-17T23:10:42.903",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714538,1760742642912,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:42.912",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714539,1760742642922,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:42.922",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714540,1760742642931,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:42.931",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714541,1760742642941,"fUST",-151.0,0.00027034,7,"2025-10-17T23:10:42.941",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714542,1760742642951,"fUST",-21026.51316907,0.00027035,2,"2025-10-17T23:10:42.951",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714543,1760742642964,"fUST",-20110.28979082,0.00027035,2,"2025-10-17T23:10:42.964",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714544,1760742643008,"fUST",-1000.0,0.0002703,2,"2025-10-17T23:10:43.008",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714546,1760742643019,"fUST",-880.83698528,0.00027035,2,"2025-10-17T23:10:43.019",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714547,1760742643487,"fUST",2145.51656686,0.00026935,2,"2025-10-17T23:10:43.487",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714555,1760742645942,"fUST",-483.51,0.00027025,10,"2025-10-17T23:10:45.942",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714556,1760742645953,"fUST",-251.53964314,0.0002703,2,"2025-10-17T23:10:45.953",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714557,1760742645965,"fUST",-748.46035686,0.0002703,2,"2025-10-17T23:10:45.965",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714558,1760742645975,"fUST",-956.27644713,0.0002703,2,"2025-10-17T23:10:45.975",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714560,1760742653492,"fUST",151.0,0.00027,12,"2025-10-17T23:10:53.492",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714561,1760742670715,"fUST",150.0,0.00019119,2,"2025-10-17T23:11:10.715",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714562,1760742671215,"fUST",150.0,0.0002003,2,"2025-10-17T23:11:11.215",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714563,1760742671671,"fUST",150.0,0.0002094,2,"2025-10-17T23:11:11.671",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714564,1760742679908,"fUST",261.10579887,0.00026555,2,"2025-10-17T23:11:19.908",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714565,1760742698348,"fUST",343908.92487835,0.00026944,2,"2025-10-17T23:11:38.348",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714566,1760742708207,"fUST",-6342.29249378,0.00026944,2,"2025-10-17T23:11:48.207",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714567,1760742708351,"fUST",-10000.01,0.00026944,2,"2025-10-17T23:11:48.351",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714568,1760742708686,"fUST",-191.09344885,0.00026944,2,"2025-10-17T23:11:48.686",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714569,1760742720028,"fUST",-442.33082098,0.00026944,2,"2025-10-17T23:12:00.028",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714570,1760742720051,"fUST",-9115.34835804,0.00026944,2,"2025-10-17T23:12:00.051",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714578,1760742737995,"fUST",150.0,0.00019119,2,"2025-10-17T23:12:17.995",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714580,1760742738375,"fUST",150.0,0.00020029,2,"2025-10-17T23:12:18.375",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714581,1760742738817,"fUST",150.0,0.00020939,2,"2025-10-17T23:12:18.817",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714582,1760742739350,"fUST",597.10924778,0.00021997,2,"2025-10-17T23:12:19.350",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714583,1760742739378,"fUST",150.0,0.0002185,2,"2025-10-17T23:12:19.378",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714584,1760742739785,"fUST",150.0,0.0002276,2,"2025-10-17T23:12:19.785",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714585,1760742740240,"fUST",154.09,0.00023671,2,"2025-10-17T23:12:20.240",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714586,1760742740765,"fUST",179.77,0.00024581,2,"2025-10-17T23:12:20.765",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714587,1760742741355,"fUST",205.45,0.00025491,2,"2025-10-17T23:12:21.355",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714589,1760742757011,"fUST",-231.13,0.00026402,2,"2025-10-17T23:12:37.011",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714590,1760742808586,"fUST",150.0,0.0001959,2,"2025-10-17T23:13:28.586",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714591,1760742809025,"fUST",150.0,0.00020523,2,"2025-10-17T23:13:29.025",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714592,1760742809425,"fUST",150.0,0.00021455,2,"2025-10-17T23:13:29.425",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714593,1760742846558,"fUST",150.0,0.00025205,2,"2025-10-17T23:14:06.558",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714594,1760742846599,"fUST",7513.59075222,0.00025935,30,"2025-10-17T23:14:06.599",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714595,1760742846621,"fUST",10000.01,0.00025935,30,"2025-10-17T23:14:06.621",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714596,1760742846642,"fUST",10000.01,0.00025935,30,"2025-10-17T23:14:06.642",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714597,1760742846664,"fUST",10000.01,0.00025935,30,"2025-10-17T23:14:06.664",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714598,1760742846685,"fUST",10000.01,0.00025935,30,"2025-10-17T23:14:06.685",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714599,1760742846706,"fUST",10000.01,0.00025935,30,"2025-10-17T23:14:06.706",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714600,1760742846727,"fUST",5011.72450478,0.00025935,30,"2025-10-17T23:14:06.727",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714601,1760742847608,"fUST",172.5,0.00025805,2,"2025-10-17T23:14:07.608",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714602,1760742860683,"fUST",4815.78549522,0.00021956,2,"2025-10-17T23:14:20.683",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714603,1760742860706,"fUST",5147.19278455,0.00021956,2,"2025-10-17T23:14:20.706",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714604,1760742862498,"fUST",-195.0,0.00026405,2,"2025-10-17T23:14:22.498",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714605,1760742868956,"fUST",300.0,0.000215,2,"2025-10-17T23:14:28.956",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714606,1760742875777,"fUST",150.0,0.00019595,2,"2025-10-17T23:14:35.777",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714607,1760742876206,"fUST",150.0,0.00020528,2,"2025-10-17T23:14:36.206",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714608,1760742876666,"fUST",173.63,0.00021461,2,"2025-10-17T23:14:36.666",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714609,1760742877069,"fUST",0.84272705,0.00022394,2,"2025-10-17T23:14:37.069",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714610,1760742877092,"fUST",230.65727295,0.00022394,2,"2025-10-17T23:14:37.092",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714611,1760742877473,"fUST",289.38,0.00023327,2,"2025-10-17T23:14:37.473",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714612,1760742877508,"fUST",-168.0,0.00026538,2,"2025-10-17T23:14:37.508",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714613,1760742877539,"fUST",-168.0,0.00026878,7,"2025-10-17T23:14:37.539",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714614,1760742877568,"fUST",-800.0,0.00026917,2,"2025-10-17T23:14:37.568",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714615,1760742877596,"fUST",-196.5,0.00026922,2,"2025-10-17T23:14:37.596",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714616,1760742877625,"fUST",-1736.78,0.00026924,10,"2025-10-17T23:14:37.625",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714617,1760742877654,"fUST",-488.3425431,0.00026933,2,"2025-10-17T23:14:37.654",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714618,1760742877682,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:37.682",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714619,1760742877708,"fUST",-514.91969527,0.00026933,2,"2025-10-17T23:14:37.708",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714620,1760742877737,"fUST",-197.36444887,0.00026933,2,"2025-10-17T23:14:37.737",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714621,1760742878091,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.091",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714622,1760742878122,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.122",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714623,1760742878154,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.154",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714624,1760742878185,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.185",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714625,1760742878218,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.218",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714626,1760742878251,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.251",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714627,1760742878283,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.283",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714628,1760742878313,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.313",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714629,1760742878343,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.343",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714630,1760742878374,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.374",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714631,1760742878494,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.494",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714632,1760742878525,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.525",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714633,1760742878555,"fUST",-269.27319003,0.00026933,2,"2025-10-17T23:14:38.555",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714634,1760742878584,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.584",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714635,1760742878614,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.614",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714636,1760742878645,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.645",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714637,1760742878676,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.676",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714638,1760742878706,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.706",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714639,1760742878737,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.737",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714640,1760742878767,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.767",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714641,1760742878806,"fUST",347.25,0.0002426,2,"2025-10-17T23:14:38.806",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714642,1760742878946,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.946",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714643,1760742878977,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:38.977",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714644,1760742879007,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.007",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714645,1760742879040,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.040",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714646,1760742879070,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.070",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714647,1760742879101,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.101",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714648,1760742879131,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.131",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714649,1760742879164,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.164",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714650,1760742879196,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.196",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714651,1760742879228,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.228",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714652,1760742879334,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.334",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714653,1760742879364,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.364",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714654,1760742879394,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.394",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714655,1760742879426,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.426",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714656,1760742879456,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.456",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714657,1760742879486,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.486",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714658,1760742879517,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.517",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714659,1760742879691,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.691",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714660,1760742879722,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.722",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714661,1760742879751,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:39.751",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714662,1760742880116,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:40.116",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714663,1760742880144,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:40.144",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714664,1760742880174,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:40.174",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714665,1760742880204,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:40.204",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714666,1760742880232,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:40.232",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714667,1760742880261,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:40.261",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714668,1760742880289,"fUST",-500.0,0.00026933,2,"2025-10-17T23:14:40.289",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714669,1760742880340,"fUST",405.13,0.00025193,2,"2025-10-17T23:14:40.340",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714670,1760742880713,"fUST",463.01,0.00026126,2,"2025-10-17T23:14:40.713",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714671,1760742881640,"fUST",-166.99526976,0.00026934,2,"2025-10-17T23:14:41.640",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714672,1760742882022,"fUST",300.0,0.000215,2,"2025-10-17T23:14:42.022",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714673,1760742883703,"fUST",-217.5,0.00026934,2,"2025-10-17T23:14:43.703",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714674,1760742885697,"fUST",-217.5,0.00026934,2,"2025-10-17T23:14:45.697",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714675,1760742885939,"fUST",1447.31,0.00026924,10,"2025-10-17T23:14:45.939",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714676,1760742887771,"fUST",-217.5,0.00026934,2,"2025-10-17T23:14:47.771",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714677,1760742893624,"fUST",300.0,0.000215,2,"2025-10-17T23:14:53.624",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714678,1760742894475,"fUST",-200.0,0.00026934,2,"2025-10-17T23:14:54.475",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714679,1760742896052,"fUST",-161.29577784,0.00026934,2,"2025-10-17T23:14:56.052",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714680,1760742897624,"fUST",-172.5,0.00026934,2,"2025-10-17T23:14:57.624",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714681,1760742898383,"fUST",84.56,0.00026924,10,"2025-10-17T23:14:58.383",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714682,1760742898407,"fUST",1691.36,0.00026924,10,"2025-10-17T23:14:58.407",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714683,1760742900207,"fUST",-256.77559066,0.00026934,2,"2025-10-17T23:15:00.207",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714684,1760742900302,"fUST",294.85477171,0.00025205,2,"2025-10-17T23:15:00.302",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714685,1760742901531,"fUST",300.0,0.00026933,2,"2025-10-17T23:15:01.531",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714686,1760742901697,"fUST",-178.24,0.00026934,2,"2025-10-17T23:15:01.697",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714687,1760742901977,"fUST",300.0,0.00026933,2,"2025-10-17T23:15:01.977",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714688,1760742902003,"fUST",300.0,0.00026933,2,"2025-10-17T23:15:02.003",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714689,1760742902035,"fUST",300.0,0.00026933,2,"2025-10-17T23:15:02.035",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714690,1760742902502,"fUST",1200.0,0.00026933,2,"2025-10-17T23:15:02.502",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714691,1760742904175,"fUST",-242.82966405,0.00026934,2,"2025-10-17T23:15:04.175",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714692,1760742905632,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:05.632",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714693,1760742905663,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:05.663",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714694,1760742905710,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:05.710",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714695,1760742905771,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:05.771",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714696,1760742905798,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:05.798",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714697,1760742905851,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:05.851",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714698,1760742906026,"fUST",300.0,0.000215,2,"2025-10-17T23:15:06.026",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714699,1760742906102,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.102",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714700,1760742906155,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.155",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714701,1760742906270,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.270",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714702,1760742906316,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.316",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714703,1760742906369,"fUST",313.79522829,0.00026933,2,"2025-10-17T23:15:06.369",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714704,1760742906392,"fUST",186.20477171,0.00026933,2,"2025-10-17T23:15:06.392",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714705,1760742906425,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.425",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714706,1760742906480,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.480",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714707,1760742906527,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.527",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714708,1760742906576,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.576",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714709,1760742906627,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.627",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714710,1760742906689,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.689",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714711,1760742906743,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.743",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714712,1760742906801,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.801",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714713,1760742906897,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:06.897",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714714,1760742910634,"fUST",1479.94,0.00026924,10,"2025-10-17T23:15:10.634",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714715,1760742913237,"fUST",-217.5,0.00026934,2,"2025-10-17T23:15:13.237",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714716,1760742913711,"fUST",1430.3443779,0.00026844,2,"2025-10-17T23:15:13.711",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714717,1760742914856,"fUST",-1045.280731,0.00026934,2,"2025-10-17T23:15:14.856",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714718,1760742918216,"fUST",300.0,0.000215,2,"2025-10-17T23:15:18.216",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714719,1760742918250,"fUST",2103.52085039,0.00021991,2,"2025-10-17T23:15:18.250",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714720,1760742918273,"fUST",6728.83212078,0.00021991,2,"2025-10-17T23:15:18.273",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714721,1760742919021,"fUST",3271.17787922,0.0002197,2,"2025-10-17T23:15:19.021",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714722,1760742919045,"fUST",10000.01,0.0002197,2,"2025-10-17T23:15:19.045",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714723,1760742919069,"fUST",10000.01,0.0002197,2,"2025-10-17T23:15:19.069",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714724,1760742919093,"fUST",10000.01,0.0002197,2,"2025-10-17T23:15:19.093",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714725,1760742919117,"fUST",4173.74217969,0.0002197,2,"2025-10-17T23:15:19.117",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714726,1760742922929,"fUST",1233.28,0.00026924,10,"2025-10-17T23:15:22.929",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714727,1760742922982,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:22.982",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714728,1760742923035,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:23.035",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714729,1760742923224,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:23.224",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714730,1760742923294,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:23.294",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714731,1760742923354,"fUST",500.0,0.00026933,2,"2025-10-17T23:15:23.354",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714732,1760742923400,"fUST",650.0,0.00026933,2,"2025-10-17T23:15:23.400",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714733,1760742927725,"fUST",1442.98782031,0.00026934,2,"2025-10-17T23:15:27.725",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714734,1760742927748,"fUST",3557.01217969,0.00026934,2,"2025-10-17T23:15:27.748",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714735,1760742927790,"fUST",300.0,0.000269,2,"2025-10-17T23:15:27.790",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714736,1760742931526,"fUST",300.0,0.000215,2,"2025-10-17T23:15:31.526",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714737,1760742935419,"fUST",1027.73,0.00026924,10,"2025-10-17T23:15:35.419",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714738,1760742936842,"fUST",216.47,0.000249,2,"2025-10-17T23:15:36.842",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714739,1760742939380,"fUST",300.0,0.000269,2,"2025-10-17T23:15:39.380",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714740,1760742944004,"fUST",300.0,0.000215,2,"2025-10-17T23:15:44.004",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714741,1760742946076,"fUST",856.45,0.00026924,10,"2025-10-17T23:15:46.076",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714742,1760742951410,"fUST",3142.34782031,0.00026934,2,"2025-10-17T23:15:51.410",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714743,1760742951432,"fUST",1857.65217969,0.00026934,2,"2025-10-17T23:15:51.432",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714744,1760742954751,"fUST",150.0,0.00019622,2,"2025-10-17T23:15:54.751",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714745,1760742955142,"fUST",150.0,0.00020556,2,"2025-10-17T23:15:55.142",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714746,1760742955573,"fUST",150.0,0.00021491,2,"2025-10-17T23:15:55.573",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714747,1760742956022,"fUST",150.0,0.00022425,2,"2025-10-17T23:15:56.022",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714748,1760742956928,"fUST",175.54,0.0002336,2,"2025-10-17T23:15:56.928",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714749,1760742957365,"fUST",210.65,0.00024294,2,"2025-10-17T23:15:57.365",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714750,1760742957797,"fUST",245.76,0.00025228,2,"2025-10-17T23:15:57.797",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714751,1760742958197,"fUST",713.7,0.00026924,10,"2025-10-17T23:15:58.197",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714752,1760742958246,"fUST",280.87,0.00026163,2,"2025-10-17T23:15:58.246",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714753,1760742962350,"fUST",300.0,0.00026933,2,"2025-10-17T23:16:02.350",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714754,1760742972931,"fUST",594.75,0.00026924,10,"2025-10-17T23:16:12.931",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714755,1760742974034,"fUST",5000.0,0.00026934,2,"2025-10-17T23:16:14.034",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714756,1760742980260,"fUST",21.08782031,0.00026306,2,"2025-10-17T23:16:20.260",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714757,1760742980282,"fUST",2062.13217969,0.00026306,2,"2025-10-17T23:16:20.282",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714758,1760742983225,"fUST",495.63,0.00026924,10,"2025-10-17T23:16:23.225",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714759,1760742988156,"fUST",300.0,0.000269,2,"2025-10-17T23:16:28.156",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714760,1760742993994,"fUST",413.02,0.00026924,10,"2025-10-17T23:16:33.994",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714761,1760742998179,"fUST",5000.0,0.00026934,2,"2025-10-17T23:16:38.179",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714762,1760742999192,"fUST",1729.22782031,0.00026171,2,"2025-10-17T23:16:39.192",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714763,1760742999216,"fUST",7335.83450979,0.00026171,2,"2025-10-17T23:16:39.216",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714764,1760743002501,"fUST",364.0134711,0.00025948,2,"2025-10-17T23:16:42.501",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714765,1760743007190,"fUST",344.19,0.00026924,10,"2025-10-17T23:16:47.190",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714766,1760743014636,"fUST",1955.97201911,0.00026273,2,"2025-10-17T23:16:54.636",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714767,1760743014657,"fUST",3044.02798089,0.00026273,2,"2025-10-17T23:16:54.657",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714768,1760743014786,"fUST",3178.09618532,0.00019773,2,"2025-10-17T23:16:54.786",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714770,1760743020774,"fUST",286.82,0.00026924,10,"2025-10-17T23:17:00.774",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714771,1760743021753,"fUST",3491.06583379,0.00026934,2,"2025-10-17T23:17:01.753",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714772,1760743021776,"fUST",1508.93416621,0.00026934,2,"2025-10-17T23:17:01.776",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714773,1760743021919,"fUST",8491.07583379,0.00026933,2,"2025-10-17T23:17:01.919",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714774,1760743021942,"fUST",9455.83273691,0.00026933,2,"2025-10-17T23:17:01.942",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714775,1760743022285,"fUST",300.0,0.00026933,2,"2025-10-17T23:17:02.285",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714776,1760743027848,"fUST",150.0,0.00019865,2,"2025-10-17T23:17:07.848",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714777,1760743028203,"fUST",94.17726309,0.00026932,2,"2025-10-17T23:17:08.203",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714778,1760743028226,"fUST",3937.40273691,0.00026932,2,"2025-10-17T23:17:08.226",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714779,1760743028820,"fUST",150.0,0.00020811,2,"2025-10-17T23:17:08.820",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714780,1760743029484,"fUST",150.0,0.00021757,2,"2025-10-17T23:17:09.484",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714781,1760743029845,"fUST",150.0,0.00022703,2,"2025-10-17T23:17:09.845",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714782,1760743030843,"fUST",150.0,0.00023648,2,"2025-10-17T23:17:10.843",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714783,1760743031536,"fUST",150.0,0.00024594,2,"2025-10-17T23:17:11.536",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714784,1760743032967,"fUST",150.0,0.0002554,2,"2025-10-17T23:17:12.967",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714785,1760743033414,"fUST",150.0,0.00026486,2,"2025-10-17T23:17:13.414",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714786,1760743033588,"fUST",239.02,0.00026924,10,"2025-10-17T23:17:13.588",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714787,1760743044847,"fUST",4773.58726309,0.00026934,2,"2025-10-17T23:17:24.847",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714788,1760743044871,"fUST",226.41273691,0.00026934,2,"2025-10-17T23:17:24.871",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714789,1760743047142,"fUST",199.18,0.00026924,10,"2025-10-17T23:17:27.142",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714790,1760743049492,"fUST",1200.0,0.00026933,2,"2025-10-17T23:17:29.492",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714791,1760743051939,"fUST",299.19961355,0.000269,2,"2025-10-17T23:17:31.939",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714792,1760743057468,"fUST",165.99,0.00026924,10,"2025-10-17T23:17:37.468",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714793,1760743067885,"fUST",829.95,0.00026924,10,"2025-10-17T23:17:47.885",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714794,1760743069301,"fUST",5000.0,0.00026934,2,"2025-10-17T23:17:49.301",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714795,1760743082564,"fUST",300.0,0.00026933,2,"2025-10-17T23:18:02.564",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714796,1760743092179,"fUST",1779.27764954,0.00026934,2,"2025-10-17T23:18:12.179",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714797,1760743092203,"fUST",3220.72235046,0.00026934,2,"2025-10-17T23:18:12.203",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714798,1760743098765,"fUST",6779.28764954,0.00026924,2,"2025-10-17T23:18:18.765",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714799,1760743098788,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:18.788",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714800,1760743098810,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:18.810",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714801,1760743098832,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:18.832",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714802,1760743098854,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:18.854",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714803,1760743098876,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:18.876",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714804,1760743098899,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:18.899",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714805,1760743099076,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:19.076",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714806,1760743099099,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:19.099",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714807,1760743099123,"fUST",10000.01,0.00026924,2,"2025-10-17T23:18:19.123",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714808,1760743102144,"fUST",500.30876859,0.00033898,60,"2025-10-17T23:18:22.144",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714809,1760743121904,"fUST",512.23130823,0.00033898,60,"2025-10-17T23:18:41.904",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714810,1760743142903,"fUST",300.0,0.00026923,2,"2025-10-17T23:19:02.903",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714811,1760743145575,"fUST",524.75643439,0.00026923,2,"2025-10-17T23:19:05.575",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714812,1760743168246,"fUST",341.83978017,0.00026923,2,"2025-10-17T23:19:28.246",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714813,1760743168419,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:28.419",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714814,1760743169244,"fUST",210.44378669,0.00026923,2,"2025-10-17T23:19:29.244",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714815,1760743173171,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:33.171",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714816,1760743173221,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:33.221",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714817,1760743173285,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:33.285",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714818,1760743173328,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:33.328",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714819,1760743173407,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:33.407",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714820,1760743173447,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:33.447",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714821,1760743173505,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:33.505",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714822,1760743173631,"fUST",500.0,0.00026923,2,"2025-10-17T23:19:33.631",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714823,1760743173671,"fUST",491.927319,0.00026923,2,"2025-10-17T23:19:33.671",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714824,1760743174209,"fUST",953.5629186,0.00026834,2,"2025-10-17T23:19:34.209",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714825,1760743185722,"fUST",1000.0,0.00026638,5,"2025-10-17T23:19:45.722",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714826,1760743202013,"fUST",300.0,0.00026923,2,"2025-10-17T23:20:02.013",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714827,1760743202092,"fUST",300.0,0.00026923,2,"2025-10-17T23:20:02.092",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714828,1760743202177,"fUST",300.0,0.00026923,2,"2025-10-17T23:20:02.177",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714829,1760743202950,"fUST",777.47976115,0.00026923,2,"2025-10-17T23:20:02.950",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714830,1760743202972,"fUST",422.52023885,0.00026923,2,"2025-10-17T23:20:02.972",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714831,1760743203779,"fUST",500.0,0.000253,2,"2025-10-17T23:20:03.779",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714832,1760743203836,"fUST",195.33063271,0.00026396,2,"2025-10-17T23:20:03.836",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714833,1760743212002,"fUST",178.32,0.00026914,2,"2025-10-17T23:20:12.002",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714834,1760743212214,"fUST",178.32,0.00026914,2,"2025-10-17T23:20:12.214",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714835,1760743231829,"fUST",4000.0,0.00026923,2,"2025-10-17T23:20:31.829",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714836,1760743246465,"fUST",2621.36,0.00026914,3,"2025-10-17T23:20:46.465",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714837,1760743257558,"fUST",1310.68,0.00026914,3,"2025-10-17T23:20:57.558",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714838,1760743262460,"fUST",300.0,0.00026923,2,"2025-10-17T23:21:02.460",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714839,1760743268227,"fUST",293.47912844,0.00026914,3,"2025-10-17T23:21:08.227",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714840,1760743268250,"fUST",361.86087156,0.00026914,3,"2025-10-17T23:21:08.250",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714841,1760743275579,"fUST",250.0,0.00026733,2,"2025-10-17T23:21:15.579",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714842,1760743278854,"fUST",327.67,0.00026914,3,"2025-10-17T23:21:18.854",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714843,1760743279621,"fUST",9060.47912844,0.00026834,3,"2025-10-17T23:21:19.621",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714844,1760743279642,"fUST",10000.01,0.00026834,3,"2025-10-17T23:21:19.642",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714845,1760743279663,"fUST",10000.01,0.00026834,3,"2025-10-17T23:21:19.663",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714846,1760743279685,"fUST",165.82483437,0.00026834,3,"2025-10-17T23:21:19.685",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714847,1760743289355,"fUST",300.0,0.000269,2,"2025-10-17T23:21:29.355",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714848,1760743289523,"fUST",163.84,0.00026914,3,"2025-10-17T23:21:29.523",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714849,1760743300168,"fUST",491.52,0.00026914,3,"2025-10-17T23:21:40.168",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714850,1760743301948,"fUST",300.0,0.000269,2,"2025-10-17T23:21:41.948",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714851,1760743310413,"fUST",5000.0,0.00026924,2,"2025-10-17T23:21:50.413",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714852,1760743314094,"fUST",300.0,0.000269,2,"2025-10-17T23:21:54.094",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714853,1760743322529,"fUST",300.0,0.00026923,2,"2025-10-17T23:22:02.529",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714854,1760743327137,"fUST",300.0,0.000269,2,"2025-10-17T23:22:07.137",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714855,1760743336680,"fUST",2678.82516563,0.00026924,2,"2025-10-17T23:22:16.680",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714856,1760743336703,"fUST",2321.17483437,0.00026924,2,"2025-10-17T23:22:16.703",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714857,1760743339044,"fUST",300.0,0.000269,2,"2025-10-17T23:22:19.044",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714858,1760743350629,"fUST",1200.0,0.00026923,2,"2025-10-17T23:22:30.629",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714859,1760743351488,"fUST",300.0,0.000269,2,"2025-10-17T23:22:31.488",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714860,1760743351842,"fUST",300.0,0.000269,2,"2025-10-17T23:22:31.842",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714862,1760743359900,"fUST",992.52926061,0.00026924,2,"2025-10-17T23:22:39.900",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714863,1760743364519,"fUST",300.0,0.000269,2,"2025-10-17T23:22:44.519",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714864,1760743380114,"fUST",4000.0,0.0002692,2,"2025-10-17T23:23:00.114",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714865,1760743382555,"fUST",286.30590502,0.00026923,2,"2025-10-17T23:23:02.555",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714866,1760743382578,"fUST",13.69409498,0.00026923,2,"2025-10-17T23:23:02.578",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714867,1760743434325,"fUST",635.7086124,0.00026824,2,"2025-10-17T23:23:54.325",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714868,1760743442269,"fUST",300.0,0.00026923,2,"2025-10-17T23:24:02.269",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714869,1760743450943,"fUST",9050.60729262,0.00026834,3,"2025-10-17T23:24:10.943",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714870,1760743450964,"fUST",10000.01,0.00026834,3,"2025-10-17T23:24:10.964",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714871,1760743450985,"fUST",2495.70667041,0.00026834,3,"2025-10-17T23:24:10.985",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714872,1760743468067,"fUST",356.89092681,0.00025205,2,"2025-10-17T23:24:28.067",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714873,1760743468490,"fUST",410.42456583,0.00025805,2,"2025-10-17T23:24:28.490",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714874,1760743468906,"fUST",463.95820485,0.00026405,2,"2025-10-17T23:24:28.906",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714875,1760743501454,"fUST",315.59466536,0.00025728,2,"2025-10-17T23:25:01.454",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714876,1760743502401,"fUST",300.0,0.00026923,2,"2025-10-17T23:25:02.401",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714877,1760743502429,"fUST",240.0,0.00026923,2,"2025-10-17T23:25:02.429",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714878,1760743502461,"fUST",1200.0,0.00026923,2,"2025-10-17T23:25:02.461",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714879,1760743502657,"fUST",300.0,0.00026923,2,"2025-10-17T23:25:02.657",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714880,1760743502953,"fUST",568.07039764,0.00025728,2,"2025-10-17T23:25:02.953",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714881,1760743505542,"fUST",1009.90292915,0.00025728,2,"2025-10-17T23:25:05.542",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714882,1760743507459,"fUST",1576.39535346,0.00025728,2,"2025-10-17T23:25:07.459",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714883,1760743509663,"fUST",166.0,0.00026924,2,"2025-10-17T23:25:09.663",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714884,1760743510367,"fUST",181.08010149,0.00026924,2,"2025-10-17T23:25:10.367",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714885,1760743510418,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:10.418",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714886,1760743511044,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:11.044",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714887,1760743512232,"fUST",113.986185,0.00026924,2,"2025-10-17T23:25:12.232",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714888,1760743512258,"fUST",37.013815,0.00026924,2,"2025-10-17T23:25:12.258",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714889,1760743512721,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:12.721",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714890,1760743512785,"fUST",196.15767209,0.00026924,2,"2025-10-17T23:25:12.785",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714891,1760743512973,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:12.973",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714892,1760743513397,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:13.397",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714893,1760743513664,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:13.664",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714894,1760743514095,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:14.095",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714895,1760743514336,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:14.336",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714896,1760743514708,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:14.708",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714897,1760743514999,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:14.999",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714898,1760743515199,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:15.199",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714899,1760743515407,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:15.407",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714900,1760743515652,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:15.652",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714901,1760743515822,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:15.822",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714902,1760743516072,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:16.072",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714903,1760743516366,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:16.366",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714904,1760743516513,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:16.513",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714905,1760743516663,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:16.663",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714906,1760743517088,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:17.088",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714907,1760743517376,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:17.376",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714908,1760743517417,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:17.417",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714909,1760743517647,"fUST",105.83851291,0.00026924,2,"2025-10-17T23:25:17.647",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714910,1760743517670,"fUST",98.02207312,0.00026924,2,"2025-10-17T23:25:17.670",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714911,1760743517837,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:17.837",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714912,1760743518006,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:18.006",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714913,1760743518496,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:18.496",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714914,1760743518669,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:18.669",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714915,1760743519360,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:19.360",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714916,1760743519397,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:19.397",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714917,1760743519845,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:19.845",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714918,1760743519917,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:19.917",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714919,1760743520515,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:20.515",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714920,1760743520586,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:20.586",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714921,1760743521071,"fUST",4146.98792688,0.00026924,2,"2025-10-17T23:25:21.071",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714922,1760743521095,"fUST",10000.01,0.00026924,2,"2025-10-17T23:25:21.095",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714923,1760743521118,"fUST",6599.2653567,0.00026924,2,"2025-10-17T23:25:21.118",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714924,1760743521164,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:21.164",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714925,1760743521259,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:21.259",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714926,1760743521827,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:21.827",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714927,1760743521886,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:21.886",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714928,1760743522498,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:22.498",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714929,1760743522526,"fUST",98.7446433,0.00026924,2,"2025-10-17T23:25:22.526",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714930,1760743522549,"fUST",52.2553567,0.00026924,2,"2025-10-17T23:25:22.549",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714931,1760743523125,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:23.125",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714932,1760743523160,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:23.160",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714933,1760743523188,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:23.188",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714934,1760743523750,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:23.750",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714935,1760743523782,"fUST",277.94260134,0.00026924,2,"2025-10-17T23:25:23.782",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714936,1760743524365,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:24.365",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714937,1760743525009,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:25.009",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714938,1760743525213,"fUST",177.87594174,0.00026924,2,"2025-10-17T23:25:25.213",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714939,1760743526080,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:26.080",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714940,1760743526768,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:26.768",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714941,1760743527476,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:27.476",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714942,1760743528135,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:28.135",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714943,1760743528909,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:28.909",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714944,1760743529820,"fUST",189.93610022,0.00026924,2,"2025-10-17T23:25:29.820",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714945,1760743529842,"fUST",810.06389978,0.00026924,2,"2025-10-17T23:25:29.842",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714946,1760743530037,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:30.037",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714948,1760743530654,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:30.654",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714949,1760743531360,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:31.360",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714950,1760743532061,"fUST",-7545.99026581,0.00026924,2,"2025-10-17T23:25:32.061",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714951,1760743532112,"fUST",1000.0,0.00026924,2,"2025-10-17T23:25:32.112",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714952,1760743532193,"fUST",-9000.01,0.00026924,2,"2025-10-17T23:25:32.193",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714953,1760743532288,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:25:32.288",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714954,1760743532807,"fUST",468.12446282,0.00026924,2,"2025-10-17T23:25:32.807",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714955,1760743533307,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:33.307",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714956,1760743533915,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:33.915",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714957,1760743533961,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:33.961",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714958,1760743534590,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:34.590",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714959,1760743534629,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:34.629",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714960,1760743535178,"fUST",-8578.88553718,0.00026924,2,"2025-10-17T23:25:35.178",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714961,1760743535205,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:35.205",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714962,1760743535292,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:35.292",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714963,1760743535896,"fUST",-9599.01,0.00026924,2,"2025-10-17T23:25:35.896",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714964,1760743536075,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:25:36.075",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714965,1760743536395,"fUST",211.64867116,0.00026924,2,"2025-10-17T23:25:36.395",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714966,1760743536474,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:36.474",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714967,1760743536850,"fUST",151.0,0.00026924,2,"2025-10-17T23:25:36.850",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714968,1760743537131,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:37.131",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714969,1760743537786,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:37.786",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714970,1760743538406,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:38.406",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714971,1760743539072,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:39.072",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714972,1760743539637,"fUST",1755.17296624,0.00025,2,"2025-10-17T23:25:39.637",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714973,1760743539659,"fUST",4081.82703376,0.00025,2,"2025-10-17T23:25:39.659",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714974,1760743539723,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:39.723",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714975,1760743540376,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:40.376",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714976,1760743541065,"fUST",250.0,0.00026924,2,"2025-10-17T23:25:41.065",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714977,1760743560856,"fUST",151.0,0.000269,15,"2025-10-17T23:26:00.856",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714978,1760743561152,"fUST",151.0,0.000269,15,"2025-10-17T23:26:01.152",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714979,1760743561546,"fUST",151.0,0.000269,17,"2025-10-17T23:26:01.546",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714980,1760743561814,"fUST",151.0,0.000269,14,"2025-10-17T23:26:01.814",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714981,1760743562195,"fUST",151.0,0.000269,16,"2025-10-17T23:26:02.195",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714982,1760743562494,"fUST",151.0,0.000269,16,"2025-10-17T23:26:02.494",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714983,1760743562551,"fUST",300.0,0.00026923,2,"2025-10-17T23:26:02.551",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714984,1760743562786,"fUST",151.0,0.000269,20,"2025-10-17T23:26:02.786",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714985,1760743563093,"fUST",151.0,0.000269,10,"2025-10-17T23:26:03.093",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714986,1760743563242,"fUST",500.0,0.000253,2,"2025-10-17T23:26:03.242",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714987,1760743563304,"fUST",438.45480543,0.00026396,2,"2025-10-17T23:26:03.304",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714988,1760743563404,"fUST",151.0,0.000269,16,"2025-10-17T23:26:03.404",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714989,1760743563729,"fUST",151.0,0.000268,15,"2025-10-17T23:26:03.729",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714990,1760743565116,"fUST",2419.72816081,0.00026924,2,"2025-10-17T23:26:05.116",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714991,1760743565140,"fUST",2580.27183919,0.00026924,2,"2025-10-17T23:26:05.140",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714992,1760743577127,"fUST",-4051.91652341,0.00026924,2,"2025-10-17T23:26:17.127",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714993,1760743582773,"fUST",300.0,0.00026923,2,"2025-10-17T23:26:22.773",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714994,1760743583142,"fUST",-9700.01,0.00026924,2,"2025-10-17T23:26:23.142",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714995,1760743587833,"fUST",5000.0,0.00026924,2,"2025-10-17T23:26:27.833",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714996,1760743588730,"fUST",209.71989783,0.000269,2,"2025-10-17T23:26:28.730",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714997,1760743610346,"fUST",1910.01826298,0.00026924,2,"2025-10-17T23:26:50.346",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714998,1760743610370,"fUST",3089.98173702,0.00026924,2,"2025-10-17T23:26:50.370",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391714999,1760743612323,"fUST",186.804166,0.00025924,2,"2025-10-17T23:26:52.323",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715000,1760743622576,"fUST",300.0,0.00026923,2,"2025-10-17T23:27:02.576",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715001,1760743625574,"fUST",1045.280731,0.00025924,2,"2025-10-17T23:27:05.574",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715002,1760743626355,"fUST",610.790865,0.00013699,2,"2025-10-17T23:27:06.355",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715003,1760743626563,"fUST",610.790865,0.00020187,2,"2025-10-17T23:27:06.563",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715004,1760743626771,"fUST",610.790865,0.00026676,2,"2025-10-17T23:27:06.771",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715005,1760743632936,"fUST",3545.57077098,0.00026924,2,"2025-10-17T23:27:12.936",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715006,1760743632959,"fUST",1454.42922902,0.00026924,2,"2025-10-17T23:27:12.959",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715007,1760743643109,"fUST",193.6,0.00029041,120,"2025-10-17T23:27:23.109",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715008,1760743649280,"fUST",1200.0,0.00026923,2,"2025-10-17T23:27:29.280",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715009,1760743662839,"fUST",7345.58077098,0.000199,2,"2025-10-17T23:27:42.839",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715010,1760743662861,"fUST",10000.01,0.000199,2,"2025-10-17T23:27:42.861",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715011,1760743662884,"fUST",2952.58218747,0.000199,2,"2025-10-17T23:27:42.884",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715012,1760743678207,"fUST",5000.0,0.00026924,2,"2025-10-17T23:27:58.207",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715016,1760743679347,"fUST",2047.42781253,0.00024774,2,"2025-10-17T23:27:59.347",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715017,1760743679370,"fUST",10000.01,0.00024774,2,"2025-10-17T23:27:59.370",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715018,1760743679393,"fUST",4611.98682379,0.00024774,2,"2025-10-17T23:27:59.393",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715020,1760743682531,"fUST",300.0,0.00026923,2,"2025-10-17T23:28:02.531",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715021,1760743691224,"fUST",475.03064376,0.00019205,5,"2025-10-17T23:28:11.224",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715022,1760743694623,"fUST",423.8057416,0.00026824,2,"2025-10-17T23:28:14.623",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715023,1760743694983,"fUST",4189.18679085,0.00026914,2,"2025-10-17T23:28:14.983",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715024,1760743695008,"fUST",10000.01,0.00026914,2,"2025-10-17T23:28:15.008",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715025,1760743695031,"fUST",10000.01,0.00026914,2,"2025-10-17T23:28:15.031",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715026,1760743695055,"fUST",10000.01,0.00026914,2,"2025-10-17T23:28:15.055",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715027,1760743695079,"fUST",10000.01,0.00026914,2,"2025-10-17T23:28:15.079",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715028,1760743695103,"fUST",10000.01,0.00026914,2,"2025-10-17T23:28:15.103",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715029,1760743695126,"fUST",10000.01,0.00026914,2,"2025-10-17T23:28:15.126",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715030,1760743695150,"fUST",10000.01,0.00026914,2,"2025-10-17T23:28:15.150",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715031,1760743695173,"fUST",10000.01,0.00026914,2,"2025-10-17T23:28:15.173",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715032,1760743695196,"fUST",2687.55230795,0.00026914,2,"2025-10-17T23:28:15.196",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715033,1760743695228,"fUST",7312.45769205,0.00026914,2,"2025-10-17T23:28:15.228",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715035,1760743700171,"fUST",273.97622004,0.00021,2,"2025-10-17T23:28:20.171",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715036,1760743700777,"fUST",1007.40957379,0.00015,2,"2025-10-17T23:28:20.777",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715038,1760743707051,"fUST",286.36473394,0.0001,2,"2025-10-17T23:28:27.051",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715039,1760743708748,"fUST",-300.0,0.000269,2,"2025-10-17T23:28:28.748",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715040,1760743708870,"fUST",-2280.27183919,0.00026914,2,"2025-10-17T23:28:28.870",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715041,1760743708998,"fUST",-10000.01,0.00026914,2,"2025-10-17T23:28:28.998",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715042,1760743709092,"fUST",-10000.01,0.00026914,2,"2025-10-17T23:28:29.092",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715043,1760743709212,"fUST",-10000.01,0.00026914,2,"2025-10-17T23:28:29.212",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715044,1760743709340,"fUST",-10000.01,0.00026914,2,"2025-10-17T23:28:29.340",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715045,1760743709476,"fUST",271.51196806,0.00026,2,"2025-10-17T23:28:29.476",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715046,1760743711160,"fUST",1522.29104163,0.0002,30,"2025-10-17T23:28:31.160",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715047,1760743711315,"fUST",-10000.01,0.00026914,2,"2025-10-17T23:28:31.315",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715048,1760743711426,"fUST",-10000.01,0.00026914,2,"2025-10-17T23:28:31.426",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715049,1760743711542,"fUST",-10000.01,0.00026914,2,"2025-10-17T23:28:31.542",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715050,1760743711660,"fUST",-2715.99043244,0.00026914,2,"2025-10-17T23:28:31.660",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715051,1760743711688,"fUST",-4568.02913512,0.00026914,2,"2025-10-17T23:28:31.688",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715052,1760743711715,"fUST",1075.23227698,0.00025,2,"2025-10-17T23:28:31.715",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715053,1760743712305,"fUST",473.85362686,0.00022,5,"2025-10-17T23:28:32.305",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715054,1760743713069,"fUST",9526.15637314,0.00025,2,"2025-10-17T23:28:33.069",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715055,1760743713094,"fUST",7017.97372327,0.00025,2,"2025-10-17T23:28:33.094",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715056,1760743713204,"fUST",1742.98393003,0.000248,4,"2025-10-17T23:28:33.204",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715057,1760743713690,"fUST",1239.0523467,0.00025,2,"2025-10-17T23:28:33.690",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715058,1760743713713,"fUST",1410.45992618,0.00025,2,"2025-10-17T23:28:33.713",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715059,1760743714228,"fUST",19152.75425938,0.00025,3,"2025-10-17T23:28:34.228",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715060,1760743714253,"fUST",20847.24574062,0.00025,3,"2025-10-17T23:28:34.253",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715061,1760743714728,"fUST",4152.75425938,0.00025,30,"2025-10-17T23:28:34.728",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715062,1760743715218,"fUST",-158.8042301,0.00025,30,"2025-10-17T23:28:35.218",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715063,1760743715432,"fUST",2664.80861173,0.00019,2,"2025-10-17T23:28:35.432",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715066,1760743717330,"fUST",-161.29577784,0.00024,2,"2025-10-17T23:28:37.330",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715067,1760743717619,"fUST",-9677.41844432,0.00025,30,"2025-10-17T23:28:37.619",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715069,1760743717716,"fUST",-10000.01,0.00025,30,"2025-10-17T23:28:37.716",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715071,1760743720516,"fUST",200.38801796,0.0002,2,"2025-10-17T23:28:40.516",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715072,1760743720592,"fUST",-10000.01,0.00025,30,"2025-10-17T23:28:40.592",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715073,1760743720794,"fUST",-10000.01,0.00025,30,"2025-10-17T23:28:40.794",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715074,1760743720964,"fUST",-3010.9930662,0.00025,30,"2025-10-17T23:28:40.964",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715075,1760743720994,"fUST",-209.92403442,0.00025,2,"2025-10-17T23:28:40.994",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715076,1760743721107,"fUST",-3558.17579876,0.00025,2,"2025-10-17T23:28:41.107",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715077,1760743721157,"fUST",-195.0,0.00025,2,"2025-10-17T23:28:41.157",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715078,1760743721227,"fUST",-3389.18579876,0.00025,2,"2025-10-17T23:28:41.227",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715079,1760743721274,"fUST",-3221.63840248,0.00025,2,"2025-10-17T23:28:41.274",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715080,1760743721323,"fUST",-3221.63840248,0.00025,2,"2025-10-17T23:28:41.323",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715081,1760743721337,"fUST",-3556.73319504,0.00025,2,"2025-10-17T23:28:41.337",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715082,1760743721372,"fUST",-3075.96008366,0.00025,2,"2025-10-17T23:28:41.372",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715083,1760743721396,"fUST",-3848.08983268,0.00025,2,"2025-10-17T23:28:41.396",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715084,1760743721777,"fUST",-204.96221338,0.00021,2,"2025-10-17T23:28:41.777",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715085,1760743721807,"fUST",-1021.01736598,0.000225,2,"2025-10-17T23:28:41.807",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715086,1760743721835,"fUST",-150.99999944,0.00025,5,"2025-10-17T23:28:41.835",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715087,1760743721862,"fUST",-900.0,0.00025469,3,"2025-10-17T23:28:41.862",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715088,1760743721889,"fUST",-524.73497885,0.00026,2,"2025-10-17T23:28:41.889",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715089,1760743721919,"fUST",-1664.85822385,0.00026,30,"2025-10-17T23:28:41.919",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715090,1760743722039,"fUST",-1066.864437,0.00026,2,"2025-10-17T23:28:42.039",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715091,1760743722062,"fUST",-10000.01,0.00026,2,"2025-10-17T23:28:42.062",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715092,1760743722665,"fUST",-218.99,0.00023,2,"2025-10-17T23:28:42.665",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715093,1760743724862,"fUST",-166.2944247,0.00023,2,"2025-10-17T23:28:44.862",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715094,1760743726384,"fUST",-4940.02789027,0.00023,2,"2025-10-17T23:28:46.384",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715095,1760743726487,"fUST",-119.95421946,0.00024142,2,"2025-10-17T23:28:46.487",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715096,1760743726525,"fUST",-10000.01,0.00024142,2,"2025-10-17T23:28:46.525",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715097,1760743726592,"fUST",-10000.01,0.00024142,2,"2025-10-17T23:28:46.592",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715098,1760743727244,"fUST",-269.07999997,0.00024142,2,"2025-10-17T23:28:47.244",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715099,1760743729409,"fUST",-10000.01,0.00024142,2,"2025-10-17T23:28:49.409",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715100,1760743729551,"fUST",-10000.01,0.00024142,2,"2025-10-17T23:28:49.551",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715101,1760743729682,"fUST",-10000.01,0.00024142,2,"2025-10-17T23:28:49.682",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715102,1760743729794,"fUST",-10000.01,0.00024142,2,"2025-10-17T23:28:49.794",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715103,1760743729914,"fUST",-10000.01,0.00024142,2,"2025-10-17T23:28:49.914",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715104,1760743730029,"fUST",-505.64443186,0.00024142,2,"2025-10-17T23:28:50.029",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715105,1760743730066,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:50.066",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715106,1760743730098,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:50.098",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715107,1760743730143,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:50.143",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715108,1760743730177,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:50.177",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715109,1760743730211,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:50.211",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715110,1760743730243,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:50.243",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715111,1760743730390,"fUST",-5388.72113628,0.0002465,2,"2025-10-17T23:28:50.390",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715112,1760743730422,"fUST",-10000.01,0.0002465,2,"2025-10-17T23:28:50.422",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715113,1760743735751,"fUST",-150.0,0.00020063,2,"2025-10-17T23:28:55.751",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715114,1760743735781,"fUST",-150.0,0.00020963,2,"2025-10-17T23:28:55.781",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715115,1760743735815,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:55.815",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715116,1760743735848,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:55.848",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715117,1760743735880,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:55.880",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715118,1760743735912,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:55.912",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715119,1760743735944,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:55.944",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715120,1760743735976,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:55.976",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715121,1760743736008,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:56.008",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715122,1760743736040,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:56.040",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715123,1760743736072,"fUST",-300.0,0.00024624,20,"2025-10-17T23:28:56.072",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715124,1760743736295,"fUST",-4000.01,0.0002465,2,"2025-10-17T23:28:56.295",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715125,1760743736310,"fUST",-10000.01,0.0002465,2,"2025-10-17T23:28:56.310",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715126,1760743736334,"fUST",-158.04014128,0.0002465,2,"2025-10-17T23:28:56.334",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715127,1760743736353,"fUST",-10000.01,0.0002465,2,"2025-10-17T23:28:56.353",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715128,1760743737759,"fUST",-158.84985872,0.0002465,2,"2025-10-17T23:28:57.759",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715129,1760743740949,"fUST",-300.0,0.0002465,2,"2025-10-17T23:29:00.949",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715130,1760743744528,"fUST",-300.0,0.00024649,2,"2025-10-17T23:29:04.528",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715131,1760743744564,"fUST",-9400.01,0.0002465,2,"2025-10-17T23:29:04.564",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715132,1760743744643,"fUST",-10000.01,0.0002465,2,"2025-10-17T23:29:04.643",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715133,1760743744759,"fUST",-10000.01,0.0002465,2,"2025-10-17T23:29:04.759",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715134,1760743744858,"fUST",-10000.01,0.0002465,2,"2025-10-17T23:29:04.858",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715135,1760743744967,"fUST",-799.49130343,0.0002465,2,"2025-10-17T23:29:04.967",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715136,1760743744995,"fUST",-600.0,0.00025,2,"2025-10-17T23:29:04.995",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715137,1760743745057,"fUST",-7201.02739314,0.00025,2,"2025-10-17T23:29:05.057",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715138,1760743745089,"fUST",-728.88774446,0.00025,2,"2025-10-17T23:29:05.089",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715139,1760743745117,"fUST",-150.0,0.00025,2,"2025-10-17T23:29:05.117",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715140,1760743745149,"fUST",-600.0,0.00025142,20,"2025-10-17T23:29:05.149",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715141,1760743745177,"fUST",-372.9,0.0002599,2,"2025-10-17T23:29:05.177",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715142,1760743745264,"fUST",-6296.43451108,0.00026,2,"2025-10-17T23:29:05.264",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715143,1760743745298,"fUST",-2536.69105192,0.00026,2,"2025-10-17T23:29:05.298",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715144,1760743745381,"fUST",-4926.62789616,0.00026405,2,"2025-10-17T23:29:05.381",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715145,1760743747590,"fUST",-73.37210384,0.00026405,2,"2025-10-17T23:29:07.590",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715146,1760743747835,"fUST",-420.0,0.00026713,2,"2025-10-17T23:29:07.835",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715147,1760743747882,"fUST",-300.0,0.000269,2,"2025-10-17T23:29:07.882",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715148,1760743747912,"fUST",-300.0,0.000269,2,"2025-10-17T23:29:07.912",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715149,1760743748694,"fUST",150.0,0.00019453,2,"2025-10-17T23:29:08.694",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715150,1760743749135,"fUST",150.0,0.0002038,2,"2025-10-17T23:29:09.135",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715151,1760743750064,"fUST",150.0,0.00021306,2,"2025-10-17T23:29:10.064",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715152,1760743750125,"fUST",296.0,0.00026814,2,"2025-10-17T23:29:10.125",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715153,1760743750536,"fUST",150.0,0.00022232,2,"2025-10-17T23:29:10.536",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715154,1760743750936,"fUST",150.0,0.00023159,2,"2025-10-17T23:29:10.936",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715155,1760743751013,"fUST",157.0,9.3e-07,2,"2025-10-17T23:29:11.013",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715156,1760743751436,"fUST",150.0,0.00024085,2,"2025-10-17T23:29:11.436",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715157,1760743754437,"fUST",193.3362184,0.000265,2,"2025-10-17T23:29:14.437",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715158,1760743754541,"fUST",155.3018682,0.000265,2,"2025-10-17T23:29:14.541",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715159,1760743755448,"fUST",5000.0,0.00026924,2,"2025-10-17T23:29:15.448",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715160,1760743763326,"fUST",1111.62770572,0.00026924,2,"2025-10-17T23:29:23.326",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715161,1760743763351,"fUST",3888.37229428,0.00026924,2,"2025-10-17T23:29:23.351",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715162,1760743767521,"fUST",200.0,0.00016,2,"2025-10-17T23:29:27.521",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715163,1760743767640,"fUST",200.0,0.00016021,2,"2025-10-17T23:29:27.640",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715164,1760743767846,"fUST",200.0,0.00016043,2,"2025-10-17T23:29:27.846",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715165,1760743767931,"fUST",200.0,0.00016064,2,"2025-10-17T23:29:27.931",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715166,1760743768226,"fUST",200.0,0.00016085,2,"2025-10-17T23:29:28.226",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715167,1760743768302,"fUST",200.0,0.00016106,2,"2025-10-17T23:29:28.302",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715168,1760743768392,"fUST",200.0,0.00016127,2,"2025-10-17T23:29:28.392",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715169,1760743768480,"fUST",200.0,0.00016149,2,"2025-10-17T23:29:28.480",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715170,1760743768550,"fUST",200.0,0.0001617,2,"2025-10-17T23:29:28.550",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715171,1760743768624,"fUST",200.0,0.00016191,2,"2025-10-17T23:29:28.624",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715172,1760743768696,"fUST",200.0,0.00016212,2,"2025-10-17T23:29:28.696",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715173,1760743768869,"fUST",200.0,0.00016233,2,"2025-10-17T23:29:28.869",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715174,1760743768903,"fUST",200.0,0.00016255,2,"2025-10-17T23:29:28.903",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715175,1760743768971,"fUST",200.0,0.00016276,2,"2025-10-17T23:29:28.971",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715176,1760743769128,"fUST",-5498.3819134,0.00026924,2,"2025-10-17T23:29:29.128",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715177,1760743769160,"fUST",200.0,0.00016297,2,"2025-10-17T23:29:29.160",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715178,1760743769200,"fUST",200.0,0.00016318,2,"2025-10-17T23:29:29.200",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715179,1760743769233,"fUST",-9600.01,0.00026924,2,"2025-10-17T23:29:29.233",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715180,1760743769258,"fUST",200.0,0.00016339,2,"2025-10-17T23:29:29.258",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715181,1760743769300,"fUST",200.0,0.00016361,2,"2025-10-17T23:29:29.300",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715182,1760743769343,"fUST",-9600.01,0.00026924,2,"2025-10-17T23:29:29.343",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715183,1760743769369,"fUST",200.0,0.00016382,2,"2025-10-17T23:29:29.369",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715184,1760743769460,"fUST",200.0,0.00016403,2,"2025-10-17T23:29:29.460",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715185,1760743769722,"fUST",-9600.01,0.00026924,2,"2025-10-17T23:29:29.722",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715186,1760743769799,"fUST",200.0,0.00016424,2,"2025-10-17T23:29:29.799",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715187,1760743769840,"fUST",200.0,0.00016446,2,"2025-10-17T23:29:29.840",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715188,1760743769875,"fUST",200.0,0.00016467,2,"2025-10-17T23:29:29.875",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715189,1760743769915,"fUST",200.0,0.00016488,2,"2025-10-17T23:29:29.915",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715190,1760743769964,"fUST",-9200.01,0.00026924,2,"2025-10-17T23:29:29.964",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715191,1760743769989,"fUST",200.0,0.00016509,2,"2025-10-17T23:29:29.989",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715192,1760743770020,"fUST",-9800.01,0.00026924,2,"2025-10-17T23:29:30.020",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715193,1760743770051,"fUST",200.0,0.0001653,2,"2025-10-17T23:29:30.051",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715194,1760743770111,"fUST",200.0,0.00016552,2,"2025-10-17T23:29:30.111",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715195,1760743770166,"fUST",200.0,0.00016573,2,"2025-10-17T23:29:30.166",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715196,1760743770202,"fUST",200.0,0.00016594,2,"2025-10-17T23:29:30.202",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715197,1760743770243,"fUST",200.0,0.00016615,2,"2025-10-17T23:29:30.243",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715198,1760743770318,"fUST",111.63770572,0.00016636,2,"2025-10-17T23:29:30.318",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715199,1760743770340,"fUST",88.36229428,0.00016636,2,"2025-10-17T23:29:30.340",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715200,1760743770393,"fUST",200.0,0.00016658,2,"2025-10-17T23:29:30.393",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715201,1760743770470,"fUST",200.0,0.00016679,2,"2025-10-17T23:29:30.470",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715202,1760743770543,"fUST",200.0,0.000167,2,"2025-10-17T23:29:30.543",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715203,1760743770629,"fUST",200.0,0.00016721,2,"2025-10-17T23:29:30.629",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715204,1760743770712,"fUST",200.0,0.00016742,2,"2025-10-17T23:29:30.712",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715205,1760743770797,"fUST",200.0,0.00016764,2,"2025-10-17T23:29:30.797",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715206,1760743770877,"fUST",200.0,0.00016785,2,"2025-10-17T23:29:30.877",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715207,1760743770961,"fUST",200.0,0.00016806,2,"2025-10-17T23:29:30.961",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715208,1760743771084,"fUST",200.0,0.00016827,2,"2025-10-17T23:29:31.084",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715209,1760743771219,"fUST",200.0,0.00016849,2,"2025-10-17T23:29:31.219",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715210,1760743771251,"fUST",200.0,0.0001687,2,"2025-10-17T23:29:31.251",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715211,1760743771321,"fUST",200.0,0.00016891,2,"2025-10-17T23:29:31.321",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715212,1760743771398,"fUST",200.0,0.00016912,2,"2025-10-17T23:29:31.398",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715213,1760743771445,"fUST",5000.0,0.00026924,2,"2025-10-17T23:29:31.445",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715214,1760743771477,"fUST",200.0,0.00016933,2,"2025-10-17T23:29:31.477",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715215,1760743771544,"fUST",200.0,0.00016955,2,"2025-10-17T23:29:31.544",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715216,1760743771676,"fUST",200.0,0.00016976,2,"2025-10-17T23:29:31.676",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715217,1760743771731,"fUST",200.0,0.00016997,2,"2025-10-17T23:29:31.731",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715218,1760743771809,"fUST",200.0,0.00017018,2,"2025-10-17T23:29:31.809",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715219,1760743771886,"fUST",200.0,0.00017039,2,"2025-10-17T23:29:31.886",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715220,1760743771981,"fUST",200.0,0.00017061,2,"2025-10-17T23:29:31.981",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715221,1760743772054,"fUST",200.0,0.00017082,2,"2025-10-17T23:29:32.054",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715222,1760743772088,"fUST",300.0,0.00025,2,"2025-10-17T23:29:32.088",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715223,1760743772125,"fUST",200.0,0.00017103,2,"2025-10-17T23:29:32.125",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715224,1760743772197,"fUST",200.0,0.00017124,2,"2025-10-17T23:29:32.197",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715225,1760743772397,"fUST",11.64770572,0.00017146,2,"2025-10-17T23:29:32.397",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715226,1760743772417,"fUST",188.35229428,0.00017146,2,"2025-10-17T23:29:32.417",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715227,1760743772485,"fUST",68.89770572,0.00017167,2,"2025-10-17T23:29:32.485",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715228,1760743772509,"fUST",131.10229428,0.00017167,2,"2025-10-17T23:29:32.509",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715229,1760743772560,"fUST",200.0,0.00017188,2,"2025-10-17T23:29:32.560",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715230,1760743772634,"fUST",200.0,0.00017209,2,"2025-10-17T23:29:32.634",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715231,1760743773091,"fUST",200.0,0.0001723,2,"2025-10-17T23:29:33.091",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715232,1760743773161,"fUST",200.0,0.00017252,2,"2025-10-17T23:29:33.161",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715233,1760743773226,"fUST",200.0,0.00017273,2,"2025-10-17T23:29:33.226",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715234,1760743773466,"fUST",162.17599267,0.00017294,2,"2025-10-17T23:29:33.466",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715235,1760743773490,"fUST",37.82400733,0.00017294,2,"2025-10-17T23:29:33.490",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715236,1760743773587,"fUST",200.0,0.00017315,2,"2025-10-17T23:29:33.587",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715237,1760743773784,"fUST",200.0,0.00017336,2,"2025-10-17T23:29:33.784",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715238,1760743773821,"fUST",200.0,0.00017358,2,"2025-10-17T23:29:33.821",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715239,1760743773878,"fUST",200.0,0.00017379,2,"2025-10-17T23:29:33.878",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715240,1760743773972,"fUST",200.0,0.000174,2,"2025-10-17T23:29:33.972",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715241,1760743774037,"fUST",200.0,0.00017421,2,"2025-10-17T23:29:34.037",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715242,1760743774151,"fUST",200.0,0.00017442,2,"2025-10-17T23:29:34.151",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715243,1760743774217,"fUST",200.0,0.00017464,2,"2025-10-17T23:29:34.217",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715244,1760743774280,"fUST",200.0,0.00017485,2,"2025-10-17T23:29:34.280",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715245,1760743774345,"fUST",200.0,0.00017506,2,"2025-10-17T23:29:34.345",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715246,1760743774441,"fUST",200.0,0.00017527,2,"2025-10-17T23:29:34.441",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715247,1760743774510,"fUST",200.0,0.00017549,2,"2025-10-17T23:29:34.510",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715248,1760743774717,"fUST",200.0,0.0001757,2,"2025-10-17T23:29:34.717",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715249,1760743774792,"fUST",200.0,0.00017591,2,"2025-10-17T23:29:34.792",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715250,1760743775071,"fUST",200.0,0.00017612,2,"2025-10-17T23:29:35.071",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715251,1760743775100,"fUST",200.0,0.00017633,2,"2025-10-17T23:29:35.100",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715252,1760743775145,"fUST",200.0,0.00017655,2,"2025-10-17T23:29:35.145",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715253,1760743775186,"fUST",200.0,0.00017676,2,"2025-10-17T23:29:35.186",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715254,1760743775261,"fUST",-8888.37229428,0.00026924,2,"2025-10-17T23:29:35.261",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715255,1760743775289,"fUST",200.0,0.00017697,2,"2025-10-17T23:29:35.289",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715256,1760743775327,"fUST",200.0,0.00017718,2,"2025-10-17T23:29:35.327",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715257,1760743775343,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:35.343",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715258,1760743775386,"fUST",200.0,0.00017739,2,"2025-10-17T23:29:35.386",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715259,1760743775423,"fUST",162.70356347,0.00017761,2,"2025-10-17T23:29:35.423",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715260,1760743775449,"fUST",37.29643653,0.00017761,2,"2025-10-17T23:29:35.449",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715261,1760743775487,"fUST",200.0,0.00017782,2,"2025-10-17T23:29:35.487",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715262,1760743775527,"fUST",200.0,0.00017803,2,"2025-10-17T23:29:35.527",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715263,1760743775563,"fUST",200.0,0.00017824,2,"2025-10-17T23:29:35.563",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715264,1760743775599,"fUST",200.0,0.00017845,2,"2025-10-17T23:29:35.599",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715265,1760743775649,"fUST",200.0,0.00017867,2,"2025-10-17T23:29:35.649",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715266,1760743775718,"fUST",200.0,0.00017888,2,"2025-10-17T23:29:35.718",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715267,1760743775783,"fUST",200.0,0.00017909,2,"2025-10-17T23:29:35.783",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715268,1760743775850,"fUST",200.0,0.0001793,2,"2025-10-17T23:29:35.850",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715269,1760743775918,"fUST",200.0,0.00017952,2,"2025-10-17T23:29:35.918",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715270,1760743775984,"fUST",200.0,0.00017973,2,"2025-10-17T23:29:35.984",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715271,1760743776089,"fUST",200.0,0.00017994,2,"2025-10-17T23:29:36.089",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715272,1760743776149,"fUST",200.0,0.00018015,2,"2025-10-17T23:29:36.149",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715273,1760743776216,"fUST",200.0,0.00018036,2,"2025-10-17T23:29:36.216",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715274,1760743776279,"fUST",200.0,0.00018058,2,"2025-10-17T23:29:36.279",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715275,1760743776360,"fUST",200.0,0.00018079,2,"2025-10-17T23:29:36.360",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715276,1760743776476,"fUST",13728.58063217,0.000181,2,"2025-10-17T23:29:36.476",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715277,1760743776499,"fUST",9885.67751339,0.000181,2,"2025-10-17T23:29:36.499",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715278,1760743777651,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:37.651",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715279,1760743777781,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:37.781",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715280,1760743777886,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:37.886",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715281,1760743778010,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:38.010",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715282,1760743778136,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:38.136",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715283,1760743778252,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:38.252",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715284,1760743778363,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:38.363",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715285,1760743778494,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:38.494",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715286,1760743783819,"fUST",-4122.45562172,0.00026655,2,"2025-10-17T23:29:43.819",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715287,1760743785629,"fUST",1000.0,0.00026505,5,"2025-10-17T23:29:45.629",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715288,1760743788030,"fUST",755.09875656,0.00026924,2,"2025-10-17T23:29:48.030",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715289,1760743798775,"fUST",-5000.0,0.00026655,2,"2025-10-17T23:29:58.775",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715290,1760743798876,"fUST",-4244.90124344,0.00026924,2,"2025-10-17T23:29:58.876",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715291,1760743798905,"fUST",-417.15472785,0.00026924,2,"2025-10-17T23:29:58.905",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715292,1760743799113,"fUST",-8920.81930086,0.00026924,2,"2025-10-17T23:29:59.113",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715293,1760743799145,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:59.145",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715294,1760743799265,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:59.265",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715295,1760743799375,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:59.375",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715296,1760743799480,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:59.480",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715297,1760743799573,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:59.573",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715298,1760743799689,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:29:59.689",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715299,1760743804832,"fUST",-1200.0,0.00026923,2,"2025-10-17T23:30:04.832",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715300,1760743804862,"fUST",-300.0,0.00026923,2,"2025-10-17T23:30:04.862",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715301,1760743804892,"fUST",-300.0,0.00026923,2,"2025-10-17T23:30:04.892",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715302,1760743804961,"fUST",-6400.01,0.00026924,2,"2025-10-17T23:30:04.961",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715303,1760743805049,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:30:05.049",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715304,1760743819983,"fUST",-170.65,0.00019475,2,"2025-10-17T23:30:19.983",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715305,1760743820014,"fUST",-341.3,0.00020402,2,"2025-10-17T23:30:20.014",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715306,1760743820045,"fUST",-511.96,0.00021329,2,"2025-10-17T23:30:20.045",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715307,1760743820076,"fUST",-682.61,0.00022257,2,"2025-10-17T23:30:20.076",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715308,1760743820107,"fUST",-853.26,0.00023184,2,"2025-10-17T23:30:20.107",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715309,1760743820139,"fUST",-1023.91,0.00024111,2,"2025-10-17T23:30:20.139",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715310,1760743820169,"fUST",-500.0,0.00025716,6,"2025-10-17T23:30:20.169",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715311,1760743820197,"fUST",-500.0,0.00025716,6,"2025-10-17T23:30:20.197",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715312,1760743820226,"fUST",-332.63,0.00025716,6,"2025-10-17T23:30:20.226",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715313,1760743820366,"fUST",-1194.57,0.00025039,2,"2025-10-17T23:30:20.366",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715314,1760743820395,"fUST",-167.37,0.00025716,6,"2025-10-17T23:30:20.395",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715315,1760743820424,"fUST",-500.0,0.00025716,6,"2025-10-17T23:30:20.424",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715316,1760743820452,"fUST",-500.0,0.00025716,6,"2025-10-17T23:30:20.452",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715317,1760743820480,"fUST",-276.13,0.00026388,2,"2025-10-17T23:30:20.480",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715318,1760743820574,"fUST",-4723.87,0.00026388,2,"2025-10-17T23:30:20.574",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715319,1760743820692,"fUST",-2809.55051105,0.00026655,2,"2025-10-17T23:30:20.692",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715320,1760743820721,"fUST",-181.08010149,0.00026924,2,"2025-10-17T23:30:20.721",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715321,1760743820809,"fUST",-300.0,0.00025966,2,"2025-10-17T23:30:20.809",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715322,1760743820886,"fUST",-1065.22,0.00025966,2,"2025-10-17T23:30:20.886",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715323,1760743820895,"fUST",-835.38938746,0.00026924,2,"2025-10-17T23:30:20.895",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715324,1760743820910,"fUST",-552.27,0.00026924,2,"2025-10-17T23:30:20.910",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715325,1760743820934,"fUST",-2809.55051105,0.00026924,2,"2025-10-17T23:30:20.934",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715326,1760743820949,"fUST",-181.08010149,0.00026924,2,"2025-10-17T23:30:20.949",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715327,1760743820968,"fUST",-4018.74877492,0.00026924,2,"2025-10-17T23:30:20.968",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715328,1760743824208,"fUST",-223.23,0.00025716,6,"2025-10-17T23:30:24.208",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715329,1760743825908,"fUST",-1535.87,0.00026893,2,"2025-10-17T23:30:25.908",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715330,1760743825967,"fUST",-6928.27,0.00026924,2,"2025-10-17T23:30:25.967",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715331,1760743826019,"fUST",-4579.05549134,0.00026924,2,"2025-10-17T23:30:26.019",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715332,1760743826043,"fUST",-841.89901732,0.00026924,2,"2025-10-17T23:30:26.043",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715333,1760743826178,"fUST",-755.09875656,0.00026924,2,"2025-10-17T23:30:26.178",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715334,1760743826206,"fUST",-166.0,0.00026924,2,"2025-10-17T23:30:26.206",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715335,1760743826264,"fUST",-8157.81248688,0.00026924,2,"2025-10-17T23:30:26.264",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715336,1760743826294,"fUST",-10000.01,0.00026924,2,"2025-10-17T23:30:26.294",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715337,1760743826458,"fUST",-4964.84130058,0.00026924,2,"2025-10-17T23:30:26.458",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715338,1760743826503,"fUST",-70.32739884,0.00026924,5,"2025-10-17T23:30:26.503",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715339,1760743828243,"fUST",300.0,0.000161,2,"2025-10-17T23:30:28.243",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715358,1760743831930,"fUST",-5000.0,0.00026655,2,"2025-10-17T23:30:31.930",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715359,1760743831969,"fUST",-0.01,0.00026924,2,"2025-10-17T23:30:31.969",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715360,1760743832057,"fUST",-213.96766586,0.00026924,2,"2025-10-17T23:30:32.057",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715361,1760743832088,"fUST",-429.67260116,0.00026924,5,"2025-10-17T23:30:32.088",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715363,1760743832118,"fUST",-252.431837,0.00026924,7,"2025-10-17T23:30:32.118",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715364,1760743832148,"fUST",-252.431837,0.00026924,7,"2025-10-17T23:30:32.148",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715365,1760743832178,"fUST",-252.431837,0.00026924,7,"2025-10-17T23:30:32.178",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715366,1760743832209,"fUST",-252.431837,0.00026924,7,"2025-10-17T23:30:32.209",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715367,1760743832242,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.242",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715368,1760743832272,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.272",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715369,1760743832301,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.301",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715370,1760743832493,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.493",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715371,1760743832523,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.523",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715372,1760743832553,"fUST",-163.483409,0.00026924,7,"2025-10-17T23:30:32.553",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715373,1760743832582,"fUST",-163.483409,0.00026924,7,"2025-10-17T23:30:32.582",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715374,1760743832610,"fUST",-163.483409,0.00026924,7,"2025-10-17T23:30:32.610",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715375,1760743832641,"fUST",-163.483409,0.00026924,7,"2025-10-17T23:30:32.641",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715376,1760743832669,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.669",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715377,1760743832698,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.698",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715378,1760743832725,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.725",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715379,1760743832755,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.755",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715380,1760743832784,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.784",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715381,1760743832816,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.816",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715382,1760743832845,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.845",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715383,1760743832873,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:32.873",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715384,1760743832902,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:32.902",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715385,1760743832931,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:32.931",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715386,1760743832960,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:32.960",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715387,1760743832990,"fUST",-59.40749796,0.00026924,10,"2025-10-17T23:30:32.990",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715388,1760743833959,"fUST",-140.59250204,0.00026924,10,"2025-10-17T23:30:33.959",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715391,1760743837931,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:37.931",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715392,1760743837940,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:37.940",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715393,1760743837950,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:37.950",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715394,1760743837958,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:37.958",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715395,1760743837967,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:37.967",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715396,1760743837976,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:37.976",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715397,1760743837986,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:37.986",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715398,1760743837994,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:37.994",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715399,1760743838003,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.003",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715400,1760743838012,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.012",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715401,1760743838021,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.021",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715402,1760743838030,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.030",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715403,1760743838039,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.039",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715405,1760743838049,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.049",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715407,1760743838058,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.058",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715408,1760743838067,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.067",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715410,1760743838077,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.077",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715413,1760743838087,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.087",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715414,1760743838096,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.096",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715416,1760743838105,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.105",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715418,1760743838114,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.114",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715420,1760743838124,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.124",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715422,1760743838133,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.133",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715424,1760743838143,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.143",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715426,1760743838152,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.152",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715427,1760743838161,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.161",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715429,1760743838170,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.170",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715430,1760743838179,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.179",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715431,1760743838188,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.188",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715432,1760743838197,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.197",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715433,1760743838207,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.207",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715434,1760743838216,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.216",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715435,1760743838227,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.227",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715436,1760743838236,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.236",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715437,1760743838246,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.246",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715438,1760743838255,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.255",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715439,1760743838265,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.265",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715440,1760743838275,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.275",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715441,1760743838284,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.284",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715442,1760743838294,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.294",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715443,1760743838303,"fUST",-128.1814668,0.00026924,10,"2025-10-17T23:30:38.303",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715444,1760743838315,"fUST",-71.8185332,0.00026924,10,"2025-10-17T23:30:38.315",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715445,1760743838465,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.465",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715446,1760743838483,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.483",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715447,1760743838493,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.493",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715448,1760743838502,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.502",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715449,1760743838512,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.512",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715450,1760743838521,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.521",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715451,1760743838531,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.531",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715452,1760743838541,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.541",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715453,1760743838550,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.550",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715454,1760743838559,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.559",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715455,1760743838570,"fUST",-200.0,0.00026924,10,"2025-10-17T23:30:38.570",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715456,1760743838579,"fUST",-212.741442,0.00026924,10,"2025-10-17T23:30:38.579",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715457,1760743838588,"fUST",-154.600516,0.00026924,7,"2025-10-17T23:30:38.588",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715458,1760743838597,"fUST",-402.69031254,0.00026924,10,"2025-10-17T23:30:38.597",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715459,1760743838607,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.607",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715460,1760743838616,"fUST",-154.086887,0.00026924,7,"2025-10-17T23:30:38.616",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715461,1760743838625,"fUST",-308.5292849,0.00026924,7,"2025-10-17T23:30:38.625",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715462,1760743838637,"fUST",-11.3592791,0.00026924,7,"2025-10-17T23:30:38.637",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715463,1760743838646,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.646",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715464,1760743838655,"fUST",-319.888564,0.00026924,7,"2025-10-17T23:30:38.655",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715465,1760743838664,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.664",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715466,1760743838674,"fUST",-319.888564,0.00026924,7,"2025-10-17T23:30:38.674",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715467,1760743838683,"fUST",-319.888564,0.00026924,7,"2025-10-17T23:30:38.683",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715468,1760743838692,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.692",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715469,1760743838701,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.701",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715470,1760743838711,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.711",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715471,1760743838720,"fUST",-188.412199,0.00026924,7,"2025-10-17T23:30:38.720",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715472,1760743838730,"fUST",-188.412199,0.00026924,7,"2025-10-17T23:30:38.730",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715473,1760743838739,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.739",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715474,1760743838749,"fUST",-188.412199,0.00026924,7,"2025-10-17T23:30:38.749",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715475,1760743838759,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.759",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715476,1760743838769,"fUST",-188.412199,0.00026924,7,"2025-10-17T23:30:38.769",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715477,1760743838778,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.778",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715478,1760743838787,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.787",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715479,1760743838796,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.796",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715480,1760743838807,"fUST",-349.630046,0.00026924,7,"2025-10-17T23:30:38.807",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715482,1760743838816,"fUST",-349.630046,0.00026924,7,"2025-10-17T23:30:38.816",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715483,1760743838825,"fUST",-349.630046,0.00026924,7,"2025-10-17T23:30:38.825",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715484,1760743838834,"fUST",-349.630046,0.00026924,7,"2025-10-17T23:30:38.834",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715485,1760743838843,"fUST",-151.898794,0.00026924,7,"2025-10-17T23:30:38.843",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715486,1760743838854,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.854",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715487,1760743838864,"fUST",-718.93366,0.00026924,7,"2025-10-17T23:30:38.864",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715488,1760743838874,"fUST",-151.0,0.00026924,7,"2025-10-17T23:30:38.874",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715489,1760743838885,"fUST",-718.93366,0.00026924,7,"2025-10-17T23:30:38.885",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715490,1760743838894,"fUST",-718.93366,0.00026924,7,"2025-10-17T23:30:38.894",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715491,1760743838903,"fUST",-718.93366,0.00026924,7,"2025-10-17T23:30:38.903",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715492,1760743838913,"fUST",-183.572492,0.00026924,7,"2025-10-17T23:30:38.913",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715493,1760743838923,"fUST",-183.572492,0.00026924,7,"2025-10-17T23:30:38.923",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715494,1760743838934,"fUST",-183.572492,0.00026924,7,"2025-10-17T23:30:38.934",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715495,1760743838943,"fUST",-1000.0,0.00026924,2,"2025-10-17T23:30:38.943",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715496,1760743838953,"fUST",-183.572492,0.00026924,7,"2025-10-17T23:30:38.953",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715497,1760743838962,"fUST",-417.15472785,0.00026924,10,"2025-10-17T23:30:38.962",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715498,1760743838971,"fUST",-417.15472785,0.00026924,7,"2025-10-17T23:30:38.971",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715499,1760743838980,"fUST",-14658.23173704,0.00026924,2,"2025-10-17T23:30:38.980",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715500,1760743838990,"fUST",-1657.5022843,0.00026926,2,"2025-10-17T23:30:38.990",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715501,1760743839000,"fUST",-497.31065069,0.00026933,2,"2025-10-17T23:30:39.000",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715502,1760743839009,"fUST",-239.28784612,0.00026933,2,"2025-10-17T23:30:39.009",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715503,1760743839019,"fUST",-200.0,0.00026933,2,"2025-10-17T23:30:39.019",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715504,1760743839028,"fUST",-201.4637601,0.00026933,2,"2025-10-17T23:30:39.028",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715505,1760743839038,"fUST",-443.77,0.00026933,7,"2025-10-17T23:30:39.038",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715506,1760743839048,"fUST",-518.1546706,0.00026933,2,"2025-10-17T23:30:39.048",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715507,1760743839057,"fUST",-500.0,0.00026933,2,"2025-10-17T23:30:39.057",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715508,1760743839067,"fUST",-400.28027283,0.00026933,2,"2025-10-17T23:30:39.067",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715509,1760743839076,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.076",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715510,1760743839086,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.086",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715511,1760743839095,"fUST",-250.0645453,0.00026933,7,"2025-10-17T23:30:39.095",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715512,1760743839105,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.105",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715513,1760743839115,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.115",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715514,1760743839124,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.124",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715515,1760743839133,"fUST",-1271.453511,0.00026933,7,"2025-10-17T23:30:39.133",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715516,1760743839143,"fUST",-151.0,0.00026933,2,"2025-10-17T23:30:39.143",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715517,1760743839153,"fUST",-1271.453511,0.00026933,7,"2025-10-17T23:30:39.153",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715518,1760743839162,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.162",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715519,1760743839172,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.172",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715520,1760743839182,"fUST",-303.654175,0.00026933,7,"2025-10-17T23:30:39.182",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715521,1760743839191,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.191",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715522,1760743839201,"fUST",-1271.453511,0.00026933,7,"2025-10-17T23:30:39.201",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715523,1760743839210,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.210",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715524,1760743839220,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.220",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715525,1760743839230,"fUST",-303.654175,0.00026933,7,"2025-10-17T23:30:39.230",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715526,1760743839240,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.240",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715527,1760743839250,"fUST",-1271.453511,0.00026933,7,"2025-10-17T23:30:39.250",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715528,1760743839260,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.260",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715529,1760743839269,"fUST",-303.654175,0.00026933,7,"2025-10-17T23:30:39.269",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715530,1760743839279,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.279",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715531,1760743839288,"fUST",-303.654175,0.00026933,7,"2025-10-17T23:30:39.288",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715532,1760743839297,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.297",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715533,1760743839306,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.306",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715534,1760743839316,"fUST",-326.135978,0.00026933,7,"2025-10-17T23:30:39.316",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715535,1760743839325,"fUST",-326.135978,0.00026933,7,"2025-10-17T23:30:39.325",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715536,1760743839334,"fUST",-326.135978,0.00026933,7,"2025-10-17T23:30:39.334",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715537,1760743839344,"fUST",-326.135978,0.00026933,7,"2025-10-17T23:30:39.344",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715538,1760743839354,"fUST",-600.28829,0.00026933,7,"2025-10-17T23:30:39.354",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715539,1760743839363,"fUST",-600.28829,0.00026933,7,"2025-10-17T23:30:39.363",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715540,1760743839373,"fUST",-600.28829,0.00026933,7,"2025-10-17T23:30:39.373",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715541,1760743839382,"fUST",-600.28829,0.00026933,7,"2025-10-17T23:30:39.382",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715542,1760743839392,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.392",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715543,1760743839401,"fUST",-197.123568,0.00026933,7,"2025-10-17T23:30:39.401",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715544,1760743839411,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.411",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715545,1760743839421,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.421",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715546,1760743839431,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.431",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715547,1760743839441,"fUST",-151.0,0.00026933,7,"2025-10-17T23:30:39.441",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715548,1760743839450,"fUST",-5000.0,0.00026933,2,"2025-10-17T23:30:39.450",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715549,1760743839460,"fUST",-20378.06451736,0.00026934,2,"2025-10-17T23:30:39.460",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715615,1760743840345,"fUST",-76.77000003,0.00024953,2,"2025-10-17T23:30:40.345",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715637,1760743840735,"fUST",300.0,0.000161,2,"2025-10-17T23:30:40.735",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715638,1760743841167,"fUST",-4923.22999997,0.00024953,2,"2025-10-17T23:30:41.167",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715682,1760743843037,"fUST",-167.34015194,0.00026824,2,"2025-10-17T23:30:43.037",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715683,1760743843047,"fUST",-134.65984806,0.00026924,3,"2025-10-17T23:30:43.047",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715684,1760743843193,"fUST",-1558.30015194,0.00026924,3,"2025-10-17T23:30:43.193",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715685,1760743843203,"fUST",-499.10303545,0.00026933,2,"2025-10-17T23:30:43.203",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715687,1760743843212,"fUST",-8590.10119623,0.00026934,2,"2025-10-17T23:30:43.212",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715688,1760743843224,"fUST",-1314.18206333,0.00026934,2,"2025-10-17T23:30:43.224",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715697,1760743846206,"fUST",-453.0,0.00026934,2,"2025-10-17T23:30:46.206",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715698,1760743850681,"fUST",-379.26417607,0.00025948,2,"2025-10-17T23:30:50.681",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715699,1760743853485,"fUST",153.55000006,0.000161,2,"2025-10-17T23:30:53.485",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715700,1760743853511,"fUST",146.44999994,0.000161,2,"2025-10-17T23:30:53.511",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715701,1760743853761,"fUST",-2300.58,0.00025948,2,"2025-10-17T23:30:53.761",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715702,1760743855055,"fUST",5000.0,0.00024953,2,"2025-10-17T23:30:55.055",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715703,1760743860244,"fUST",661.67178656,0.00020402,2,"2025-10-17T23:31:00.244",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715704,1760743863027,"fUST",3218.71046007,0.00024953,2,"2025-10-17T23:31:03.027",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715705,1760743866864,"fUST",300.0,0.000161,2,"2025-10-17T23:31:06.864",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715706,1760743871299,"fUST",-1445.28735047,0.00025176,2,"2025-10-17T23:31:11.299",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715707,1760743871931,"fUST",-300.0,0.00025349,2,"2025-10-17T23:31:11.931",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715708,1760743873918,"fUST",-172.41882246,0.00025349,2,"2025-10-17T23:31:13.918",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715709,1760743876059,"fUST",-300.0,0.00025349,2,"2025-10-17T23:31:16.059",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715710,1760743878157,"fUST",-172.5,0.00025349,2,"2025-10-17T23:31:18.157",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715711,1760743878763,"fUST",3754.76067193,0.00025176,2,"2025-10-17T23:31:18.763",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715712,1760743879726,"fUST",-172.5,0.00025349,2,"2025-10-17T23:31:19.726",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715713,1760743880083,"fUST",300.0,0.000161,2,"2025-10-17T23:31:20.083",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715714,1760743886648,"fUST",2226.17850983,0.00025176,2,"2025-10-17T23:31:26.648",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715715,1760743887612,"fUST",200.0,0.0001551,2,"2025-10-17T23:31:27.612",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715716,1760743887648,"fUST",200.0,0.00015536,2,"2025-10-17T23:31:27.648",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715717,1760743887674,"fUST",-172.5,0.00025349,2,"2025-10-17T23:31:27.674",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715718,1760743887739,"fUST",200.0,0.00015562,2,"2025-10-17T23:31:27.739",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715719,1760743887817,"fUST",200.0,0.00015588,2,"2025-10-17T23:31:27.817",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715720,1760743887881,"fUST",28.4961173,0.00015615,2,"2025-10-17T23:31:27.881",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715721,1760743887904,"fUST",171.5038827,0.00015615,2,"2025-10-17T23:31:27.904",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715722,1760743887950,"fUST",200.0,0.00015641,2,"2025-10-17T23:31:27.950",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715723,1760743888022,"fUST",200.0,0.00015667,2,"2025-10-17T23:31:28.022",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715724,1760743888095,"fUST",200.0,0.00015693,2,"2025-10-17T23:31:28.095",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715725,1760743888160,"fUST",200.0,0.00015719,2,"2025-10-17T23:31:28.160",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715726,1760743888252,"fUST",200.0,0.00015745,2,"2025-10-17T23:31:28.252",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715727,1760743888322,"fUST",200.0,0.00015772,2,"2025-10-17T23:31:28.322",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715728,1760743888431,"fUST",200.0,0.00015798,2,"2025-10-17T23:31:28.431",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715729,1760743888466,"fUST",200.0,0.00015824,2,"2025-10-17T23:31:28.466",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715730,1760743888565,"fUST",200.0,0.0001585,2,"2025-10-17T23:31:28.565",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715731,1760743888633,"fUST",200.0,0.00015876,2,"2025-10-17T23:31:28.633",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715732,1760743888696,"fUST",200.0,0.00015902,2,"2025-10-17T23:31:28.696",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715733,1760743888772,"fUST",200.0,0.00015929,2,"2025-10-17T23:31:28.772",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715734,1760743888948,"fUST",200.0,0.00015955,2,"2025-10-17T23:31:28.948",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715735,1760743889021,"fUST",200.0,0.00015981,2,"2025-10-17T23:31:29.021",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715736,1760743889087,"fUST",200.0,0.00016007,2,"2025-10-17T23:31:29.087",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715737,1760743889152,"fUST",200.0,0.00016033,2,"2025-10-17T23:31:29.152",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715738,1760743889214,"fUST",200.0,0.00016059,2,"2025-10-17T23:31:29.214",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715739,1760743889279,"fUST",200.0,0.00016086,2,"2025-10-17T23:31:29.279",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715740,1760743889347,"fUST",200.0,0.00016112,2,"2025-10-17T23:31:29.347",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715741,1760743889412,"fUST",200.0,0.00016138,2,"2025-10-17T23:31:29.412",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715742,1760743889486,"fUST",200.0,0.00016164,2,"2025-10-17T23:31:29.486",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715743,1760743889553,"fUST",200.0,0.0001619,2,"2025-10-17T23:31:29.553",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715744,1760743889621,"fUST",200.0,0.00016216,2,"2025-10-17T23:31:29.621",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715745,1760743889692,"fUST",200.0,0.00016243,2,"2025-10-17T23:31:29.692",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715746,1760743889764,"fUST",200.0,0.00016269,2,"2025-10-17T23:31:29.764",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715747,1760743889842,"fUST",200.0,0.00016295,2,"2025-10-17T23:31:29.842",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715748,1760743889924,"fUST",200.0,0.00016321,2,"2025-10-17T23:31:29.924",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715749,1760743889992,"fUST",200.0,0.00016347,2,"2025-10-17T23:31:29.992",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715750,1760743890061,"fUST",200.0,0.00016373,2,"2025-10-17T23:31:30.061",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715751,1760743890122,"fUST",200.0,0.00016399,2,"2025-10-17T23:31:30.122",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715752,1760743891119,"fUST",200.0,0.00016426,2,"2025-10-17T23:31:31.119",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715753,1760743891186,"fUST",200.0,0.00016452,2,"2025-10-17T23:31:31.186",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715754,1760743891385,"fUST",200.0,0.00016478,2,"2025-10-17T23:31:31.385",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715755,1760743891425,"fUST",200.0,0.00016504,2,"2025-10-17T23:31:31.425",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715756,1760743891461,"fUST",200.0,0.0001653,2,"2025-10-17T23:31:31.461",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715757,1760743891496,"fUST",200.0,0.00016556,2,"2025-10-17T23:31:31.496",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715758,1760743891534,"fUST",200.0,0.00016583,2,"2025-10-17T23:31:31.534",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715759,1760743891601,"fUST",200.0,0.00016609,2,"2025-10-17T23:31:31.601",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715760,1760743891664,"fUST",200.0,0.00016635,2,"2025-10-17T23:31:31.664",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715761,1760743891729,"fUST",200.0,0.00016661,2,"2025-10-17T23:31:31.729",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715762,1760743891800,"fUST",200.0,0.00016687,2,"2025-10-17T23:31:31.800",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715763,1760743891867,"fUST",200.0,0.00016713,2,"2025-10-17T23:31:31.867",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715764,1760743891931,"fUST",200.0,0.0001674,2,"2025-10-17T23:31:31.931",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715765,1760743892006,"fUST",200.0,0.00016766,2,"2025-10-17T23:31:32.006",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715766,1760743892090,"fUST",200.0,0.00016792,2,"2025-10-17T23:31:32.090",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715767,1760743892165,"fUST",-172.5,0.000253,2,"2025-10-17T23:31:32.165",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715768,1760743892205,"fUST",200.0,0.00016818,2,"2025-10-17T23:31:32.205",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715769,1760743892244,"fUST",200.0,0.00016844,2,"2025-10-17T23:31:32.244",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715770,1760743892287,"fUST",200.0,0.0001687,2,"2025-10-17T23:31:32.287",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715771,1760743892364,"fUST",200.0,0.00016897,2,"2025-10-17T23:31:32.364",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715772,1760743892433,"fUST",28.5061173,0.00016923,2,"2025-10-17T23:31:32.433",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715773,1760743892456,"fUST",171.4938827,0.00016923,2,"2025-10-17T23:31:32.456",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715774,1760743892505,"fUST",200.0,0.00016949,2,"2025-10-17T23:31:32.505",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715775,1760743892580,"fUST",200.0,0.00016975,2,"2025-10-17T23:31:32.580",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715776,1760743892665,"fUST",200.0,0.00017001,2,"2025-10-17T23:31:32.665",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715777,1760743892744,"fUST",200.0,0.00017027,2,"2025-10-17T23:31:32.744",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715778,1760743892816,"fUST",200.0,0.00017054,2,"2025-10-17T23:31:32.816",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715779,1760743892897,"fUST",200.0,0.0001708,2,"2025-10-17T23:31:32.897",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715780,1760743892966,"fUST",200.0,0.00017106,2,"2025-10-17T23:31:32.966",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715781,1760743893032,"fUST",200.0,0.00017132,2,"2025-10-17T23:31:33.032",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715782,1760743893843,"fUST",-127.5,0.000253,2,"2025-10-17T23:31:33.843",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715783,1760743893865,"fUST",-45.0,0.00025349,2,"2025-10-17T23:31:33.865",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715784,1760743894569,"fUST",200.0,0.00017158,2,"2025-10-17T23:31:34.569",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715785,1760743894712,"fUST",200.0,0.00017184,2,"2025-10-17T23:31:34.712",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715786,1760743894783,"fUST",200.0,0.00017211,2,"2025-10-17T23:31:34.783",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715787,1760743894867,"fUST",200.0,0.00017237,2,"2025-10-17T23:31:34.867",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715788,1760743894959,"fUST",200.0,0.00017263,2,"2025-10-17T23:31:34.959",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715789,1760743895039,"fUST",200.0,0.00017289,2,"2025-10-17T23:31:35.039",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715790,1760743895109,"fUST",200.0,0.00017315,2,"2025-10-17T23:31:35.109",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715791,1760743895178,"fUST",200.0,0.00017341,2,"2025-10-17T23:31:35.178",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715792,1760743895243,"fUST",200.0,0.00017367,2,"2025-10-17T23:31:35.243",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715793,1760743895400,"fUST",200.0,0.00017394,2,"2025-10-17T23:31:35.400",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715794,1760743895505,"fUST",200.0,0.0001742,2,"2025-10-17T23:31:35.505",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715795,1760743895582,"fUST",200.0,0.00017446,2,"2025-10-17T23:31:35.582",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715796,1760743895765,"fUST",200.0,0.00017472,2,"2025-10-17T23:31:35.765",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715797,1760743895835,"fUST",178.37,0.00027521,120,"2025-10-17T23:31:35.835",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715798,1760743895869,"fUST",200.0,0.00017498,2,"2025-10-17T23:31:35.869",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715799,1760743895909,"fUST",200.0,0.00017524,2,"2025-10-17T23:31:35.909",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715800,1760743895948,"fUST",-110.36852801,0.00025349,2,"2025-10-17T23:31:35.948",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715801,1760743895970,"fUST",-339.63147199,0.0002553,2,"2025-10-17T23:31:35.970",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715802,1760743895999,"fUST",200.0,0.00017551,2,"2025-10-17T23:31:35.999",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715803,1760743896043,"fUST",200.0,0.00017577,2,"2025-10-17T23:31:36.043",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715804,1760743896094,"fUST",300.0,0.000161,2,"2025-10-17T23:31:36.094",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715805,1760743896123,"fUST",200.0,0.00017603,2,"2025-10-17T23:31:36.123",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715806,1760743896413,"fUST",200.0,0.00017629,2,"2025-10-17T23:31:36.413",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715807,1760743896474,"fUST",200.0,0.00017655,2,"2025-10-17T23:31:36.474",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715808,1760743896561,"fUST",200.0,0.00017681,2,"2025-10-17T23:31:36.561",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715809,1760743896626,"fUST",200.0,0.00017708,2,"2025-10-17T23:31:36.626",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715810,1760743896689,"fUST",200.0,0.00017734,2,"2025-10-17T23:31:36.689",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715811,1760743896754,"fUST",200.0,0.0001776,2,"2025-10-17T23:31:36.754",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715812,1760743896825,"fUST",200.0,0.00017786,2,"2025-10-17T23:31:36.825",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715813,1760743896903,"fUST",200.0,0.00017812,2,"2025-10-17T23:31:36.903",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715814,1760743896973,"fUST",200.0,0.00017838,2,"2025-10-17T23:31:36.973",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715815,1760743897088,"fUST",200.0,0.00017865,2,"2025-10-17T23:31:37.088",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715816,1760743897149,"fUST",200.0,0.00017891,2,"2025-10-17T23:31:37.149",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715817,1760743897260,"fUST",337.01,0.00019408,2,"2025-10-17T23:31:37.260",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715818,1760743897440,"fUST",200.0,0.00017917,2,"2025-10-17T23:31:37.440",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715819,1760743897517,"fUST",200.0,0.00017943,2,"2025-10-17T23:31:37.517",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715820,1760743897584,"fUST",200.0,0.00017969,2,"2025-10-17T23:31:37.584",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715821,1760743897790,"fUST",200.0,0.00017995,2,"2025-10-17T23:31:37.790",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715822,1760743897835,"fUST",674.03,0.00020333,2,"2025-10-17T23:31:37.835",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715823,1760743897863,"fUST",200.0,0.00018022,2,"2025-10-17T23:31:37.863",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715824,1760743897915,"fUST",200.0,0.00018048,2,"2025-10-17T23:31:37.915",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715825,1760743897959,"fUST",88.97,0.00018074,2,"2025-10-17T23:31:37.959",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715826,1760743897983,"fUST",111.03,0.00018074,2,"2025-10-17T23:31:37.983",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715827,1760743898017,"fUST",9717.4861173,0.000181,2,"2025-10-17T23:31:38.017",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715828,1760743898041,"fUST",10000.01,0.000181,2,"2025-10-17T23:31:38.041",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715829,1760743898065,"fUST",10000.01,0.000181,2,"2025-10-17T23:31:38.065",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715830,1760743898090,"fUST",10000.01,0.000181,2,"2025-10-17T23:31:38.090",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715831,1760743898114,"fUST",10000.01,0.000181,2,"2025-10-17T23:31:38.114",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715832,1760743898138,"fUST",2908.53170465,0.000181,2,"2025-10-17T23:31:38.138",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715833,1760743898691,"fUST",1011.04,0.00021257,2,"2025-10-17T23:31:38.691",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715834,1760743899122,"fUST",1348.06,0.00022181,2,"2025-10-17T23:31:39.122",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715835,1760743899595,"fUST",1685.07,0.00023105,2,"2025-10-17T23:31:39.595",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715836,1760743900065,"fUST",2022.09,0.00024029,2,"2025-10-17T23:31:40.065",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715837,1760743900495,"fUST",2359.1,0.00024954,2,"2025-10-17T23:31:40.495",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715838,1760743902180,"fUST",-300.0,0.000253,2,"2025-10-17T23:31:42.180",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715839,1760743902202,"fUST",-19.11,0.0002553,2,"2025-10-17T23:31:42.202",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715840,1760743902611,"fUST",1574.65,0.00025205,2,"2025-10-17T23:31:42.611",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715841,1760743902634,"fUST",3425.35,0.00025205,2,"2025-10-17T23:31:42.634",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715842,1760743903773,"fUST",-162.37964906,0.0002553,2,"2025-10-17T23:31:43.773",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715843,1760743906014,"fUST",-489.93035094,0.0002553,2,"2025-10-17T23:31:46.014",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715844,1760743907771,"fUST",-434.23587848,0.0002553,2,"2025-10-17T23:31:47.771",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715845,1760743907911,"fUST",64.65412152,0.000161,2,"2025-10-17T23:31:47.911",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715846,1760743907936,"fUST",235.34587848,0.000161,2,"2025-10-17T23:31:47.936",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715847,1760743910645,"fUST",2860.71113124,0.00025205,2,"2025-10-17T23:31:50.645",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715848,1760743919221,"fUST",3478.60299028,0.00023024,2,"2025-10-17T23:31:59.221",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715849,1760743919243,"fUST",1521.39700972,0.00023024,2,"2025-10-17T23:31:59.243",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715850,1760743919362,"fUST",4863.13397503,0.00019774,2,"2025-10-17T23:31:59.362",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715851,1760743919996,"fUST",-300.0,0.000253,2,"2025-10-17T23:31:59.996",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715852,1760743922129,"fUST",300.0,0.000161,2,"2025-10-17T23:32:02.129",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715853,1760743925760,"fUST",3315.47901525,0.00025205,2,"2025-10-17T23:32:05.760",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715854,1760743925783,"fUST",1684.52098475,0.00025205,2,"2025-10-17T23:32:05.783",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715855,1760743926463,"fUST",-185.78076214,0.000253,2,"2025-10-17T23:32:06.463",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715857,1760743928651,"fUST",-185.52008087,0.000253,2,"2025-10-17T23:32:08.651",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715858,1760743930154,"fUST",-128.69915699,0.000253,2,"2025-10-17T23:32:10.154",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715859,1760743930175,"fUST",-69.97195835,0.000253,2,"2025-10-17T23:32:10.175",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715860,1760743932566,"fUST",-230.02804165,0.000253,2,"2025-10-17T23:32:12.566",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715861,1760743935543,"fUST",480.13073422,0.0003389,120,"2025-10-17T23:32:15.543",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715862,1760743935801,"fUST",300.0,0.000161,2,"2025-10-17T23:32:15.801",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715863,1760743947996,"fUST",5000.0,0.00025205,2,"2025-10-17T23:32:27.996",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715864,1760743948556,"fUST",300.0,0.000161,2,"2025-10-17T23:32:28.556",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715865,1760743954528,"fUST",-280.32084301,0.000253,2,"2025-10-17T23:32:34.528",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715866,1760743961202,"fUST",300.0,0.000161,2,"2025-10-17T23:32:41.202",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715867,1760743961993,"fUST",-19.67915699,0.000253,2,"2025-10-17T23:32:41.993",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715868,1760743962015,"fUST",-300.0,0.000253,2,"2025-10-17T23:32:42.015",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715870,1760743970919,"fUST",2415.48901525,0.00025205,2,"2025-10-17T23:32:50.919",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715871,1760743970943,"fUST",2584.51098475,0.00025205,2,"2025-10-17T23:32:50.943",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715872,1760743972469,"fUST",-187.88947033,0.000253,2,"2025-10-17T23:32:52.469",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715873,1760743972899,"fUST",300.0,0.000161,2,"2025-10-17T23:32:52.899",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715874,1760743975912,"fUST",-112.11052967,0.000253,2,"2025-10-17T23:32:55.912",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715875,1760743975935,"fUST",-127.76084301,0.000253,2,"2025-10-17T23:32:55.935",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715876,1760743978245,"fUST",-167.36751622,0.000253,2,"2025-10-17T23:32:58.245",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715877,1760743979448,"fUST",257.01,0.00019436,2,"2025-10-17T23:32:59.448",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715878,1760743979897,"fUST",514.03,0.00020361,2,"2025-10-17T23:32:59.897",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715879,1760743980566,"fUST",771.04,0.00021287,2,"2025-10-17T23:33:00.566",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715880,1760743981042,"fUST",1028.05,0.00022212,2,"2025-10-17T23:33:01.042",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715881,1760743981127,"fUST",-4.87164077,0.000253,2,"2025-10-17T23:33:01.127",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715882,1760743981148,"fUST",-199.23471633,0.000253,2,"2025-10-17T23:33:01.148",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715883,1760743981435,"fUST",1285.07,0.00023138,2,"2025-10-17T23:33:01.435",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715884,1760743982401,"fUST",1542.08,0.00024063,2,"2025-10-17T23:33:02.401",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715885,1760743982844,"fUST",1718.21901525,0.00024989,2,"2025-10-17T23:33:02.844",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715886,1760743982868,"fUST",80.88098475,0.00024989,2,"2025-10-17T23:33:02.868",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715887,1760743983259,"fUST",-100.76528367,0.000253,2,"2025-10-17T23:33:03.259",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715888,1760743983280,"fUST",-134.39471633,0.000253,2,"2025-10-17T23:33:03.280",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715889,1760743984857,"fUST",-165.60528367,0.000253,2,"2025-10-17T23:33:04.857",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715890,1760743985959,"fUST",300.0,0.000161,2,"2025-10-17T23:33:05.959",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715891,1760743991338,"fUST",166.2944247,0.000252,2,"2025-10-17T23:33:11.338",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715892,1760743992136,"fUST",-203.41471633,0.000253,2,"2025-10-17T23:33:12.136",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715893,1760743994248,"fUST",-96.58528367,0.000253,2,"2025-10-17T23:33:14.248",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715894,1760743994271,"fUST",-155.50471633,0.000253,2,"2025-10-17T23:33:14.271",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715895,1760743994369,"fUST",5000.0,0.00025205,2,"2025-10-17T23:33:14.369",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715896,1760743997506,"fUST",-144.49528367,0.000253,2,"2025-10-17T23:33:17.506",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715897,1760743998808,"fUST",300.0,0.000161,2,"2025-10-17T23:33:18.808",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715898,1760744001624,"fUST",-300.0,0.000253,2,"2025-10-17T23:33:21.624",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715899,1760744018068,"fUST",-182.27558414,0.000253,2,"2025-10-17T23:33:38.068",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715900,1760744021437,"fUST",-117.72441586,0.000253,2,"2025-10-17T23:33:41.437",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715901,1760744032636,"fUST",4152.83459055,0.00025205,2,"2025-10-17T23:33:52.636",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715902,1760744032668,"fUST",847.16540945,0.00025205,2,"2025-10-17T23:33:52.668",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715903,1760744055811,"fUST",5000.0,0.00025205,2,"2025-10-17T23:34:15.811",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715904,1760744060838,"fUST",196.98,0.00019824,2,"2025-10-17T23:34:20.838",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715905,1760744061292,"fUST",393.95,0.00020768,2,"2025-10-17T23:34:21.292",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715906,1760744062259,"fUST",590.93,0.00021712,2,"2025-10-17T23:34:22.259",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715907,1760744062716,"fUST",787.9,0.00022656,2,"2025-10-17T23:34:22.716",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715908,1760744063698,"fUST",984.88,0.000236,2,"2025-10-17T23:34:23.698",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715909,1760744064153,"fUST",1181.85,0.00024544,2,"2025-10-17T23:34:24.153",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715910,1760744078336,"fUST",16.35459055,0.00025205,2,"2025-10-17T23:34:38.336",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715911,1760744078363,"fUST",4983.64540945,0.00025205,2,"2025-10-17T23:34:38.363",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715912,1760744090737,"fUST",616.54226433,0.00025205,2,"2025-10-17T23:34:50.737",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715913,1760744100997,"fUST",4399.82232622,0.00025205,2,"2025-10-17T23:35:00.997",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715914,1760744101023,"fUST",600.17767378,0.00025205,2,"2025-10-17T23:35:01.023",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715915,1760744121485,"fUST",-167.36751622,0.00025388,2,"2025-10-17T23:35:21.485",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715916,1760744124289,"fUST",5000.0,0.00025205,2,"2025-10-17T23:35:24.289",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715917,1760744143368,"fUST",150.0,0.00019831,2,"2025-10-17T23:35:43.368",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715918,1760744143827,"fUST",292.48,0.00020776,2,"2025-10-17T23:35:43.827",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715919,1760744144310,"fUST",438.71,0.0002172,2,"2025-10-17T23:35:44.310",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715920,1760744144725,"fUST",584.95,0.00022664,2,"2025-10-17T23:35:44.725",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715921,1760744144784,"fUST",417.15472785,0.00025205,2,"2025-10-17T23:35:44.784",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715922,1760744145134,"fUST",731.19,0.00023609,2,"2025-10-17T23:35:45.134",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715923,1760744145587,"fUST",877.43,0.00024553,2,"2025-10-17T23:35:45.587",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715924,1760744146947,"fUST",907.91759837,0.00025205,2,"2025-10-17T23:35:46.947",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715925,1760744147119,"fUST",4092.08240163,0.00025205,2,"2025-10-17T23:35:47.119",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715926,1760744170142,"fUST",5000.0,0.00025205,2,"2025-10-17T23:36:10.142",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715927,1760744170695,"fUST",907.92759837,0.00025205,2,"2025-10-17T23:36:10.695",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715928,1760744170720,"fUST",9948.55245886,0.00025205,2,"2025-10-17T23:36:10.720",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715929,1760744193348,"fUST",51.45754114,0.00025205,2,"2025-10-17T23:36:33.348",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715930,1760744193373,"fUST",4948.54245886,0.00025205,2,"2025-10-17T23:36:33.373",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715931,1760744200585,"fUST",276.39625632,0.00021918,7,"2025-10-17T23:36:40.585",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715932,1760744222337,"fUST",4775.07128482,0.00025205,2,"2025-10-17T23:37:02.337",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715933,1760744222362,"fUST",224.92871518,0.00025205,2,"2025-10-17T23:37:02.362",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715934,1760744230273,"fUST",726.74,0.00029041,120,"2025-10-17T23:37:10.273",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715935,1760744239110,"fUST",150.0,0.00020111,2,"2025-10-17T23:37:19.110",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715936,1760744239544,"fUST",214.21,0.00021069,2,"2025-10-17T23:37:19.544",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715937,1760744240137,"fUST",321.31,0.00022026,2,"2025-10-17T23:37:20.137",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715938,1760744241264,"fUST",428.42,0.00022984,2,"2025-10-17T23:37:21.264",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715939,1760744242008,"fUST",535.52,0.00023942,2,"2025-10-17T23:37:22.008",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715940,1760744242445,"fUST",642.63,0.000249,2,"2025-10-17T23:37:22.445",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715941,1760744245460,"fUST",5000.0,0.00025205,2,"2025-10-17T23:37:25.460",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715942,1760744269273,"fUST",2482.99128482,0.00025205,2,"2025-10-17T23:37:49.273",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715943,1760744269297,"fUST",2517.00871518,0.00025205,2,"2025-10-17T23:37:49.297",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715944,1760744279765,"fUST",198.96,0.00015205,20,"2025-10-17T23:37:59.765",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715945,1760744280046,"fUST",198.96,0.00015205,20,"2025-10-17T23:38:00.046",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715946,1760744280539,"fUST",198.95,0.00015205,20,"2025-10-17T23:38:00.539",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715947,1760744286517,"fUST",-347.46118693,0.000253,2,"2025-10-17T23:38:06.517",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715948,1760744288201,"fUST",-152.53881307,0.000253,2,"2025-10-17T23:38:08.201",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715949,1760744291836,"fUST",5000.0,0.00025205,2,"2025-10-17T23:38:11.836",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715950,1760744314428,"fUST",1886.13128482,0.00025205,2,"2025-10-17T23:38:34.428",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715951,1760744314452,"fUST",3113.86871518,0.00025205,2,"2025-10-17T23:38:34.452",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715952,1760744320445,"fUST",150.0,0.00019409,2,"2025-10-17T23:38:40.445",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715953,1760744320937,"fUST",155.87,0.00020333,2,"2025-10-17T23:38:40.937",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715954,1760744321508,"fUST",205.31908193,0.00021257,2,"2025-10-17T23:38:41.508",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715955,1760744321534,"fUST",28.48091807,0.00021257,2,"2025-10-17T23:38:41.534",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715956,1760744321865,"fUST",311.73,0.00022182,2,"2025-10-17T23:38:41.865",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715957,1760744322352,"fUST",389.66,0.00023106,2,"2025-10-17T23:38:42.352",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715958,1760744322423,"fUST",3976.47663348,0.00025205,2,"2025-10-17T23:38:42.423",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715959,1760744322788,"fUST",467.6,0.0002403,2,"2025-10-17T23:38:42.788",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715960,1760744323268,"fUST",545.53,0.00024954,2,"2025-10-17T23:38:43.268",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715961,1760744338602,"fUST",860.79373327,0.00024975,14,"2025-10-17T23:38:58.602",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715962,1760744338625,"fUST",348.90807523,0.00024975,14,"2025-10-17T23:38:58.625",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715963,1760744338918,"fUST",5000.0,0.00025205,2,"2025-10-17T23:38:58.918",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715964,1760744339666,"fUST",-330.702105,0.00025225,14,"2025-10-17T23:38:59.666",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715965,1760744343029,"fUST",-280.04871441,0.00025225,14,"2025-10-17T23:39:03.029",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715966,1760744347681,"fUST",4651.10192477,0.00025205,2,"2025-10-17T23:39:07.681",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715967,1760744347710,"fUST",348.89807523,0.00025205,2,"2025-10-17T23:39:07.710",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715968,1760744354657,"fUST",168.9515292,0.00012691,2,"2025-10-17T23:39:14.657",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715969,1760744364178,"fUST",5000.0,0.00025205,2,"2025-10-17T23:39:24.178",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715970,1760744372563,"fUST",4482.16039557,0.00025205,2,"2025-10-17T23:39:32.563",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715971,1760744372587,"fUST",517.83960443,0.00025205,2,"2025-10-17T23:39:32.587",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715972,1760744387752,"fUST",5000.0,0.00025205,2,"2025-10-17T23:39:47.752",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715973,1760744396013,"fUST",4482.17039557,0.00025205,2,"2025-10-17T23:39:56.013",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715974,1760744396042,"fUST",517.82960443,0.00025205,2,"2025-10-17T23:39:56.042",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715975,1760744396920,"fUST",-1334.56128559,0.00025468,2,"2025-10-17T23:39:56.920",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715976,1760744399197,"fUST",150.0,0.00019322,2,"2025-10-17T23:39:59.197",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715977,1760744399278,"fUST",-227.78301233,0.00025468,2,"2025-10-17T23:39:59.278",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715978,1760744399646,"fUST",150.0,0.00020242,2,"2025-10-17T23:39:59.646",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715979,1760744400087,"fUST",185.47,0.00021162,2,"2025-10-17T23:40:00.087",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715980,1760744400523,"fUST",247.3,0.00022082,2,"2025-10-17T23:40:00.523",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715981,1760744401117,"fUST",309.12,0.00023002,2,"2025-10-17T23:40:01.117",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715982,1760744401706,"fUST",370.95,0.00023922,2,"2025-10-17T23:40:01.706",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715983,1760744402197,"fUST",432.77,0.00024842,2,"2025-10-17T23:40:02.197",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715984,1760744412114,"fUST",5000.0,0.00025205,2,"2025-10-17T23:40:12.114",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715985,1760744420467,"fUST",2636.57039557,0.00025205,2,"2025-10-17T23:40:20.467",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715986,1760744422539,"fUST",-340.70547747,0.00025205,2,"2025-10-17T23:40:22.539",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715987,1760744426313,"fUST",-178.69856784,0.00025205,2,"2025-10-17T23:40:26.313",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715988,1760744428698,"fUST",-337.04683,0.00025205,2,"2025-10-17T23:40:28.698",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715989,1760744430271,"fUST",-211.10913219,0.00025205,2,"2025-10-17T23:40:30.271",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715990,1760744436316,"fUST",5000.0,0.00025205,2,"2025-10-17T23:40:36.316",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715991,1760744459187,"fUST",5000.0,0.00025205,2,"2025-10-17T23:40:59.187",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715992,1760744478540,"fUST",0.01,0.00019249,2,"2025-10-17T23:41:18.540",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715993,1760744478566,"fUST",149.99,0.00019249,2,"2025-10-17T23:41:18.566",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715994,1760744478913,"fUST",150.0,0.00020166,2,"2025-10-17T23:41:18.913",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715995,1760744479406,"fUST",150.0,0.00021083,2,"2025-10-17T23:41:19.406",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715996,1760744479802,"fUST",183.89,0.00021999,2,"2025-10-17T23:41:19.802",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715997,1760744480190,"fUST",229.86,0.00022916,2,"2025-10-17T23:41:20.190",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715998,1760744480695,"fUST",275.83,0.00023832,2,"2025-10-17T23:41:20.695",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391715999,1760744481644,"fUST",321.8,0.00024749,2,"2025-10-17T23:41:21.644",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716000,1760744481918,"fUST",5000.0,0.00025205,2,"2025-10-17T23:41:21.918",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716001,1760744504379,"fUST",3538.64,0.00025205,2,"2025-10-17T23:41:44.379",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716002,1760744504402,"fUST",1461.36,0.00025205,2,"2025-10-17T23:41:44.402",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716003,1760744527995,"fUST",5000.0,0.00025205,2,"2025-10-17T23:42:07.995",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716004,1760744550165,"fUST",3538.65,0.00025205,2,"2025-10-17T23:42:30.165",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716005,1760744550190,"fUST",1461.35,0.00025205,2,"2025-10-17T23:42:30.190",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716006,1760744553906,"fUST",150.0,0.00019659,2,"2025-10-17T23:42:33.906",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716007,1760744554327,"fUST",150.0,0.00020595,2,"2025-10-17T23:42:34.327",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716008,1760744554741,"fUST",150.0,0.00021531,2,"2025-10-17T23:42:34.741",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716009,1760744555154,"fUST",150.0,0.00022468,2,"2025-10-17T23:42:35.154",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716010,1760744555548,"fUST",158.77,0.00023404,2,"2025-10-17T23:42:35.548",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716011,1760744555952,"fUST",190.52,0.0002434,2,"2025-10-17T23:42:35.952",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716012,1760744563171,"fUST",380.0,0.00024845,2,"2025-10-17T23:42:43.171",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716013,1760744573847,"fUST",5000.0,0.00025205,2,"2025-10-17T23:42:53.847",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716014,1760744586546,"fUST",-921.77178362,0.00025205,2,"2025-10-17T23:43:06.546",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716015,1760744588595,"fUST",-257.83372832,0.00025205,2,"2025-10-17T23:43:08.595",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716016,1760744590639,"fUST",-116.26408499,0.00025205,2,"2025-10-17T23:43:10.639",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716017,1760744590668,"fUST",-222.28,0.00025276,2,"2025-10-17T23:43:10.668",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716018,1760744590691,"fUST",-2175.63886312,0.00025468,2,"2025-10-17T23:43:10.691",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716019,1760744592232,"fUST",-233.73657176,0.00025468,2,"2025-10-17T23:43:12.232",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716020,1760744592255,"fUST",-190.74284024,0.00025679,2,"2025-10-17T23:43:12.255",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716021,1760744594426,"fUST",-230.15091761,0.00025679,2,"2025-10-17T23:43:14.426",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716022,1760744594449,"fUST",-225.7922172,0.00025686,2,"2025-10-17T23:43:14.449",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716023,1760744594469,"fUST",-160.0,0.00025753,2,"2025-10-17T23:43:14.469",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716024,1760744594491,"fUST",-105.8597728,0.00025778,2,"2025-10-17T23:43:14.491",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716025,1760744596986,"fUST",-164.72928883,0.00025778,2,"2025-10-17T23:43:16.986",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716026,1760744597264,"fUST",2209.37,0.00025205,2,"2025-10-17T23:43:17.264",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716027,1760744597289,"fUST",2790.63,0.00025205,2,"2025-10-17T23:43:17.289",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716028,1760744599283,"fUST",-295.21960033,0.00025778,2,"2025-10-17T23:43:19.283",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716029,1760744602592,"fUST",-217.5,0.00025778,2,"2025-10-17T23:43:22.592",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716030,1760744605531,"fUST",5000.0,0.00025205,2,"2025-10-17T23:43:25.531",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716031,1760744621600,"fUST",2209.38,0.00025205,2,"2025-10-17T23:43:41.600",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716032,1760744621625,"fUST",2790.62,0.00025205,2,"2025-10-17T23:43:41.625",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716033,1760744625705,"fUST",150.0,0.00019933,2,"2025-10-17T23:43:45.705",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716034,1760744626096,"fUST",150.0,0.00020882,2,"2025-10-17T23:43:46.096",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716035,1760744626486,"fUST",150.0,0.00021831,2,"2025-10-17T23:43:46.486",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716036,1760744626895,"fUST",150.0,0.0002278,2,"2025-10-17T23:43:46.895",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716037,1760744627285,"fUST",150.0,0.0002373,2,"2025-10-17T23:43:47.285",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716038,1760744627784,"fUST",150.0,0.00024679,2,"2025-10-17T23:43:47.784",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716039,1760744629483,"fUST",5000.0,0.00025205,2,"2025-10-17T23:43:49.483",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716040,1760744645174,"fUST",1309.39,0.00025205,2,"2025-10-17T23:44:05.174",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716041,1760744645199,"fUST",3690.61,0.00025205,2,"2025-10-17T23:44:05.199",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716042,1760744654304,"fUST",5000.0,0.00025205,2,"2025-10-17T23:44:14.304",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716043,1760744670840,"fUST",1309.4,0.00025205,2,"2025-10-17T23:44:30.840",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716044,1760744670864,"fUST",3690.6,0.00025205,2,"2025-10-17T23:44:30.864",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716045,1760744679795,"fUST",5000.0,0.00025205,2,"2025-10-17T23:44:39.795",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716046,1760744694919,"fUST",150.0,0.00019691,2,"2025-10-17T23:44:54.919",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716047,1760744695313,"fUST",150.0,0.00020629,2,"2025-10-17T23:44:55.313",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716048,1760744695450,"fUST",1009.41,0.00025205,2,"2025-10-17T23:44:55.450",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716049,1760744695477,"fUST",3990.59,0.00025205,2,"2025-10-17T23:44:55.477",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716050,1760744703627,"fUST",4021.17059651,0.00025205,2,"2025-10-17T23:45:03.627",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716051,1760744704641,"fUST",1988.24940349,0.00025205,2,"2025-10-17T23:45:04.641",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716052,1760744704666,"fUST",8011.75059651,0.00025205,2,"2025-10-17T23:45:04.666",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716053,1760744706511,"fUST",-500.0,0.000253,2,"2025-10-17T23:45:06.511",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716054,1760744706532,"fUST",-42.09709239,0.00025778,2,"2025-10-17T23:45:06.532",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716055,1760744719170,"fUST",1988.25940349,0.00025205,2,"2025-10-17T23:45:19.170",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716056,1760744719195,"fUST",3011.74059651,0.00025205,2,"2025-10-17T23:45:19.195",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716057,1760744722680,"fUST",2861.6,0.00025205,2,"2025-10-17T23:45:22.680",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716058,1760744741903,"fUST",4126.66940349,0.00025205,2,"2025-10-17T23:45:41.903",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716059,1760744741926,"fUST",873.33059651,0.00025205,2,"2025-10-17T23:45:41.926",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716060,1760744764525,"fUST",5000.0,0.00025205,2,"2025-10-17T23:46:04.525",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716061,1760744788773,"fUST",4126.67940349,0.00025205,2,"2025-10-17T23:46:28.773",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716062,1760744788796,"fUST",873.32059651,0.00025205,2,"2025-10-17T23:46:28.796",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716063,1760744796451,"fUST",417.15472785,0.00025205,2,"2025-10-17T23:46:36.451",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716064,1760744805133,"fUST",-256.17098461,0.00025205,2,"2025-10-17T23:46:45.133",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716065,1760744806113,"fUST",213.64614,0.00024863,2,"2025-10-17T23:46:46.113",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716066,1760744811439,"fUST",5000.0,0.00025205,2,"2025-10-17T23:46:51.439",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716067,1760744834422,"fUST",3495.88853564,0.00025205,2,"2025-10-17T23:47:14.422",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716068,1760744834447,"fUST",1504.11146436,0.00025205,2,"2025-10-17T23:47:14.447",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716070,1760744857166,"fUST",5000.0,0.00025205,2,"2025-10-17T23:47:37.166",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716071,1760744879929,"fUST",3495.89853564,0.00025205,2,"2025-10-17T23:47:59.929",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716072,1760744879952,"fUST",1504.10146436,0.00025205,2,"2025-10-17T23:47:59.952",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716073,1760744903007,"fUST",5000.0,0.00025205,2,"2025-10-17T23:48:23.007",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716074,1760744926503,"fUST",3495.90853564,0.00025205,2,"2025-10-17T23:48:46.503",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716075,1760744926527,"fUST",1504.09146436,0.00025205,2,"2025-10-17T23:48:46.527",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716078,1760744950700,"fUST",5000.0,0.00025205,2,"2025-10-17T23:49:10.700",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716079,1760744971099,"fUST",-368.94609468,0.00025205,2,"2025-10-17T23:49:31.099",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716080,1760744972437,"fUST",268.05390532,0.00025079,14,"2025-10-17T23:49:32.437",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716081,1760744972462,"fUST",185.73522897,0.00025079,14,"2025-10-17T23:49:32.462",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716082,1760744974097,"fUST",3310.18330667,0.00025205,2,"2025-10-17T23:49:34.097",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716083,1760744974123,"fUST",1689.81669333,0.00025205,2,"2025-10-17T23:49:34.123",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716084,1760744997766,"fUST",5000.0,0.00025205,2,"2025-10-17T23:49:57.766",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716085,1760745005025,"fUST",164.87466837,0.00024991,5,"2025-10-17T23:50:05.025",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716086,1760745007489,"fUST",152.28617704,0.00024991,5,"2025-10-17T23:50:07.489",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716087,1760745020957,"fUST",2993.03246126,0.00025205,2,"2025-10-17T23:50:20.957",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716088,1760745020982,"fUST",2006.96753874,0.00025205,2,"2025-10-17T23:50:20.982",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716089,1760745022002,"fUST",318.99907438,0.00024361,2,"2025-10-17T23:50:22.002",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716090,1760745022085,"fUST",-157.69760187,0.000253,2,"2025-10-17T23:50:22.085",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716091,1760745023762,"fUST",-300.0,0.000253,2,"2025-10-17T23:50:23.762",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716092,1760745023804,"fUST",364.57037072,0.00024361,2,"2025-10-17T23:50:23.804",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716093,1760745025601,"fUST",569.07156304,0.00024361,2,"2025-10-17T23:50:25.601",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716094,1760745026029,"fUST",-42.30239813,0.000253,2,"2025-10-17T23:50:26.029",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716095,1760745026055,"fUST",-191.39760187,0.00025618,2,"2025-10-17T23:50:26.055",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716096,1760745028323,"fUST",-217.5,0.00025618,2,"2025-10-17T23:50:28.323",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716453,1760745038214,"fUST",-4891.10239813,0.00025618,2,"2025-10-17T23:50:38.214",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716454,1760745038224,"fUST",-160.0,0.00025619,2,"2025-10-17T23:50:38.224",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716455,1760745038234,"fUST",-265.22167829,0.00025642,2,"2025-10-17T23:50:38.234",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716539,1760745041148,"fUST",-3e-08,0.00025642,2,"2025-10-17T23:50:41.148",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716776,1760745043377,"fUST",-497.68100651,0.00025642,2,"2025-10-17T23:50:43.377",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716787,1760745043479,"fUST",-437.09731517,0.00025642,2,"2025-10-17T23:50:43.479",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716789,1760745043488,"fUST",-300.0,0.00025642,2,"2025-10-17T23:50:43.488",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716791,1760745043498,"fUST",-1200.0,0.00025642,2,"2025-10-17T23:50:43.498",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716810,1760745043669,"fUST",-718.88464118,0.00025805,2,"2025-10-17T23:50:43.669",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716812,1760745043680,"fUST",-1143.0,0.00025894,7,"2025-10-17T23:50:43.680",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716814,1760745043690,"fUST",-1144.0,0.00025918,2,"2025-10-17T23:50:43.690",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716816,1760745043700,"fUST",-1445.28735047,0.00025923,2,"2025-10-17T23:50:43.700",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716818,1760745043710,"fUST",-3202.47106516,0.00025974,2,"2025-10-17T23:50:43.710",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716866,1760745044208,"fUST",5000.0,0.00025205,2,"2025-10-17T23:50:44.208",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716929,1760745046407,"fUST",-7834.5191881,0.00025974,2,"2025-10-17T23:50:46.407",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716932,1760745046419,"fUST",-9709.27303032,0.00025974,2,"2025-10-17T23:50:46.419",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716933,1760745046428,"fUST",-181.08010149,0.00025974,2,"2025-10-17T23:50:46.428",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716935,1760745046438,"fUST",-166.0,0.00025974,2,"2025-10-17T23:50:46.438",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716937,1760745046448,"fUST",-250.0,0.00025974,2,"2025-10-17T23:50:46.448",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716939,1760745046457,"fUST",-489.2152481,0.00025989,12,"2025-10-17T23:50:46.457",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716942,1760745046469,"fUST",-1.8167519,0.00025989,12,"2025-10-17T23:50:46.469",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716944,1760745046479,"fUST",-183.759,0.00025989,12,"2025-10-17T23:50:46.479",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716946,1760745046488,"fUST",-425.28,0.00025989,7,"2025-10-17T23:50:46.488",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716948,1760745046497,"fUST",-30869.31,0.0002599,2,"2025-10-17T23:50:46.497",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716949,1760745046507,"fUST",-881.8000548,0.00026071,2,"2025-10-17T23:50:46.507",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716951,1760745046516,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.516",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716953,1760745046525,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.525",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716955,1760745046534,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.534",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716957,1760745046543,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.543",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716959,1760745046555,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.555",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716960,1760745046564,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.564",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716961,1760745046573,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.573",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716962,1760745046582,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.582",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716963,1760745046592,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.592",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716964,1760745046601,"fUST",-783.8592081,0.00026071,2,"2025-10-17T23:50:46.601",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716965,1760745046610,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.610",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716966,1760745046620,"fUST",-392.4362857,0.00026071,2,"2025-10-17T23:50:46.620",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716967,1760745046634,"fUST",-1445.28735047,0.00026168,2,"2025-10-17T23:50:46.634",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716968,1760745046644,"fUST",-189.9852637,0.00026178,2,"2025-10-17T23:50:46.644",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716970,1760745046654,"fUST",-153.0,0.00026178,2,"2025-10-17T23:50:46.654",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716971,1760745046663,"fUST",-163.1090927,0.00026178,2,"2025-10-17T23:50:46.663",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716972,1760745046672,"fUST",-298.3166109,0.00026178,2,"2025-10-17T23:50:46.672",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716973,1760745046682,"fUST",-153.0,0.00026178,2,"2025-10-17T23:50:46.682",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716974,1760745046691,"fUST",-163.1090927,0.00026178,2,"2025-10-17T23:50:46.691",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716975,1760745046701,"fUST",-189.9852637,0.00026178,2,"2025-10-17T23:50:46.701",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716976,1760745046711,"fUST",-163.1090927,0.00026178,2,"2025-10-17T23:50:46.711",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716977,1760745046721,"fUST",-189.9852637,0.00026178,2,"2025-10-17T23:50:46.721",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716978,1760745046730,"fUST",-153.0,0.00026178,2,"2025-10-17T23:50:46.730",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716979,1760745046739,"fUST",-328.8911755,0.00026178,2,"2025-10-17T23:50:46.739",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716980,1760745046748,"fUST",-298.3166109,0.00026178,2,"2025-10-17T23:50:46.748",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716981,1760745046758,"fUST",-153.0,0.00026178,2,"2025-10-17T23:50:46.758",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716982,1760745046767,"fUST",-189.9852637,0.00026178,2,"2025-10-17T23:50:46.767",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716983,1760745046776,"fUST",-189.9852637,0.00026178,2,"2025-10-17T23:50:46.776",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716984,1760745046785,"fUST",-153.0,0.00026178,2,"2025-10-17T23:50:46.785",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716985,1760745046794,"fUST",-316.0,0.00026192,19,"2025-10-17T23:50:46.794",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716986,1760745046805,"fUST",-160.0,0.00026257,2,"2025-10-17T23:50:46.805",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716987,1760745046814,"fUST",-425.28,0.00026263,8,"2025-10-17T23:50:46.814",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716988,1760745046824,"fUST",-5000.0,0.00026274,2,"2025-10-17T23:50:46.824",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716989,1760745046833,"fUST",-500.0,0.00026333,2,"2025-10-17T23:50:46.833",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716990,1760745046843,"fUST",-693.20731559,0.00026376,5,"2025-10-17T23:50:46.843",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716991,1760745046853,"fUST",-1000.0,0.00026396,2,"2025-10-17T23:50:46.853",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716992,1760745046862,"fUST",-441.0,0.00026398,2,"2025-10-17T23:50:46.862",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716993,1760745046871,"fUST",-812.65220307,0.00026405,2,"2025-10-17T23:50:46.871",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716994,1760745046880,"fUST",-309.9195607,0.00026475,2,"2025-10-17T23:50:46.880",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716995,1760745046890,"fUST",-1143.0,0.00026489,2,"2025-10-17T23:50:46.890",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716996,1760745046899,"fUST",-18090.75437277,0.00026522,2,"2025-10-17T23:50:46.899",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716997,1760745046911,"fUST",-3423.1206523,0.00026522,2,"2025-10-17T23:50:46.911",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716998,1760745046920,"fUST",-187.78006525,0.00026522,2,"2025-10-17T23:50:46.920",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391716999,1760745046929,"fUST",-166.0,0.00026522,2,"2025-10-17T23:50:46.929",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717000,1760745046938,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:46.938",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717001,1760745046947,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:46.947",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717002,1760745046956,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:46.956",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717003,1760745046965,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:46.965",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717004,1760745046974,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:46.974",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717005,1760745046983,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:46.983",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717006,1760745046992,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:46.992",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717007,1760745047001,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.001",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717008,1760745047010,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.010",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717009,1760745047019,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.019",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717010,1760745047028,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.028",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717011,1760745047037,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.037",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717012,1760745047046,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.046",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717013,1760745047056,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.056",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717014,1760745047065,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.065",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717015,1760745047074,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.074",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717016,1760745047083,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.083",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717017,1760745047092,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.092",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717018,1760745047101,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.101",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717019,1760745047110,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.110",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717020,1760745047119,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.119",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717021,1760745047129,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.129",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717022,1760745047138,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.138",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717023,1760745047148,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.148",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717024,1760745047157,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.157",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717025,1760745047166,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.166",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717026,1760745047176,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.176",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717027,1760745047185,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.185",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717028,1760745047194,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.194",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717029,1760745047204,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.204",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717030,1760745047213,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.213",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717031,1760745047222,"fUST",-153.0,0.00026537,2,"2025-10-17T23:50:47.222",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717032,1760745047231,"fUST",-425.28,0.00026537,9,"2025-10-17T23:50:47.231",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717033,1760745047240,"fUST",-1445.28735047,0.00026538,2,"2025-10-17T23:50:47.240",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717034,1760745047249,"fUST",-441.0,0.00026539,2,"2025-10-17T23:50:47.249",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717035,1760745047259,"fUST",-981.1855417,0.00026565,2,"2025-10-17T23:50:47.259",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717036,1760745047267,"fUST",-500.0,0.00026602,2,"2025-10-17T23:50:47.267",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717037,1760745047276,"fUST",-1142.0,0.00026602,7,"2025-10-17T23:50:47.276",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717038,1760745047286,"fUST",-500.0,0.00026607,2,"2025-10-17T23:50:47.286",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717039,1760745047295,"fUST",-1234.45,0.00026618,3,"2025-10-17T23:50:47.295",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717040,1760745047305,"fUST",-1841.91557771,0.00026628,2,"2025-10-17T23:50:47.305",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717041,1760745047328,"fUST",-2579.31973544,0.00026628,2,"2025-10-17T23:50:47.328",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717042,1760745068388,"fUST",1740.40145312,0.00025205,2,"2025-10-17T23:51:08.388",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717043,1760745068412,"fUST",3259.59854688,0.00025205,2,"2025-10-17T23:51:08.412",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717044,1760745075196,"fUST",30000.0,0.00033884,60,"2025-10-17T23:51:15.196",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717045,1760745119680,"fUST",30000.0,0.00033884,60,"2025-10-17T23:51:59.680",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717046,1760745125060,"fUST",417.15472785,0.00025205,2,"2025-10-17T23:52:05.060",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717047,1760745149684,"fUST",150.0,0.00019133,2,"2025-10-17T23:52:29.684",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717049,1760745182025,"fUST",182.0,0.00024548,13,"2025-10-17T23:53:02.025",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717050,1760745201523,"fUST",-206.65630796,0.00025585,2,"2025-10-17T23:53:21.523",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717051,1760745204341,"fUST",-195.0,0.00025585,2,"2025-10-17T23:53:24.341",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717052,1760745206144,"fUST",-160.84369204,0.00025585,2,"2025-10-17T23:53:26.144",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717053,1760745214814,"fUST",150.0,0.00019526,2,"2025-10-17T23:53:34.814",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717054,1760745289247,"fUST",2359.59150523,0.00025205,2,"2025-10-17T23:54:49.247",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717056,1760745454544,"fUST",417.15472785,0.00025205,2,"2025-10-17T23:57:34.544",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717057,1760745497522,"fUST",165.0,0.00024548,13,"2025-10-17T23:58:17.522",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717062,1760745662636,"fUST",300.0,0.00025204,2,"2025-10-18T00:01:02.636",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717063,1760745680338,"fUST",636.45,0.00027521,120,"2025-10-18T00:01:20.338",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717064,1760745722619,"fUST",300.0,0.00025204,2,"2025-10-18T00:02:02.619",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717065,1760745747271,"fUST",372.9197026,0.00025203,2,"2025-10-18T00:02:27.271",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717066,1760745749429,"fUST",1200.0,0.00025204,2,"2025-10-18T00:02:29.429",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717068,1760745756566,"fUST",-191.09300944,0.00025205,2,"2025-10-18T00:02:36.566",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717069,1760745779598,"fUST",417.15472785,0.00025205,2,"2025-10-18T00:02:59.598",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717070,1760745782315,"fUST",300.0,0.00025204,2,"2025-10-18T00:03:02.315",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717071,1760745802226,"fUST",-262.0,0.00025205,2,"2025-10-18T00:03:22.226",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717072,1760745811221,"fUST",395.51,0.00026377,120,"2025-10-18T00:03:31.221",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717073,1760745812466,"fUST",9.43606174,0.00024548,13,"2025-10-18T00:03:32.466",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717074,1760745812489,"fUST",145.56393826,0.00024548,13,"2025-10-18T00:03:32.489",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717075,1760745842589,"fUST",300.0,0.00025204,2,"2025-10-18T00:04:02.589",0.00033945,45.27,0.9661914910989947,541269285.8804638]
[391717076,1760745902047,"fUST",1200.0,0.00025204,2,"2025-10-18T00:05:02.047",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717077,1760745902529,"fUST",300.0,0.00025204,2,"2025-10-18T00:05:02.529",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717078,1760745907333,"fUST",180.1047345,0.00025205,2,"2025-10-18T00:05:07.333",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717079,1760745962989,"fUST",300.0,0.00025204,2,"2025-10-18T00:06:02.989",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717080,1760745990127,"fUST",-253.66361779,0.00025205,2,"2025-10-18T00:06:30.127",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717081,1760746000428,"fUST",262.0,0.00024759,2,"2025-10-18T00:06:40.428",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717082,1760746006406,"fUST",262.0,0.00025087,7,"2025-10-18T00:06:46.406",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717083,1760746022602,"fUST",300.0,0.00025204,2,"2025-10-18T00:07:02.602",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717084,1760746049307,"fUST",1200.0,0.00025204,2,"2025-10-18T00:07:29.307",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717086,1760746082283,"fUST",300.0,0.00025204,2,"2025-10-18T00:08:02.283",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717087,1760746083704,"fUST",208.91,0.00015205,3,"2025-10-18T00:08:03.704",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717088,1760746083967,"fUST",208.91,0.00015205,3,"2025-10-18T00:08:03.967",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717089,1760746094212,"fUST",349.68326041,0.00024307,2,"2025-10-18T00:08:14.212",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717090,1760746096433,"fUST",629.42986873,0.00024307,2,"2025-10-18T00:08:16.433",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717091,1760746098493,"fUST",1118.98643331,0.00024307,2,"2025-10-18T00:08:18.493",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717092,1760746100557,"fUST",1746.66788574,0.00024307,2,"2025-10-18T00:08:20.557",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717093,1760746111672,"fUST",417.15472785,0.00025205,2,"2025-10-18T00:08:31.672",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717094,1760746142261,"fUST",300.0,0.00025204,2,"2025-10-18T00:09:02.261",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717095,1760746146091,"fUST",-246.33638221,0.00025205,2,"2025-10-18T00:09:06.091",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717096,1760746146125,"fUST",-500.0,0.00025205,2,"2025-10-18T00:09:06.125",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717097,1760746146152,"fUST",-188.16429333,0.00025205,2,"2025-10-18T00:09:06.152",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717098,1760746202116,"fUST",270.5991512,0.00025204,2,"2025-10-18T00:10:02.116",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717099,1760746202142,"fUST",29.4008488,0.00025204,2,"2025-10-18T00:10:02.142",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717100,1760746202582,"fUST",1200.0,0.00025204,2,"2025-10-18T00:10:02.582",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717101,1760746230164,"fUST",222.478771,0.00024307,2,"2025-10-18T00:10:30.164",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717115,1760746232241,"fUST",-311.83570667,0.00025205,2,"2025-10-18T00:10:32.241",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717116,1760746232251,"fUST",-13.55217192,0.00025205,2,"2025-10-18T00:10:32.251",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717133,1760746232410,"fUST",-486.44782808,0.00025205,2,"2025-10-18T00:10:32.410",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717135,1760746232421,"fUST",-500.0,0.00025205,2,"2025-10-18T00:10:32.421",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717137,1760746232430,"fUST",-114.91437242,0.00025205,2,"2025-10-18T00:10:32.430",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717229,1760746238286,"fUST",-85.08562758,0.00025205,2,"2025-10-18T00:10:38.286",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717231,1760746238295,"fUST",-500.0,0.00025205,2,"2025-10-18T00:10:38.295",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717232,1760746238306,"fUST",-500.0,0.00025205,2,"2025-10-18T00:10:38.306",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717233,1760746238316,"fUST",-500.0,0.00025205,2,"2025-10-18T00:10:38.316",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717234,1760746238326,"fUST",-432.92425074,0.00025205,2,"2025-10-18T00:10:38.326",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717235,1760746238336,"fUST",-588.52214063,0.00025205,2,"2025-10-18T00:10:38.336",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717236,1760746238350,"fUST",-392.825,0.000253,9,"2025-10-18T00:10:38.350",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717237,1760746238360,"fUST",-183.759,0.000253,9,"2025-10-18T00:10:38.360",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717238,1760746238370,"fUST",-500.0,0.000253,2,"2025-10-18T00:10:38.370",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717239,1760746238383,"fUST",-168.0,0.0002547,2,"2025-10-18T00:10:38.383",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717240,1760746238392,"fUST",-103.5,0.00025585,2,"2025-10-18T00:10:38.392",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717241,1760746238401,"fUST",-174.97010415,0.00025805,2,"2025-10-18T00:10:38.401",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717242,1760746238448,"fUST",-501.83035757,0.00025805,2,"2025-10-18T00:10:38.448",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717244,1760746238458,"fUST",-392.4362857,0.000259,2,"2025-10-18T00:10:38.458",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717245,1760746238468,"fUST",-392.4362857,0.000259,2,"2025-10-18T00:10:38.468",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717246,1760746238477,"fUST",-392.4362857,0.000259,2,"2025-10-18T00:10:38.477",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717247,1760746238487,"fUST",-392.4362857,0.000259,2,"2025-10-18T00:10:38.487",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717248,1760746238497,"fUST",-392.4362857,0.000259,2,"2025-10-18T00:10:38.497",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717249,1760746238506,"fUST",-178.0,0.00026163,2,"2025-10-18T00:10:38.506",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717250,1760746238516,"fUST",-168.0,0.0002618,2,"2025-10-18T00:10:38.516",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717251,1760746238526,"fUST",-178.0,0.00026246,7,"2025-10-18T00:10:38.526",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717252,1760746238535,"fUST",-3692.0,0.00026367,2,"2025-10-18T00:10:38.535",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717253,1760746238545,"fUST",-454.76152686,0.00026396,2,"2025-10-18T00:10:38.545",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717254,1760746238554,"fUST",-360.5399016,0.000264,2,"2025-10-18T00:10:38.554",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717255,1760746238564,"fUST",-1445.28735047,0.000264,2,"2025-10-18T00:10:38.564",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717256,1760746238573,"fUST",-765.07878282,0.00026405,2,"2025-10-18T00:10:38.573",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717257,1760746238582,"fUST",-168.0,0.00026507,2,"2025-10-18T00:10:38.582",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717258,1760746238592,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.592",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717259,1760746238601,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.601",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717260,1760746238610,"fUST",-108.38021428,0.00026525,2,"2025-10-18T00:10:38.610",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717261,1760746238622,"fUST",-44.61978572,0.00026525,2,"2025-10-18T00:10:38.622",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717262,1760746238631,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.631",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717263,1760746238640,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.640",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717264,1760746238650,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.650",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717265,1760746238659,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.659",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717266,1760746238669,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.669",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717267,1760746238678,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.678",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717268,1760746238688,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.688",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717269,1760746238698,"fUST",-153.0,0.00026525,2,"2025-10-18T00:10:38.698",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717270,1760746238707,"fUST",-500.0,0.00026528,3,"2025-10-18T00:10:38.707",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717271,1760746238717,"fUST",-158.3,0.00026528,3,"2025-10-18T00:10:38.717",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717272,1760746238727,"fUST",-158.3,0.00026528,3,"2025-10-18T00:10:38.727",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717273,1760746238737,"fUST",-158.29,0.00026528,3,"2025-10-18T00:10:38.737",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717274,1760746238746,"fUST",-392.4362857,0.000266,2,"2025-10-18T00:10:38.746",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717275,1760746238756,"fUST",-483.55015615,0.00026604,2,"2025-10-18T00:10:38.756",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717276,1760746238765,"fUST",-565.00557085,0.00026627,2,"2025-10-18T00:10:38.765",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717277,1760746238777,"fUST",-434.99442915,0.00026627,2,"2025-10-18T00:10:38.777",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717278,1760746238786,"fUST",-1000.0,0.00026627,2,"2025-10-18T00:10:38.786",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717279,1760746238796,"fUST",-679.9,0.00026627,2,"2025-10-18T00:10:38.796",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717280,1760746238806,"fUST",-500.0,0.00026628,3,"2025-10-18T00:10:38.806",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717281,1760746238816,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.816",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717282,1760746238826,"fUST",-166.0,0.00026628,3,"2025-10-18T00:10:38.826",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717283,1760746238835,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.835",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717284,1760746238845,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.845",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717285,1760746238855,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.855",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717286,1760746238864,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.864",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717287,1760746238874,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.874",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717288,1760746238884,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.884",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717289,1760746238894,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.894",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717290,1760746238904,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.904",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717291,1760746238914,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.914",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717292,1760746238924,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.924",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717293,1760746238933,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.933",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717294,1760746238944,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.944",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717295,1760746238953,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.953",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717296,1760746238963,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.963",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717297,1760746238973,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.973",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717298,1760746238983,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.983",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717299,1760746238993,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:38.993",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717300,1760746239003,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.003",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717301,1760746239012,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.012",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717302,1760746239022,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.022",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717303,1760746239032,"fUST",-276.13146385,0.00026628,3,"2025-10-18T00:10:39.032",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717304,1760746239043,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.043",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717305,1760746239054,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.054",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717306,1760746239064,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.064",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717307,1760746239074,"fUST",-171.95269346,0.00026628,3,"2025-10-18T00:10:39.074",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717308,1760746239083,"fUST",-163.0,0.00026628,3,"2025-10-18T00:10:39.083",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717309,1760746239093,"fUST",-163.0,0.00026628,3,"2025-10-18T00:10:39.093",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717310,1760746239103,"fUST",-178.51457877,0.00026628,3,"2025-10-18T00:10:39.103",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717311,1760746239113,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.113",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717312,1760746239123,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.123",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717313,1760746239133,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.133",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717314,1760746239143,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.143",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717315,1760746239154,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.154",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717316,1760746239164,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.164",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717317,1760746239174,"fUST",-330.0,0.00026628,3,"2025-10-18T00:10:39.174",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717318,1760746239184,"fUST",-500.0,0.00026628,3,"2025-10-18T00:10:39.184",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717319,1760746239195,"fUST",-151.0,0.00026628,3,"2025-10-18T00:10:39.195",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717320,1760746239205,"fUST",-165.02581476,0.00026628,3,"2025-10-18T00:10:39.205",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717321,1760746239217,"fUST",-500.0,0.00026628,3,"2025-10-18T00:10:39.217",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717322,1760746239227,"fUST",-1142.0,0.00026681,2,"2025-10-18T00:10:39.227",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717323,1760746239238,"fUST",-2124.49502072,0.00026682,2,"2025-10-18T00:10:39.238",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717483,1760746243527,"fUST",-151.0,0.00026628,3,"2025-10-18T00:10:43.527",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717485,1760746243536,"fUST",-500.0,0.00026628,3,"2025-10-18T00:10:43.536",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717487,1760746243545,"fUST",-500.0,0.00026628,3,"2025-10-18T00:10:43.545",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717489,1760746243554,"fUST",-6069.8083193,0.00026682,2,"2025-10-18T00:10:43.554",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717491,1760746243566,"fUST",-12551.95994356,0.00026682,2,"2025-10-18T00:10:43.566",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717493,1760746243575,"fUST",-151.58974365,0.00026682,2,"2025-10-18T00:10:43.575",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717495,1760746243584,"fUST",-307.587,0.00026682,2,"2025-10-18T00:10:43.584",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717497,1760746243593,"fUST",-738.71087761,0.00026682,2,"2025-10-18T00:10:43.593",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717499,1760746243603,"fUST",-550.78940784,0.00026683,3,"2025-10-18T00:10:43.603",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717501,1760746243612,"fUST",-267.24188545,0.00026683,3,"2025-10-18T00:10:43.612",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717503,1760746243621,"fUST",-500.0,0.00026683,3,"2025-10-18T00:10:43.621",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717505,1760746243630,"fUST",-151.0,0.00026683,3,"2025-10-18T00:10:43.630",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717507,1760746243640,"fUST",-613.37779575,0.00026683,3,"2025-10-18T00:10:43.640",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717509,1760746243649,"fUST",-500.0,0.00026683,3,"2025-10-18T00:10:43.649",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717510,1760746243658,"fUST",-442.41201749,0.00026693,2,"2025-10-18T00:10:43.658",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717511,1760746243668,"fUST",-167.50149229,0.00026693,2,"2025-10-18T00:10:43.668",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717512,1760746243676,"fUST",-142858.378189,0.00026694,2,"2025-10-18T00:10:43.676",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717513,1760746243686,"fUST",-151.0,0.000267,20,"2025-10-18T00:10:43.686",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717514,1760746243695,"fUST",-151.0,0.000267,15,"2025-10-18T00:10:43.695",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717515,1760746243704,"fUST",-151.0,0.000267,17,"2025-10-18T00:10:43.704",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717516,1760746243713,"fUST",-500.0,0.000267,2,"2025-10-18T00:10:43.713",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717517,1760746243722,"fUST",-151.0,0.000267,2,"2025-10-18T00:10:43.722",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717518,1760746243731,"fUST",-500.0,0.000267,2,"2025-10-18T00:10:43.731",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717519,1760746243741,"fUST",-500.0,0.000267,2,"2025-10-18T00:10:43.741",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717520,1760746243750,"fUST",-151.0,0.000267,2,"2025-10-18T00:10:43.750",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717521,1760746243760,"fUST",-151.0,0.000267,2,"2025-10-18T00:10:43.760",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717522,1760746243769,"fUST",-151.0,0.000267,2,"2025-10-18T00:10:43.769",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717523,1760746243778,"fUST",-500.0,0.000267,2,"2025-10-18T00:10:43.778",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717524,1760746243787,"fUST",-151.0,0.000267,2,"2025-10-18T00:10:43.787",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717525,1760746243797,"fUST",-500.0,0.000267,2,"2025-10-18T00:10:43.797",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717526,1760746243806,"fUST",-151.0,0.000267,2,"2025-10-18T00:10:43.806",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717527,1760746243815,"fUST",-500.0,0.000267,2,"2025-10-18T00:10:43.815",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717528,1760746243824,"fUST",-209.97257618,0.000267,2,"2025-10-18T00:10:43.824",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717529,1760746243833,"fUST",-151.0,0.000267,2,"2025-10-18T00:10:43.833",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717530,1760746243843,"fUST",-151.0,0.000267,2,"2025-10-18T00:10:43.843",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717531,1760746243852,"fUST",-500.0,0.000267,2,"2025-10-18T00:10:43.852",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717532,1760746243861,"fUST",-49228.47907117,0.00026704,2,"2025-10-18T00:10:43.861",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717534,1760746246492,"fUST",-392.4362857,0.000259,2,"2025-10-18T00:10:46.492",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717535,1760746246502,"fUST",-500.0,0.00026628,3,"2025-10-18T00:10:46.502",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717536,1760746246511,"fUST",-500.0,0.00026683,3,"2025-10-18T00:10:46.511",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717537,1760746246522,"fUST",-6953.87431706,0.00026704,2,"2025-10-18T00:10:46.522",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717538,1760746246533,"fUST",-3186.78922494,0.00026704,2,"2025-10-18T00:10:46.533",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717539,1760746246545,"fUST",-1775.89313333,0.00026704,2,"2025-10-18T00:10:46.545",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717543,1760746343604,"fUST",1052.451686,0.00013699,2,"2025-10-18T00:12:23.604",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717544,1760746343822,"fUST",1052.451686,0.00020187,2,"2025-10-18T00:12:23.822",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717545,1760746368191,"fUST",150.5,0.00026704,120,"2025-10-18T00:12:48.191",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717546,1760746368563,"fUST",150.5,0.00026704,120,"2025-10-18T00:12:48.563",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717547,1760746368657,"fUST",150.5,0.00026694,120,"2025-10-18T00:12:48.657",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717548,1760746369044,"fUST",150.5,0.00026694,120,"2025-10-18T00:12:49.044",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717549,1760746369173,"fUST",150.5,0.00026684,120,"2025-10-18T00:12:49.173",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717550,1760746369483,"fUST",159.08,0.00026684,120,"2025-10-18T00:12:49.483",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717551,1760746383706,"fUST",150.0,0.00019256,2,"2025-10-18T00:13:03.706",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717552,1760746384105,"fUST",150.0,0.00020173,2,"2025-10-18T00:13:04.105",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717553,1760746437817,"fUST",417.15472785,0.00025205,2,"2025-10-18T00:13:57.817",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717554,1760746448285,"fUST",-341.09344885,0.000253,2,"2025-10-18T00:14:08.285",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717555,1760746451992,"fUST",-158.90655115,0.000253,2,"2025-10-18T00:14:11.992",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717556,1760746515010,"fUST",150.0,0.00019614,2,"2025-10-18T00:15:15.010",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717557,1760746515416,"fUST",150.0,0.00020548,2,"2025-10-18T00:15:15.416",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717558,1760746521509,"fUST",-162.250861,0.00025668,2,"2025-10-18T00:15:21.509",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717559,1760746531617,"fUST",-190.42817143,0.00026396,2,"2025-10-18T00:15:31.617",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717560,1760746531649,"fUST",-1679.74145767,0.00026583,2,"2025-10-18T00:15:31.649",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717561,1760746531680,"fUST",-322.36677076,0.00026614,2,"2025-10-18T00:15:31.680",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717562,1760746531708,"fUST",-500.0,0.00026628,3,"2025-10-18T00:15:31.708",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717563,1760746531737,"fUST",-500.0,0.00026628,3,"2025-10-18T00:15:31.737",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717564,1760746531766,"fUST",-151.0,0.00026628,3,"2025-10-18T00:15:31.766",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717565,1760746531796,"fUST",-1052.451686,0.00026676,2,"2025-10-18T00:15:31.796",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717566,1760746531825,"fUST",-300.0,0.00026681,2,"2025-10-18T00:15:31.825",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717567,1760746531853,"fUST",-300.0,0.00026681,2,"2025-10-18T00:15:31.853",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717568,1760746532114,"fUST",-197.0,0.00026681,2,"2025-10-18T00:15:32.114",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717569,1760746532145,"fUST",-1200.0,0.00026681,2,"2025-10-18T00:15:32.145",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717570,1760746532175,"fUST",-500.0,0.00026682,2,"2025-10-18T00:15:32.175",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717571,1760746532204,"fUST",-500.0,0.00026682,2,"2025-10-18T00:15:32.204",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717572,1760746532236,"fUST",-500.0,0.00026682,2,"2025-10-18T00:15:32.236",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717573,1760746532267,"fUST",-500.0,0.00026682,2,"2025-10-18T00:15:32.267",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717574,1760746532298,"fUST",-363.62205993,0.00026682,2,"2025-10-18T00:15:32.298",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717575,1760746532330,"fUST",-500.0,0.00026682,2,"2025-10-18T00:15:32.330",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717576,1760746532359,"fUST",-382.46808926,0.00026682,2,"2025-10-18T00:15:32.359",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717577,1760746532391,"fUST",-213.82970162,0.00026682,2,"2025-10-18T00:15:32.391",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717578,1760746532499,"fUST",-286.17029838,0.00026682,2,"2025-10-18T00:15:32.499",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717579,1760746532530,"fUST",-429.40629286,0.00026682,2,"2025-10-18T00:15:32.530",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717580,1760746532559,"fUST",-1197.0,0.00026682,2,"2025-10-18T00:15:32.559",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717581,1760746532586,"fUST",-730.50875125,0.00026683,2,"2025-10-18T00:15:32.586",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717582,1760746532614,"fUST",-550.15090319,0.00026683,3,"2025-10-18T00:15:32.614",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717583,1760746532640,"fUST",-500.0,0.00026683,3,"2025-10-18T00:15:32.640",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717584,1760746532668,"fUST",-151.0,0.00026683,3,"2025-10-18T00:15:32.668",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717585,1760746534204,"fUST",-2140.21580637,0.00026683,2,"2025-10-18T00:15:34.204",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717586,1760746534251,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:15:34.251",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717587,1760746534270,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:15:34.270",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717588,1760746534301,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:15:34.301",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717589,1760746534362,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:15:34.362",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717590,1760746537370,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:15:37.370",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717591,1760746537483,"fUST",-911.25740847,0.00026683,2,"2025-10-18T00:15:37.483",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717592,1760746537510,"fUST",-8177.49518306,0.00026683,2,"2025-10-18T00:15:37.510",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717593,1760746537590,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:15:37.590",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717594,1760746560242,"fUST",294.85477171,0.00025205,2,"2025-10-18T00:16:00.242",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717595,1760746579174,"fUST",8832.35297117,0.00021986,2,"2025-10-18T00:16:19.174",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717596,1760746580670,"fUST",872.80225712,0.00021961,2,"2025-10-18T00:16:20.670",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717597,1760746580696,"fUST",10000.01,0.00021961,2,"2025-10-18T00:16:20.696",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717598,1760746580720,"fUST",10000.01,0.00021961,2,"2025-10-18T00:16:20.720",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717599,1760746580745,"fUST",10000.01,0.00021961,2,"2025-10-18T00:16:20.745",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717600,1760746580769,"fUST",3754.4197877,0.00021961,2,"2025-10-18T00:16:20.769",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717601,1760746581571,"fUST",150.0,0.00019472,2,"2025-10-18T00:16:21.571",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717602,1760746582024,"fUST",150.0,0.00020399,2,"2025-10-18T00:16:22.024",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717603,1760746582424,"fUST",150.0,0.00021326,2,"2025-10-18T00:16:22.424",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717604,1760746582917,"fUST",150.0,0.00022254,2,"2025-10-18T00:16:22.917",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717605,1760746583328,"fUST",150.0,0.00023181,2,"2025-10-18T00:16:23.328",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717606,1760746583733,"fUST",150.0,0.00024108,2,"2025-10-18T00:16:23.733",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717607,1760746588514,"fUST",300.0,0.000252,2,"2025-10-18T00:16:28.514",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717608,1760746593849,"fUST",5000.0,0.00025205,2,"2025-10-18T00:16:33.849",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717609,1760746597216,"fUST",45.5902123,0.00025205,2,"2025-10-18T00:16:37.216",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717610,1760746597242,"fUST",507.19771325,0.00025205,2,"2025-10-18T00:16:37.242",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717611,1760746600317,"fUST",300.0,0.000252,2,"2025-10-18T00:16:40.317",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717612,1760746600912,"fUST",-344.97258785,0.00025805,2,"2025-10-18T00:16:40.912",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717613,1760746603646,"fUST",-166.99526976,0.00025805,2,"2025-10-18T00:16:43.646",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717614,1760746605810,"fUST",-123.73825678,0.00025805,2,"2025-10-18T00:16:45.810",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717615,1760746612099,"fUST",300.0,0.000252,2,"2025-10-18T00:16:52.099",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717616,1760746617067,"fUST",5000.0,0.00025205,2,"2025-10-18T00:16:57.067",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717617,1760746624249,"fUST",300.0,0.000252,2,"2025-10-18T00:17:04.249",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717618,1760746639460,"fUST",2817.6980141,0.0002197,2,"2025-10-18T00:17:19.460",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717619,1760746640184,"fUST",775.11427265,0.00025205,2,"2025-10-18T00:17:20.184",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717620,1760746640210,"fUST",4224.88572735,0.00025205,2,"2025-10-18T00:17:20.210",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717621,1760746648457,"fUST",300.0,0.000252,2,"2025-10-18T00:17:28.457",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717622,1760746649790,"fUST",150.0,0.0001945,2,"2025-10-18T00:17:29.790",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717623,1760746650216,"fUST",150.0,0.00020376,2,"2025-10-18T00:17:30.216",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717624,1760746650719,"fUST",150.0,0.00021303,2,"2025-10-18T00:17:30.719",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717625,1760746651103,"fUST",150.0,0.00022229,2,"2025-10-18T00:17:31.103",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717626,1760746651513,"fUST",150.0,0.00023155,2,"2025-10-18T00:17:31.513",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717627,1760746652197,"fUST",150.0,0.00024081,2,"2025-10-18T00:17:32.197",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717628,1760746652596,"fUST",150.0,0.00025007,2,"2025-10-18T00:17:32.596",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717629,1760746657150,"fUST",-161.7,0.00025934,2,"2025-10-18T00:17:37.150",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717630,1760746660717,"fUST",300.0,0.000252,2,"2025-10-18T00:17:40.717",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717631,1760746663573,"fUST",4125.12427265,0.00025205,2,"2025-10-18T00:17:43.573",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717632,1760746663600,"fUST",874.87572735,0.00025205,2,"2025-10-18T00:17:43.600",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717633,1760746673874,"fUST",300.0,0.000252,2,"2025-10-18T00:17:53.874",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717634,1760746685325,"fUST",300.0,0.000252,2,"2025-10-18T00:18:05.325",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717635,1760746697018,"fUST",300.0,0.000252,2,"2025-10-18T00:18:17.018",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717636,1760746706135,"fUST",-718.62430322,0.00026405,2,"2025-10-18T00:18:26.135",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717637,1760746706167,"fUST",-153.0,0.00026433,2,"2025-10-18T00:18:26.167",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717638,1760746706199,"fUST",-153.0,0.00026433,2,"2025-10-18T00:18:26.199",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717639,1760746706230,"fUST",-2083.22,0.00026461,2,"2025-10-18T00:18:26.230",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717640,1760746706262,"fUST",-691.6926398,0.00026604,2,"2025-10-18T00:18:26.262",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717641,1760746706293,"fUST",-300.0,0.00026681,2,"2025-10-18T00:18:26.293",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717642,1760746706572,"fUST",-4007.421993,0.00026682,2,"2025-10-18T00:18:26.572",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717643,1760746706753,"fUST",-1985.166014,0.00026682,2,"2025-10-18T00:18:26.753",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717644,1760746706785,"fUST",-2035.8519991,0.00026683,2,"2025-10-18T00:18:26.785",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717645,1760746710233,"fUST",-1957.9739738,0.00026683,2,"2025-10-18T00:18:30.233",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717646,1760746711168,"fUST",-53.25242681,0.00026683,2,"2025-10-18T00:18:31.168",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717647,1760746715166,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:18:35.166",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717648,1760746715276,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:18:35.276",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717649,1760746715391,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:18:35.391",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717650,1760746715505,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:18:35.505",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717651,1760746715626,"fUST",-10000.01,0.00026683,2,"2025-10-18T00:18:35.626",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717652,1760746715743,"fUST",-1885.74494881,0.00026683,2,"2025-10-18T00:18:35.743",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717653,1760746715767,"fUST",-6228.52010238,0.00026683,2,"2025-10-18T00:18:35.767",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717654,1760746715901,"fUST",-151.0,0.00026683,3,"2025-10-18T00:18:35.901",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717655,1760746715935,"fUST",-151.0,0.00026683,3,"2025-10-18T00:18:35.935",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717656,1760746715964,"fUST",-151.0,0.00026683,3,"2025-10-18T00:18:35.964",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717657,1760746715994,"fUST",-1781.93,0.00026683,10,"2025-10-18T00:18:35.994",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717658,1760746716092,"fUST",-5530.15,0.00026688,2,"2025-10-18T00:18:36.092",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717659,1760746716108,"fUST",-10000.01,0.00026688,2,"2025-10-18T00:18:36.108",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717660,1760746718058,"fUST",-10000.01,0.00026688,2,"2025-10-18T00:18:38.058",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717661,1760746718876,"fUST",-10000.01,0.00026688,2,"2025-10-18T00:18:38.876",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717662,1760746729440,"fUST",295.53,0.00026684,120,"2025-10-18T00:18:49.440",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717663,1760746732767,"fUST",5000.0,0.00025205,2,"2025-10-18T00:18:52.767",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717664,1760746756349,"fUST",5000.0,0.00025205,2,"2025-10-18T00:19:16.349",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717665,1760746765745,"fUST",0.01,0.00025205,2,"2025-10-18T00:19:25.745",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717666,1760746765771,"fUST",417.14472785,0.00025205,2,"2025-10-18T00:19:25.771",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717667,1760746768225,"fUST",300.0,0.000252,2,"2025-10-18T00:19:28.225",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717668,1760746778398,"fUST",5000.0,0.00025205,2,"2025-10-18T00:19:38.398",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717669,1760746785783,"fUST",150.0,0.00019188,2,"2025-10-18T00:19:45.783",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717670,1760746786615,"fUST",150.0,0.00020102,2,"2025-10-18T00:19:46.615",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717671,1760746787200,"fUST",150.0,0.00021015,2,"2025-10-18T00:19:47.200",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717672,1760746787562,"fUST",150.0,0.00021929,2,"2025-10-18T00:19:47.562",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717673,1760746788045,"fUST",150.0,0.00022843,2,"2025-10-18T00:19:48.045",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717674,1760746788445,"fUST",150.0,0.00023756,2,"2025-10-18T00:19:48.445",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717675,1760746788850,"fUST",150.0,0.0002467,2,"2025-10-18T00:19:48.850",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717676,1760746791541,"fUST",-160.51,0.00025584,2,"2025-10-18T00:19:51.541",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717677,1760746801078,"fUST",3232.86527215,0.00025205,2,"2025-10-18T00:20:01.078",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717678,1760746801104,"fUST",1767.13472785,0.00025205,2,"2025-10-18T00:20:01.104",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717679,1760746812415,"fUST",5000.0,0.00024107,2,"2025-10-18T00:20:12.415",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717680,1760746812573,"fUST",3178.09618532,0.00019773,2,"2025-10-18T00:20:12.573",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717681,1760746828321,"fUST",54.77908683,0.00025,2,"2025-10-18T00:20:28.321",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717682,1760746828347,"fUST",1735.09380717,0.00025,2,"2025-10-18T00:20:28.347",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717683,1760746857395,"fUST",150.0,0.00019117,2,"2025-10-18T00:20:57.395",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717684,1760746857789,"fUST",150.0,0.00020028,2,"2025-10-18T00:20:57.789",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717688,1760746997029,"fUST",-153.0,0.00026433,2,"2025-10-18T00:23:17.029",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717689,1760746997060,"fUST",-223.9952309,0.00026524,2,"2025-10-18T00:23:17.060",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717690,1760746997092,"fUST",-461.12842654,0.00026573,2,"2025-10-18T00:23:17.092",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717691,1760746997124,"fUST",-1723.97,0.00026583,10,"2025-10-18T00:23:17.124",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717692,1760746997155,"fUST",-1436.64,0.00026583,10,"2025-10-18T00:23:17.155",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717693,1760746997187,"fUST",-805.34268512,0.00026583,10,"2025-10-18T00:23:17.187",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717694,1760746997450,"fUST",-391.85731488,0.00026583,10,"2025-10-18T00:23:17.450",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717695,1760746997480,"fUST",-300.0,0.0002659,2,"2025-10-18T00:23:17.480",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717696,1760746997510,"fUST",-1200.0,0.00026591,2,"2025-10-18T00:23:17.510",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717697,1760746997539,"fUST",-263.75380753,0.00026592,2,"2025-10-18T00:23:17.539",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717698,1760746997569,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.569",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717699,1760746997600,"fUST",-161.35180029,0.00026592,2,"2025-10-18T00:23:17.600",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717700,1760746997631,"fUST",-197.36444887,0.00026592,2,"2025-10-18T00:23:17.631",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717701,1760746997662,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.662",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717702,1760746997694,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.694",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717703,1760746997725,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.725",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717704,1760746997757,"fUST",-471.35525686,0.00026592,2,"2025-10-18T00:23:17.757",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717705,1760746997809,"fUST",-28.64474314,0.00026592,2,"2025-10-18T00:23:17.809",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717706,1760746997843,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.843",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717707,1760746997878,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.878",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717708,1760746997912,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.912",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717709,1760746997947,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.947",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717710,1760746997980,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:17.980",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717711,1760746998013,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.013",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717712,1760746998047,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.047",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717713,1760746998245,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.245",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717714,1760746998281,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.281",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717715,1760746998315,"fUST",-442.72051372,0.00026592,2,"2025-10-18T00:23:18.315",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717716,1760746998494,"fUST",-57.27948628,0.00026592,2,"2025-10-18T00:23:18.494",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717717,1760746998527,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.527",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717718,1760746998559,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.559",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717719,1760746998592,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.592",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717720,1760746998624,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.624",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717721,1760746998656,"fUST",-420.28650031,0.00026592,2,"2025-10-18T00:23:18.656",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717722,1760746998690,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.690",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717723,1760746998722,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.722",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717724,1760746998755,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.755",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717725,1760746998788,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.788",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717726,1760746998825,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:18.825",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717727,1760746998951,"fUST",-200.82733388,0.00026592,2,"2025-10-18T00:23:18.951",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717728,1760746999078,"fUST",-299.17266612,0.00026592,2,"2025-10-18T00:23:19.078",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717729,1760746999120,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.120",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717730,1760746999156,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.156",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717731,1760746999190,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.190",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717732,1760746999223,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.223",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717733,1760746999257,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.257",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717734,1760746999291,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.291",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717735,1760746999325,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.325",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717736,1760746999357,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.357",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717737,1760746999392,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.392",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717738,1760746999546,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.546",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717739,1760746999577,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.577",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717740,1760746999610,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.610",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717741,1760746999641,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.641",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717742,1760746999672,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.672",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717743,1760746999706,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.706",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717744,1760746999738,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.738",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717745,1760746999768,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.768",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717746,1760746999799,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:19.799",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717747,1760746999831,"fUST",-242.02865003,0.00026592,2,"2025-10-18T00:23:19.831",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717748,1760746999865,"fUST",-15.95269994,0.00026592,2,"2025-10-18T00:23:19.865",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717749,1760746999983,"fUST",-484.04730006,0.00026592,2,"2025-10-18T00:23:19.983",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717750,1760747000014,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:20.014",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717751,1760747000045,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:20.045",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717752,1760747000076,"fUST",-500.0,0.00026592,2,"2025-10-18T00:23:20.076",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717753,1760747000107,"fUST",-514.7,0.00026592,2,"2025-10-18T00:23:20.107",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717754,1760747002137,"fUST",-161.29577784,0.00026593,2,"2025-10-18T00:23:22.137",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717755,1760747002731,"fUST",-4419.67149844,0.00026593,2,"2025-10-18T00:23:22.731",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717756,1760747008917,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:23:28.917",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717757,1760747009063,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:23:29.063",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717758,1760747009199,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:23:29.199",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717759,1760747009344,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:23:29.344",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717760,1760747009475,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:23:29.475",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717761,1760747009605,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:23:29.605",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717762,1760747009756,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:23:29.756",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717768,1760747023282,"fUST",5000.0,0.00025205,2,"2025-10-18T00:23:43.282",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717769,1760747046278,"fUST",5000.0,0.00025205,2,"2025-10-18T00:24:06.278",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717770,1760747052814,"fUST",0.01,0.00019445,2,"2025-10-18T00:24:12.814",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717771,1760747052845,"fUST",149.99,0.00019445,2,"2025-10-18T00:24:12.845",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717772,1760747053208,"fUST",150.0,0.00020371,2,"2025-10-18T00:24:13.208",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717773,1760747053608,"fUST",150.0,0.00021297,2,"2025-10-18T00:24:13.608",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717774,1760747057426,"fUST",597.10924778,0.00021988,2,"2025-10-18T00:24:17.426",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717775,1760747057519,"fUST",153.17,0.00022223,2,"2025-10-18T00:24:17.519",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717776,1760747058018,"fUST",191.47,0.00023149,2,"2025-10-18T00:24:18.018",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717777,1760747058486,"fUST",200.0,0.00024075,2,"2025-10-18T00:24:18.486",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717778,1760747058516,"fUST",29.76,0.00024075,2,"2025-10-18T00:24:18.516",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717779,1760747058886,"fUST",268.06,0.00025001,2,"2025-10-18T00:24:18.886",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717780,1760747058925,"fUST",43502.33577,0.00033874,60,"2025-10-18T00:24:18.925",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717781,1760747069015,"fUST",1020.39325895,0.00025205,2,"2025-10-18T00:24:29.015",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717782,1760747131200,"fUST",150.0,0.00019431,2,"2025-10-18T00:25:31.200",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717784,1760747131565,"fUST",150.0,0.00020356,2,"2025-10-18T00:25:31.565",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717785,1760747132060,"fUST",150.0,0.00021282,2,"2025-10-18T00:25:32.060",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717786,1760747132475,"fUST",150.0,0.00022207,2,"2025-10-18T00:25:32.475",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717787,1760747132973,"fUST",150.0,0.00023132,2,"2025-10-18T00:25:32.973",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717788,1760747133387,"fUST",150.0,0.00024058,2,"2025-10-18T00:25:33.387",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717789,1760747133837,"fUST",152.91,0.00024983,2,"2025-10-18T00:25:33.837",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717790,1760747151359,"fUST",-174.75,0.00025908,2,"2025-10-18T00:25:51.359",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717791,1760747151392,"fUST",-420.987151,0.00026247,2,"2025-10-18T00:25:51.392",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717792,1760747151427,"fUST",-168.0,0.00026276,2,"2025-10-18T00:25:51.427",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717793,1760747151459,"fUST",-738.71087761,0.00026433,2,"2025-10-18T00:25:51.459",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717794,1760747151491,"fUST",-1469.7737754,0.00026483,2,"2025-10-18T00:25:51.491",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717795,1760747151521,"fUST",-300.0,0.00026572,2,"2025-10-18T00:25:51.521",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717796,1760747151551,"fUST",-300.0,0.00026572,2,"2025-10-18T00:25:51.551",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717797,1760747151582,"fUST",-300.0,0.00026572,2,"2025-10-18T00:25:51.582",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717798,1760747151612,"fUST",-300.0,0.00026572,2,"2025-10-18T00:25:51.612",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717799,1760747151643,"fUST",-455.56639198,0.00026572,2,"2025-10-18T00:25:51.643",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717800,1760747151942,"fUST",-744.43360802,0.00026572,2,"2025-10-18T00:25:51.942",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717801,1760747151982,"fUST",-655.34,0.00026573,3,"2025-10-18T00:25:51.982",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717802,1760747152014,"fUST",-600.73,0.00026573,3,"2025-10-18T00:25:52.014",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717803,1760747152044,"fUST",-300.36,0.00026573,3,"2025-10-18T00:25:52.044",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717804,1760747152074,"fUST",-150.18,0.00026573,3,"2025-10-18T00:25:52.074",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717805,1760747152103,"fUST",-450.58,0.00026573,3,"2025-10-18T00:25:52.103",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717806,1760747152132,"fUST",-287.17959932,0.00026582,2,"2025-10-18T00:25:52.132",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717807,1760747152163,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.163",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717808,1760747152194,"fUST",-176.07939621,0.00026582,2,"2025-10-18T00:25:52.194",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717809,1760747152227,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.227",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717810,1760747152261,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.261",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717811,1760747152395,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.395",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717812,1760747152427,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.427",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717813,1760747152460,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.460",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717814,1760747152492,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.492",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717815,1760747152523,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.523",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717816,1760747152554,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.554",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717817,1760747152585,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.585",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717818,1760747152617,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.617",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717819,1760747152648,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.648",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717820,1760747152678,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.678",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717821,1760747152731,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.731",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717822,1760747152767,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.767",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717823,1760747152799,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:52.799",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717824,1760747152994,"fUST",-607.66399339,0.00026582,2,"2025-10-18T00:25:52.994",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717825,1760747153028,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.028",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717826,1760747153062,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.062",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717827,1760747153099,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.099",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717828,1760747153134,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.134",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717829,1760747153168,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.168",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717830,1760747153203,"fUST",-284.68201322,0.00026582,2,"2025-10-18T00:25:53.203",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717831,1760747153299,"fUST",-215.31798678,0.00026582,2,"2025-10-18T00:25:53.299",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717832,1760747153337,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.337",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717833,1760747153372,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.372",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717834,1760747153408,"fUST",-159.27345871,0.00026582,2,"2025-10-18T00:25:53.408",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717835,1760747153444,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.444",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717836,1760747153480,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.480",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717837,1760747153515,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.515",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717838,1760747153549,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.549",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717839,1760747153583,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.583",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717840,1760747153619,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.619",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717841,1760747153653,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.653",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717842,1760747153780,"fUST",-500.0,0.00026582,2,"2025-10-18T00:25:53.780",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717843,1760747155527,"fUST",-6762.52203777,0.00026583,2,"2025-10-18T00:25:55.527",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717844,1760747155549,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:55.549",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717845,1760747155573,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:55.573",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717846,1760747155611,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:55.611",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717847,1760747156038,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:56.038",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717848,1760747156060,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:56.060",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717849,1760747156078,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:56.078",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717850,1760747156095,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:56.095",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717851,1760747156112,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:56.112",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717852,1760747157349,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:25:57.349",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717853,1760747166330,"fUST",-500.0,0.000253,2,"2025-10-18T00:26:06.330",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717854,1760747166365,"fUST",-195.33063271,0.00026396,2,"2025-10-18T00:26:06.365",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717855,1760747166399,"fUST",-3796.38,0.000265,14,"2025-10-18T00:26:06.399",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717856,1760747166478,"fUST",-1016.58873458,0.00026573,10,"2025-10-18T00:26:06.478",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717857,1760747166523,"fUST",-270.54126542,0.00026573,10,"2025-10-18T00:26:06.523",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717858,1760747166555,"fUST",-300.0,0.00026582,2,"2025-10-18T00:26:06.555",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717859,1760747166638,"fUST",-8858.92746916,0.00026583,2,"2025-10-18T00:26:06.638",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717860,1760747166659,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:26:06.659",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717861,1760747166735,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:26:06.735",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717862,1760747166864,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:26:06.864",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717863,1760747167038,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:26:07.038",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717864,1760747167163,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:26:07.163",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717865,1760747167303,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:26:07.303",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717866,1760747169360,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:26:09.360",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717867,1760747169499,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:26:09.499",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717868,1760747180751,"fUST",5000.0,0.00024953,2,"2025-10-18T00:26:20.751",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717869,1760747185164,"fUST",-242.82966405,0.00025793,2,"2025-10-18T00:26:25.164",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717870,1760747186557,"fUST",-1045.280731,0.00025793,2,"2025-10-18T00:26:26.557",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717871,1760747189035,"fUST",177.87594174,0.00025205,2,"2025-10-18T00:26:29.035",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717872,1760747189759,"fUST",-217.5,0.00025793,2,"2025-10-18T00:26:29.759",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717873,1760747191757,"fUST",-178.24,0.00025793,2,"2025-10-18T00:26:31.757",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717874,1760747194005,"fUST",-174.47272705,0.00025793,2,"2025-10-18T00:26:34.005",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717875,1760747201687,"fUST",150.0,0.00019522,2,"2025-10-18T00:26:41.687",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717876,1760747202202,"fUST",150.0,0.00020452,2,"2025-10-18T00:26:42.202",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717877,1760747202462,"fUST",-195.0,0.00025793,2,"2025-10-18T00:26:42.462",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717878,1760747202598,"fUST",150.0,0.00021381,2,"2025-10-18T00:26:42.598",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717879,1760747203017,"fUST",150.0,0.00022311,2,"2025-10-18T00:26:43.017",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717880,1760747235096,"fUST",4222.13405826,0.00021962,2,"2025-10-18T00:27:15.096",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717881,1760747235121,"fUST",5749.24259168,0.00021962,2,"2025-10-18T00:27:15.121",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717882,1760747247537,"fUST",257.25,0.0001551,2,"2025-10-18T00:27:27.537",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717883,1760747248468,"fUST",3993.51740832,0.00025205,2,"2025-10-18T00:27:28.468",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717884,1760747248492,"fUST",1006.48259168,0.00025205,2,"2025-10-18T00:27:28.492",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717885,1760747261502,"fUST",8993.52740832,0.000199,2,"2025-10-18T00:27:41.502",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717886,1760747261527,"fUST",10000.01,0.000199,2,"2025-10-18T00:27:41.527",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717887,1760747261551,"fUST",10000.01,0.000199,2,"2025-10-18T00:27:41.551",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717888,1760747261578,"fUST",1038.74715091,0.000199,2,"2025-10-18T00:27:41.578",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717890,1760747268515,"fUST",8961.26284909,0.00018,2,"2025-10-18T00:27:48.515",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717891,1760747268541,"fUST",10000.01,0.00018,2,"2025-10-18T00:27:48.541",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717892,1760747268565,"fUST",10000.01,0.00018,2,"2025-10-18T00:27:48.565",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717893,1760747268591,"fUST",10000.01,0.00018,2,"2025-10-18T00:27:48.591",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717894,1760747268616,"fUST",7994.78863667,0.00018,2,"2025-10-18T00:27:48.616",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717895,1760747271240,"fUST",2005.22136333,0.00025205,2,"2025-10-18T00:27:51.240",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717896,1760747271262,"fUST",2994.77863667,0.00025205,2,"2025-10-18T00:27:51.262",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717897,1760747272377,"fUST",7005.23136333,0.00018,2,"2025-10-18T00:27:52.377",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717898,1760747272402,"fUST",2630.83602349,0.00018,2,"2025-10-18T00:27:52.402",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717899,1760747275487,"fUST",300.0,0.000223,2,"2025-10-18T00:27:55.487",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717902,1760747288549,"fUST",300.0,0.000223,2,"2025-10-18T00:28:08.549",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717904,1760747294989,"fUST",5000.0,0.00025205,2,"2025-10-18T00:28:14.989",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717906,1760747300961,"fUST",300.0,0.000223,2,"2025-10-18T00:28:20.961",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717907,1760747302252,"fUST",1469.17397651,0.000176,2,"2025-10-18T00:28:22.252",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717908,1760747302276,"fUST",643.73345118,0.000176,2,"2025-10-18T00:28:22.276",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717910,1760747307864,"fUST",-548.64435309,0.00025205,2,"2025-10-18T00:28:27.864",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717911,1760747309577,"fUST",8902.72129382,0.0002,2,"2025-10-18T00:28:29.577",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717912,1760747309601,"fUST",3992.20750245,0.0002,2,"2025-10-18T00:28:29.601",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717913,1760747311374,"fUST",5364.06904637,0.00017,2,"2025-10-18T00:28:31.374",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717914,1760747311400,"fUST",10000.01,0.00017,2,"2025-10-18T00:28:31.400",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717915,1760747311424,"fUST",10000.01,0.00017,2,"2025-10-18T00:28:31.424",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717916,1760747311447,"fUST",10000.01,0.00017,2,"2025-10-18T00:28:31.447",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717917,1760747311473,"fUST",10000.01,0.00017,2,"2025-10-18T00:28:31.473",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717918,1760747311497,"fUST",10000.01,0.00017,2,"2025-10-18T00:28:31.497",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717919,1760747311519,"fUST",10000.01,0.00017,2,"2025-10-18T00:28:31.519",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717920,1760747311543,"fUST",10000.01,0.00017,2,"2025-10-18T00:28:31.543",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717921,1760747311568,"fUST",10000.01,0.00017,2,"2025-10-18T00:28:31.568",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717922,1760747311591,"fUST",24862.10573467,0.00017,2,"2025-10-18T00:28:31.591",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717923,1760747312825,"fUST",560.35392602,0.00018,5,"2025-10-18T00:28:32.825",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717924,1760747314113,"fUST",1374.07829913,0.0002061,2,"2025-10-18T00:28:34.113",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717925,1760747315263,"fUST",3400.08373163,0.00025,2,"2025-10-18T00:28:35.263",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717926,1760747315346,"fUST",588.28712567,0.000149,2,"2025-10-18T00:28:35.346",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717927,1760747315565,"fUST",1000.0,0.0001,2,"2025-10-18T00:28:35.565",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717928,1760747316104,"fUST",3637.56084357,0.00018,2,"2025-10-18T00:28:36.104",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717929,1760747316129,"fUST",25335.88349634,0.00018,2,"2025-10-18T00:28:36.129",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717931,1760747318037,"fUST",271.84207013,0.00024,7,"2025-10-18T00:28:38.037",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717932,1760747318194,"fUST",5000.0,0.00024953,2,"2025-10-18T00:28:38.194",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717933,1760747318880,"fUST",3117.50609362,0.0002,2,"2025-10-18T00:28:38.880",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717934,1760747321381,"fUST",1610.66183625,0.0002465,2,"2025-10-18T00:28:41.381",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717935,1760747321405,"fUST",10000.01,0.0002465,2,"2025-10-18T00:28:41.405",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717936,1760747321431,"fUST",10000.01,0.0002465,2,"2025-10-18T00:28:41.431",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717937,1760747321455,"fUST",8522.34827844,0.0002465,2,"2025-10-18T00:28:41.455",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717938,1760747322510,"fUST",1477.66172156,0.0001,2,"2025-10-18T00:28:42.510",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717939,1760747322533,"fUST",864.44185839,0.0001,2,"2025-10-18T00:28:42.533",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717940,1760747323632,"fUST",9135.56814161,0.00024142,2,"2025-10-18T00:28:43.632",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717941,1760747323655,"fUST",10000.01,0.00024142,2,"2025-10-18T00:28:43.655",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717942,1760747323678,"fUST",10000.01,0.00024142,2,"2025-10-18T00:28:43.678",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717943,1760747323699,"fUST",10000.01,0.00024142,2,"2025-10-18T00:28:43.699",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717944,1760747323720,"fUST",2760.37922099,0.00024142,2,"2025-10-18T00:28:43.720",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717946,1760747323758,"fUST",260.95728312,0.00015,2,"2025-10-18T00:28:43.758",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717947,1760747324513,"fUST",300.0,0.000223,2,"2025-10-18T00:28:44.513",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717948,1760747328243,"fUST",300.0,0.000223,2,"2025-10-18T00:28:48.243",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717949,1760747336826,"fUST",300.0,0.000223,2,"2025-10-18T00:28:56.826",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717950,1760747341375,"fUST",300.0,0.000223,2,"2025-10-18T00:29:01.375",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717951,1760747359865,"fUST",157.0,9.3e-07,2,"2025-10-18T00:29:19.865",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717952,1760747362426,"fUST",-157.6976018,0.00025426,2,"2025-10-18T00:29:22.426",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717953,1760747362454,"fUST",-2672.8755884,0.00025793,2,"2025-10-18T00:29:22.454",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717954,1760747362983,"fUST",-4338.8636196,0.00025793,2,"2025-10-18T00:29:22.983",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717955,1760747363013,"fUST",-630.94100605,0.00025805,2,"2025-10-18T00:29:23.013",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717956,1760747365350,"fUST",-300.0,0.00025999,2,"2025-10-18T00:29:25.350",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717957,1760747365378,"fUST",-2456.54572117,0.00026,30,"2025-10-18T00:29:25.378",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717958,1760747365409,"fUST",-161.0,0.00026,5,"2025-10-18T00:29:25.409",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717959,1760747365439,"fUST",-406.954246,0.00026247,2,"2025-10-18T00:29:25.439",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717960,1760747365468,"fUST",-153.0,0.00026263,2,"2025-10-18T00:29:25.468",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717961,1760747365496,"fUST",-153.0,0.00026263,2,"2025-10-18T00:29:25.496",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717962,1760747365525,"fUST",-1200.0,0.00026404,2,"2025-10-18T00:29:25.525",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717963,1760747368393,"fUST",-713.23765901,0.00026405,2,"2025-10-18T00:29:28.393",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717964,1760747368422,"fUST",-837.17612802,0.00026493,2,"2025-10-18T00:29:28.422",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717965,1760747368452,"fUST",-500.0,0.00026572,2,"2025-10-18T00:29:28.452",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717966,1760747368483,"fUST",-500.0,0.00026572,2,"2025-10-18T00:29:28.483",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717967,1760747368512,"fUST",-526.69374521,0.00026572,2,"2025-10-18T00:29:28.512",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717968,1760747370673,"fUST",164.835611,0.00024953,2,"2025-10-18T00:29:30.673",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717969,1760747371420,"fUST",-4835.164389,0.00024953,2,"2025-10-18T00:29:31.420",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717970,1760747374476,"fUST",-300.0,0.000223,2,"2025-10-18T00:29:34.476",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717971,1760747377428,"fUST",-1286.05205351,0.00026473,2,"2025-10-18T00:29:37.428",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717972,1760747380457,"fUST",-5000.0,0.00024953,2,"2025-10-18T00:29:40.457",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717973,1760747386546,"fUST",-300.0,0.000223,2,"2025-10-18T00:29:46.546",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717974,1760747386575,"fUST",-1000.0,0.00025661,5,"2025-10-18T00:29:46.575",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717975,1760747387167,"fUST",-9880.79702647,0.00026573,2,"2025-10-18T00:29:47.167",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717976,1760747387237,"fUST",-10000.01,0.00026573,2,"2025-10-18T00:29:47.237",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717977,1760747387262,"fUST",-10000.01,0.00026573,2,"2025-10-18T00:29:47.262",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717978,1760747387304,"fUST",-10000.01,0.00026573,2,"2025-10-18T00:29:47.304",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717979,1760747387386,"fUST",-916.48039887,0.00026573,2,"2025-10-18T00:29:47.386",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717980,1760747387424,"fUST",-8167.04920226,0.00026573,2,"2025-10-18T00:29:47.424",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717981,1760747387541,"fUST",-664.70720869,0.00026573,2,"2025-10-18T00:29:47.541",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717982,1760747387583,"fUST",-8670.59558262,0.00026573,2,"2025-10-18T00:29:47.583",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717983,1760747387637,"fUST",-4571.56742932,0.00026573,2,"2025-10-18T00:29:47.637",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717984,1760747387666,"fUST",-856.87514136,0.00026573,2,"2025-10-18T00:29:47.666",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717985,1760747389560,"fUST",-1072.61,0.00026573,10,"2025-10-18T00:29:49.560",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717986,1760747389597,"fUST",-893.84,0.00026573,10,"2025-10-18T00:29:49.597",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717987,1760747389663,"fUST",-6067.11,0.00026583,2,"2025-10-18T00:29:49.663",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717988,1760747389693,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:49.693",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717989,1760747389756,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:49.756",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717990,1760747392704,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:52.704",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717991,1760747392929,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:52.929",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717992,1760747393077,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:53.077",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717993,1760747393303,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:53.303",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717994,1760747393400,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:53.400",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717995,1760747393511,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:53.511",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717996,1760747393610,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:53.610",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717997,1760747393727,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:53.727",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717998,1760747395671,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:29:55.671",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391717999,1760747402925,"fUST",300.0,0.00029041,120,"2025-10-18T00:30:02.925",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718000,1760747404670,"fUST",-150.0,0.0001956,2,"2025-10-18T00:30:04.670",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718001,1760747404702,"fUST",-150.0,0.00020491,2,"2025-10-18T00:30:04.702",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718002,1760747404734,"fUST",-150.0,0.00021422,2,"2025-10-18T00:30:04.734",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718003,1760747404767,"fUST",-150.0,0.00022354,2,"2025-10-18T00:30:04.767",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718004,1760747404798,"fUST",-150.0,0.00023285,2,"2025-10-18T00:30:04.798",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718005,1760747404829,"fUST",-150.0,0.00024217,2,"2025-10-18T00:30:04.829",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718006,1760747404860,"fUST",-744.87,0.00026573,10,"2025-10-18T00:30:04.860",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718007,1760747404888,"fUST",-300.0,0.00026582,2,"2025-10-18T00:30:04.888",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718008,1760747404917,"fUST",-300.0,0.00026582,2,"2025-10-18T00:30:04.917",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718009,1760747404945,"fUST",-300.0,0.00026582,2,"2025-10-18T00:30:04.945",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718010,1760747405114,"fUST",-1200.0,0.00026582,2,"2025-10-18T00:30:05.114",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718011,1760747405702,"fUST",-3710.27,0.00026583,2,"2025-10-18T00:30:05.702",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718012,1760747405716,"fUST",-1200.0,0.00026583,2,"2025-10-18T00:30:05.716",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718013,1760747405747,"fUST",-7600.01,0.00026583,2,"2025-10-18T00:30:05.747",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718014,1760747405889,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:05.889",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718015,1760747405950,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:05.950",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718016,1760747405998,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:05.998",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718017,1760747406035,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:06.035",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718018,1760747406070,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:06.070",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718019,1760747406087,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:06.087",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718020,1760747406113,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:06.113",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718021,1760747410749,"fUST",-5000.0,0.00024953,2,"2025-10-18T00:30:10.749",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718022,1760747410793,"fUST",-0.01,0.00026573,2,"2025-10-18T00:30:10.793",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718023,1760747410893,"fUST",-178.31,0.00026573,2,"2025-10-18T00:30:10.893",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718024,1760747410922,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:10.922",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718025,1760747410958,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:10.958",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718026,1760747410991,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:10.991",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718027,1760747411022,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:11.022",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718028,1760747411053,"fUST",-211.64867116,0.00026577,2,"2025-10-18T00:30:11.053",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718029,1760747411083,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:11.083",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718030,1760747411110,"fUST",-181.08010149,0.00026577,2,"2025-10-18T00:30:11.110",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718031,1760747411139,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:11.139",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718032,1760747411427,"fUST",-7045.9324547,0.00026577,2,"2025-10-18T00:30:11.427",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718033,1760747411534,"fUST",-10000.01,0.00026577,2,"2025-10-18T00:30:11.534",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718034,1760747411552,"fUST",-3700.32082888,0.00026577,2,"2025-10-18T00:30:11.552",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718035,1760747411562,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:11.562",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718036,1760747411571,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:11.571",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718037,1760747411581,"fUST",-5997.68917112,0.00026583,2,"2025-10-18T00:30:11.581",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718038,1760747411598,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:11.598",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718039,1760747411756,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:11.756",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718040,1760747411821,"fUST",-10000.01,0.00026583,2,"2025-10-18T00:30:11.821",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718041,1760747411966,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:11.966",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718042,1760747412003,"fUST",-9698.01,0.00026583,2,"2025-10-18T00:30:12.003",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718043,1760747413767,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:13.767",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718044,1760747413795,"fUST",-196.15767209,0.00026577,2,"2025-10-18T00:30:13.795",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718045,1760747413824,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:13.824",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718046,1760747413863,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:13.863",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718047,1760747413892,"fUST",-548.48396688,0.00026583,2,"2025-10-18T00:30:13.892",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718048,1760747413922,"fUST",-2287.06905254,0.00026583,2,"2025-10-18T00:30:13.922",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718049,1760747414039,"fUST",-3030.58861698,0.00026583,2,"2025-10-18T00:30:14.039",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718050,1760747431821,"fUST",-5000.0,0.00024703,2,"2025-10-18T00:30:31.821",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718051,1760747431856,"fUST",-0.01,0.00024953,2,"2025-10-18T00:30:31.856",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718052,1760747431927,"fUST",-4142.62396166,0.00024953,2,"2025-10-18T00:30:31.927",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718061,1760747432127,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:32.127",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718066,1760747432157,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:32.157",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718068,1760747432187,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:32.187",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718069,1760747432215,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:32.215",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718072,1760747432242,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:32.242",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718073,1760747432272,"fUST",-53.76207668,0.00026577,2,"2025-10-18T00:30:32.272",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718081,1760747432344,"fUST",-97.23792332,0.00026577,2,"2025-10-18T00:30:32.344",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718084,1760747432372,"fUST",-277.94260134,0.00026577,2,"2025-10-18T00:30:32.372",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718088,1760747432399,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.399",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718092,1760747432427,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.427",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718093,1760747432454,"fUST",-151.0,0.00026577,2,"2025-10-18T00:30:32.454",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718094,1760747432482,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.482",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718095,1760747432511,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.511",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718096,1760747432577,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.577",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718097,1760747432605,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.605",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718101,1760747432632,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.632",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718104,1760747432661,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.661",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718105,1760747432696,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.696",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718106,1760747432920,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.920",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718107,1760747432930,"fUST",-468.12446282,0.00026577,2,"2025-10-18T00:30:32.930",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718108,1760747432940,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.940",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718109,1760747432949,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.949",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718110,1760747432959,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:32.959",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718111,1760747432968,"fUST",-348.28551904,0.00026582,2,"2025-10-18T00:30:32.968",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718112,1760747432979,"fUST",-738.71087761,0.00026583,2,"2025-10-18T00:30:32.979",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718113,1760747432991,"fUST",-620.72,0.00026583,10,"2025-10-18T00:30:32.991",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718114,1760747433000,"fUST",-4085.64401631,0.00026585,2,"2025-10-18T00:30:33.000",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718115,1760747433180,"fUST",-44.886874,0.00026585,2,"2025-10-18T00:30:33.180",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718116,1760747433194,"fUST",-997.03806589,0.00026585,2,"2025-10-18T00:30:33.194",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718117,1760747433204,"fUST",-2.96193411,0.00026593,2,"2025-10-18T00:30:33.204",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718118,1760747433222,"fUST",-0.01,0.00026593,2,"2025-10-18T00:30:33.222",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718119,1760747435000,"fUST",-483.88000047,0.00026507,2,"2025-10-18T00:30:35.000",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718120,1760747435033,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:35.033",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718121,1760747435064,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:35.064",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718122,1760747435095,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:35.095",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718123,1760747435186,"fUST",-3032.24999906,0.00026593,2,"2025-10-18T00:30:35.186",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718124,1760747435229,"fUST",-5000.0,0.00024953,2,"2025-10-18T00:30:35.229",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718125,1760747435264,"fUST",-0.01,0.00026593,2,"2025-10-18T00:30:35.264",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718126,1760747435355,"fUST",-10000.01,0.00026593,2,"2025-10-18T00:30:35.355",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718153,1760747438418,"fUST",-924.90358522,0.00026577,2,"2025-10-18T00:30:38.418",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718156,1760747438438,"fUST",-75.09641478,0.00026577,2,"2025-10-18T00:30:38.438",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718158,1760747438450,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:38.450",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718160,1760747438460,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:38.460",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718162,1760747438470,"fUST",-934.52552451,0.00026577,2,"2025-10-18T00:30:38.470",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718165,1760747438481,"fUST",-65.47447549,0.00026577,2,"2025-10-18T00:30:38.481",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718167,1760747438491,"fUST",-244.77154451,0.00026583,10,"2025-10-18T00:30:38.491",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718172,1760747440942,"fUST",-3e-08,0.00026577,2,"2025-10-18T00:30:40.942",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718173,1760747440988,"fUST",-999.99999997,0.00026577,2,"2025-10-18T00:30:40.988",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718174,1760747441019,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:41.019",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718175,1760747441047,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:41.047",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718176,1760747441077,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:41.077",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718177,1760747441105,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:41.105",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718178,1760747441135,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:41.135",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718179,1760747441164,"fUST",-272.49845549,0.00026583,10,"2025-10-18T00:30:41.164",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718180,1760747441415,"fUST",-455.01308908,0.00026577,2,"2025-10-18T00:30:41.415",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718181,1760747441441,"fUST",-544.98691092,0.00026577,2,"2025-10-18T00:30:41.441",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718182,1760747441451,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:41.451",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718183,1760747441460,"fUST",-9205.02308908,0.00026593,2,"2025-10-18T00:30:41.460",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718217,1760747443823,"fUST",-139.67067778,0.00026577,2,"2025-10-18T00:30:43.823",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718218,1760747443835,"fUST",-860.32932222,0.00026577,2,"2025-10-18T00:30:43.835",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718219,1760747443845,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:43.845",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718220,1760747443854,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:43.854",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718221,1760747443864,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:43.864",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718222,1760747443874,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:43.874",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718223,1760747443883,"fUST",-390.77401056,0.00026577,2,"2025-10-18T00:30:43.883",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718224,1760747443926,"fUST",-609.22598944,0.00026577,2,"2025-10-18T00:30:43.926",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718225,1760747443957,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:43.957",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718226,1760747444018,"fUST",-6781.55802112,0.00026593,2,"2025-10-18T00:30:44.018",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718227,1760747444059,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:44.059",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718228,1760747444100,"fUST",-9500.01,0.00026593,2,"2025-10-18T00:30:44.100",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718229,1760747444174,"fUST",-10000.01,0.00026593,2,"2025-10-18T00:30:44.174",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718256,1760747446936,"fUST",-1000.0,0.00026577,2,"2025-10-18T00:30:46.936",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718257,1760747446947,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:46.947",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718258,1760747446957,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:46.957",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718259,1760747446967,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:46.967",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718260,1760747446978,"fUST",-250.0,0.00026577,2,"2025-10-18T00:30:46.978",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718261,1760747446992,"fUST",-45574.26515831,0.00026593,2,"2025-10-18T00:30:46.992",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718262,1760747451409,"fUST",5000.0,0.00025205,2,"2025-10-18T00:30:51.409",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718263,1760747459821,"fUST",5000.0,0.00025205,2,"2025-10-18T00:30:59.821",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718264,1760747465370,"fUST",0.01,0.00020839,2,"2025-10-18T00:31:05.370",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718265,1760747465395,"fUST",149.99,0.00020839,2,"2025-10-18T00:31:05.395",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718266,1760747465773,"fUST",150.0,0.00021831,2,"2025-10-18T00:31:05.773",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718267,1760747466205,"fUST",178.52,0.00022824,2,"2025-10-18T00:31:06.205",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718268,1760747466603,"fUST",238.02,0.00023816,2,"2025-10-18T00:31:06.603",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718269,1760747467217,"fUST",297.53,0.00024808,2,"2025-10-18T00:31:07.217",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718270,1760747475060,"fUST",2275.46902567,0.00025205,2,"2025-10-18T00:31:15.060",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718271,1760747482992,"fUST",162.70356344,0.00025205,2,"2025-10-18T00:31:22.992",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718272,1760747483017,"fUST",4837.29643656,0.00025205,2,"2025-10-18T00:31:23.017",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718273,1760747487725,"fUST",200.0,0.0001551,2,"2025-10-18T00:31:27.725",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718274,1760747487782,"fUST",500.0,0.00026849,120,"2025-10-18T00:31:27.782",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718275,1760747487812,"fUST",200.0,0.00015559,2,"2025-10-18T00:31:27.812",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718276,1760747487847,"fUST",200.0,0.00015608,2,"2025-10-18T00:31:27.847",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718277,1760747487876,"fUST",200.0,0.00015657,2,"2025-10-18T00:31:27.876",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718278,1760747487939,"fUST",500.0,0.00026849,120,"2025-10-18T00:31:27.939",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718279,1760747487965,"fUST",200.0,0.00015705,2,"2025-10-18T00:31:27.965",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718280,1760747487992,"fUST",200.0,0.00015754,2,"2025-10-18T00:31:27.992",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718281,1760747488057,"fUST",500.0,0.00026849,120,"2025-10-18T00:31:28.057",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718282,1760747488087,"fUST",200.0,0.00015803,2,"2025-10-18T00:31:28.087",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718283,1760747488122,"fUST",200.0,0.00015852,2,"2025-10-18T00:31:28.122",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718284,1760747488192,"fUST",200.0,0.00015901,2,"2025-10-18T00:31:28.192",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718285,1760747488266,"fUST",500.0,0.00026849,120,"2025-10-18T00:31:28.266",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718286,1760747488294,"fUST",73.18453777,0.0001595,2,"2025-10-18T00:31:28.294",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718287,1760747488318,"fUST",126.81546223,0.0001595,2,"2025-10-18T00:31:28.318",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718288,1760747488365,"fUST",200.0,0.00015999,2,"2025-10-18T00:31:28.365",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718289,1760747488408,"fUST",162.17599267,0.00016048,2,"2025-10-18T00:31:28.408",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718290,1760747488431,"fUST",37.82400733,0.00016048,2,"2025-10-18T00:31:28.431",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718291,1760747488472,"fUST",200.0,0.00016096,2,"2025-10-18T00:31:28.472",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718292,1760747488529,"fUST",500.0,0.00026849,120,"2025-10-18T00:31:28.529",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718293,1760747488558,"fUST",200.0,0.00016145,2,"2025-10-18T00:31:28.558",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718294,1760747488613,"fUST",200.0,0.00016194,2,"2025-10-18T00:31:28.613",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718295,1760747488698,"fUST",200.0,0.00016243,2,"2025-10-18T00:31:28.698",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718296,1760747488757,"fUST",500.0,0.00026849,120,"2025-10-18T00:31:28.757",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718297,1760747488792,"fUST",200.0,0.00016292,2,"2025-10-18T00:31:28.792",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718298,1760747488879,"fUST",200.0,0.00016341,2,"2025-10-18T00:31:28.879",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718299,1760747488930,"fUST",200.0,0.0001639,2,"2025-10-18T00:31:28.930",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718300,1760747488985,"fUST",500.0,0.00026849,120,"2025-10-18T00:31:28.985",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718301,1760747489022,"fUST",200.0,0.00016438,2,"2025-10-18T00:31:29.022",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718302,1760747489066,"fUST",200.0,0.00016487,2,"2025-10-18T00:31:29.066",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718303,1760747489125,"fUST",200.0,0.00016536,2,"2025-10-18T00:31:29.125",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718304,1760747489223,"fUST",500.0,0.00026849,120,"2025-10-18T00:31:29.223",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718305,1760747489249,"fUST",200.0,0.00016585,2,"2025-10-18T00:31:29.249",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718306,1760747489279,"fUST",200.0,0.00016634,2,"2025-10-18T00:31:29.279",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718307,1760747489354,"fUST",200.0,0.00016683,2,"2025-10-18T00:31:29.354",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718308,1760747489423,"fUST",200.0,0.00016732,2,"2025-10-18T00:31:29.423",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718309,1760747489478,"fUST",286.1472086,0.00026849,120,"2025-10-18T00:31:29.478",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718310,1760747489663,"fUST",200.0,0.00016781,2,"2025-10-18T00:31:29.663",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718311,1760747489694,"fUST",200.0,0.00016829,2,"2025-10-18T00:31:29.694",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718312,1760747489725,"fUST",200.0,0.00016878,2,"2025-10-18T00:31:29.725",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718313,1760747489757,"fUST",200.0,0.00016927,2,"2025-10-18T00:31:29.757",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718314,1760747489793,"fUST",200.0,0.00016976,2,"2025-10-18T00:31:29.793",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718315,1760747489898,"fUST",100.0,0.00017025,2,"2025-10-18T00:31:29.898",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718316,1760747489922,"fUST",100.0,0.00017025,2,"2025-10-18T00:31:29.922",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718317,1760747489958,"fUST",200.0,0.00017074,2,"2025-10-18T00:31:29.958",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718318,1760747490045,"fUST",200.0,0.00017123,2,"2025-10-18T00:31:30.045",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718319,1760747490114,"fUST",200.0,0.00017172,2,"2025-10-18T00:31:30.114",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718320,1760747490177,"fUST",200.0,0.0001722,2,"2025-10-18T00:31:30.177",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718321,1760747490249,"fUST",200.0,0.00017269,2,"2025-10-18T00:31:30.249",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718322,1760747490353,"fUST",200.0,0.00017318,2,"2025-10-18T00:31:30.353",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718323,1760747490436,"fUST",200.0,0.00017367,2,"2025-10-18T00:31:30.436",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718324,1760747490472,"fUST",200.0,0.00017416,2,"2025-10-18T00:31:30.472",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718325,1760747490541,"fUST",200.0,0.00017465,2,"2025-10-18T00:31:30.541",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718326,1760747490605,"fUST",200.0,0.00017514,2,"2025-10-18T00:31:30.605",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718327,1760747490670,"fUST",200.0,0.00017562,2,"2025-10-18T00:31:30.670",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718328,1760747490740,"fUST",200.0,0.00017611,2,"2025-10-18T00:31:30.740",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718329,1760747490804,"fUST",200.0,0.0001766,2,"2025-10-18T00:31:30.804",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718330,1760747490870,"fUST",200.0,0.00017709,2,"2025-10-18T00:31:30.870",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718331,1760747490977,"fUST",200.0,0.00017758,2,"2025-10-18T00:31:30.977",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718332,1760747491011,"fUST",200.0,0.00017807,2,"2025-10-18T00:31:31.011",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718333,1760747491076,"fUST",200.0,0.00017856,2,"2025-10-18T00:31:31.076",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718334,1760747491158,"fUST",200.0,0.00017905,2,"2025-10-18T00:31:31.158",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718335,1760747491227,"fUST",200.0,0.00017953,2,"2025-10-18T00:31:31.227",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718336,1760747491297,"fUST",200.0,0.00018002,2,"2025-10-18T00:31:31.297",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718337,1760747491367,"fUST",200.0,0.00018051,2,"2025-10-18T00:31:31.367",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718338,1760747491435,"fUST",374.35126919,0.000181,2,"2025-10-18T00:31:31.435",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718339,1760747505537,"fUST",1361.01926125,0.00025205,2,"2025-10-18T00:31:45.537",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718340,1760747505561,"fUST",3638.98073875,0.00025205,2,"2025-10-18T00:31:45.561",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718341,1760747508743,"fUST",300.0,0.000252,2,"2025-10-18T00:31:48.743",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718342,1760747522975,"fUST",300.0,0.000252,2,"2025-10-18T00:32:02.975",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718343,1760747526509,"fUST",-379.26417607,0.000253,2,"2025-10-18T00:32:06.509",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718344,1760747528036,"fUST",5000.0,0.00025205,2,"2025-10-18T00:32:08.036",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718345,1760747535734,"fUST",300.0,0.000252,2,"2025-10-18T00:32:15.734",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718346,1760747536445,"fUST",461.02926125,0.00024107,2,"2025-10-18T00:32:16.445",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718347,1760747536468,"fUST",4538.97073875,0.00024107,2,"2025-10-18T00:32:16.468",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718348,1760747536592,"fUST",3267.50652699,0.00019773,2,"2025-10-18T00:32:16.592",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718349,1760747543165,"fUST",168.91,0.00025205,2,"2025-10-18T00:32:23.165",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718350,1760747544981,"fUST",150.0,0.00019325,2,"2025-10-18T00:32:24.981",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718351,1760747545383,"fUST",150.0,0.00020245,2,"2025-10-18T00:32:25.383",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718352,1760747545866,"fUST",151.25,0.00021165,2,"2025-10-18T00:32:25.866",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718353,1760747546274,"fUST",201.67,0.00022086,2,"2025-10-18T00:32:26.274",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718354,1760747547129,"fUST",252.09,0.00023006,2,"2025-10-18T00:32:27.129",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718355,1760747547550,"fUST",302.51,0.00023926,2,"2025-10-18T00:32:27.550",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718356,1760747547932,"fUST",352.93,0.00024846,2,"2025-10-18T00:32:27.932",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718357,1760747550586,"fUST",300.0,0.000252,2,"2025-10-18T00:32:30.586",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718358,1760747551134,"fUST",164.17273426,0.00025205,2,"2025-10-18T00:32:31.134",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718359,1760747551160,"fUST",4835.82726574,0.00025205,2,"2025-10-18T00:32:31.160",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718360,1760747552422,"fUST",300.0,0.000252,2,"2025-10-18T00:32:32.422",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718362,1760747557158,"fUST",168.25689,0.00012753,2,"2025-10-18T00:32:37.158",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718363,1760747557433,"fUST",481.79159007,0.00029041,120,"2025-10-18T00:32:37.433",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718364,1760747562352,"fUST",300.0,0.000252,2,"2025-10-18T00:32:42.352",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718365,1760747563092,"fUST",501.2,0.00025204,2,"2025-10-18T00:32:43.092",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718366,1760747563970,"fUST",300.0,0.000252,2,"2025-10-18T00:32:43.970",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718367,1760747567098,"fUST",372.0,0.00025205,2,"2025-10-18T00:32:47.098",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718368,1760747574413,"fUST",300.0,0.000252,2,"2025-10-18T00:32:54.413",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718369,1760747575391,"fUST",2922.72584426,0.00025205,2,"2025-10-18T00:32:55.391",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718370,1760747575414,"fUST",2077.27415574,0.00025205,2,"2025-10-18T00:32:55.414",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718371,1760747576361,"fUST",300.0,0.000252,2,"2025-10-18T00:32:56.361",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718372,1760747587324,"fUST",300.0,0.000252,2,"2025-10-18T00:33:07.324",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718373,1760747587755,"fUST",300.0,0.000252,2,"2025-10-18T00:33:07.755",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718374,1760747590734,"fUST",5000.0,0.00025205,2,"2025-10-18T00:33:10.734",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718375,1760747599617,"fUST",2022.73584426,0.00025205,2,"2025-10-18T00:33:19.617",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718376,1760747599640,"fUST",2977.26415574,0.00025205,2,"2025-10-18T00:33:19.640",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718377,1760747599692,"fUST",300.0,0.000252,2,"2025-10-18T00:33:19.692",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718378,1760747600529,"fUST",300.0,0.000252,2,"2025-10-18T00:33:20.529",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718379,1760747608721,"fUST",300.0,0.000252,2,"2025-10-18T00:33:28.721",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718380,1760747612854,"fUST",300.0,0.000252,2,"2025-10-18T00:33:32.854",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718381,1760747614849,"fUST",180.52737639,0.00025205,2,"2025-10-18T00:33:34.849",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718382,1760747615603,"fUST",300.0,0.000252,2,"2025-10-18T00:33:35.603",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718383,1760747620419,"fUST",300.0,0.000252,2,"2025-10-18T00:33:40.419",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718384,1760747620991,"fUST",150.0,0.00019897,2,"2025-10-18T00:33:40.991",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718385,1760747621485,"fUST",150.0,0.00020844,2,"2025-10-18T00:33:41.485",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718386,1760747621879,"fUST",150.0,0.00021792,2,"2025-10-18T00:33:41.879",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718387,1760747622623,"fUST",156.21,0.00022739,2,"2025-10-18T00:33:42.623",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718388,1760747623067,"fUST",4436.00846787,0.00025205,2,"2025-10-18T00:33:43.067",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718389,1760747623090,"fUST",563.99153213,0.00025205,2,"2025-10-18T00:33:43.090",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718390,1760747623123,"fUST",195.27,0.00023687,2,"2025-10-18T00:33:43.123",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718391,1760747623569,"fUST",234.32,0.00024634,2,"2025-10-18T00:33:43.569",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718392,1760747627752,"fUST",300.0,0.000252,2,"2025-10-18T00:33:47.752",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718393,1760747631410,"fUST",5000.0,0.00025205,2,"2025-10-18T00:33:51.410",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718394,1760747632603,"fUST",300.0,0.000252,2,"2025-10-18T00:33:52.603",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718395,1760747639266,"fUST",300.0,0.000252,2,"2025-10-18T00:33:59.266",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718396,1760747644423,"fUST",300.0,0.000252,2,"2025-10-18T00:34:04.423",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718397,1760747646924,"fUST",2806.42846787,0.00025205,2,"2025-10-18T00:34:06.924",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718398,1760747646946,"fUST",2193.57153213,0.00025205,2,"2025-10-18T00:34:06.946",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718399,1760747651898,"fUST",300.0,0.000252,2,"2025-10-18T00:34:11.898",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718400,1760747654885,"fUST",5000.0,0.00025205,2,"2025-10-18T00:34:14.885",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718401,1760747655877,"fUST",300.0,0.000252,2,"2025-10-18T00:34:15.877",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718402,1760747664815,"fUST",154.0,9.3e-07,2,"2025-10-18T00:34:24.815",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718403,1760747664933,"fUST",300.0,0.000252,2,"2025-10-18T00:34:24.933",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718404,1760747665935,"fUST",154.0,9.3e-07,2,"2025-10-18T00:34:25.935",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718405,1760747667038,"fUST",154.0,9.3e-07,2,"2025-10-18T00:34:27.038",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718406,1760747668172,"fUST",154.0,9.3e-07,2,"2025-10-18T00:34:28.172",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718407,1760747669280,"fUST",154.0,9.3e-07,2,"2025-10-18T00:34:29.280",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718408,1760747670831,"fUST",1136.43846787,0.00025205,2,"2025-10-18T00:34:30.831",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718409,1760747670852,"fUST",3863.56153213,0.00025205,2,"2025-10-18T00:34:30.852",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718410,1760747679154,"fUST",5000.0,0.00025205,2,"2025-10-18T00:34:39.154",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718411,1760747695686,"fUST",5000.0,0.00025205,2,"2025-10-18T00:34:55.686",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718412,1760747696708,"fUST",0.01,0.00019901,2,"2025-10-18T00:34:56.708",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718413,1760747696730,"fUST",149.99,0.00019901,2,"2025-10-18T00:34:56.730",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718414,1760747697242,"fUST",150.0,0.00020849,2,"2025-10-18T00:34:57.242",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718415,1760747697637,"fUST",150.0,0.00021797,2,"2025-10-18T00:34:57.637",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718416,1760747698052,"fUST",150.0,0.00022745,2,"2025-10-18T00:34:58.052",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718417,1760747698448,"fUST",186.62,0.00023692,2,"2025-10-18T00:34:58.448",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718418,1760747698879,"fUST",223.95,0.0002464,2,"2025-10-18T00:34:58.879",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718419,1760747703075,"fUST",5125.88846787,0.00025,2,"2025-10-18T00:35:03.075",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718420,1760747703096,"fUST",10000.01,0.00025,2,"2025-10-18T00:35:03.096",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718421,1760747703119,"fUST",10000.01,0.00025,2,"2025-10-18T00:35:03.119",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718422,1760747703141,"fUST",5374.09153213,0.00025,2,"2025-10-18T00:35:03.141",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718423,1760747703959,"fUST",4625.91846787,0.00025205,2,"2025-10-18T00:35:03.959",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718424,1760747703984,"fUST",374.08153213,0.00025205,2,"2025-10-18T00:35:03.984",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718425,1760747712227,"fUST",5000.0,0.00025205,2,"2025-10-18T00:35:12.227",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718426,1760747720219,"fUST",4625.92846787,0.00025205,2,"2025-10-18T00:35:20.219",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718427,1760747720243,"fUST",374.07153213,0.00025205,2,"2025-10-18T00:35:20.243",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718428,1760747725764,"fUST",-1554.7,0.00025205,2,"2025-10-18T00:35:25.764",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718429,1760747729390,"fUST",5000.0,0.00025205,2,"2025-10-18T00:35:29.390",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718430,1760747729634,"fUST",300.0,0.000252,2,"2025-10-18T00:35:29.634",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718431,1760747737294,"fUST",1590.61,0.00025205,2,"2025-10-18T00:35:37.294",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718432,1760747742240,"fUST",300.0,0.000252,2,"2025-10-18T00:35:42.240",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718433,1760747742655,"fUST",-2300.58,0.00025205,2,"2025-10-18T00:35:42.655",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718434,1760747745143,"fUST",-223.23,0.00025205,2,"2025-10-18T00:35:45.143",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718435,1760747745566,"fUST",5000.0,0.00025205,2,"2025-10-18T00:35:45.566",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718436,1760747747692,"fUST",-227.03377058,0.00025205,2,"2025-10-18T00:35:47.692",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718437,1760747750904,"fUST",-358.74147199,0.00025205,2,"2025-10-18T00:35:50.904",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718438,1760747753720,"fUST",4325.93846787,0.00025205,2,"2025-10-18T00:35:53.720",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718439,1760747753742,"fUST",674.06153213,0.00025205,2,"2025-10-18T00:35:53.742",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718440,1760747753978,"fUST",-299.80475743,0.00025205,2,"2025-10-18T00:35:53.978",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718441,1760747753999,"fUST",-120.73582393,0.000253,2,"2025-10-18T00:35:53.999",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718442,1760747754022,"fUST",-69.38976958,0.00025348,2,"2025-10-18T00:35:54.022",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718443,1760747762777,"fUST",2216.85713507,0.00025205,2,"2025-10-18T00:36:02.777",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718444,1760747770736,"fUST",5000.0,0.00025205,2,"2025-10-18T00:36:10.736",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718445,1760747772417,"fUST",150.0,0.00019703,2,"2025-10-18T00:36:12.417",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718446,1760747772890,"fUST",150.0,0.00020641,2,"2025-10-18T00:36:12.890",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718447,1760747773275,"fUST",150.0,0.00021579,2,"2025-10-18T00:36:13.275",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718448,1760747773662,"fUST",150.0,0.00022517,2,"2025-10-18T00:36:13.662",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718449,1760747773729,"fUST",-434.23587848,0.00025326,8,"2025-10-18T00:36:13.729",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718450,1760747774144,"fUST",150.0,0.00023456,2,"2025-10-18T00:36:14.144",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718451,1760747774523,"fUST",150.0,0.00024394,2,"2025-10-18T00:36:14.523",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718452,1760747779127,"fUST",1883.15286493,0.00025205,2,"2025-10-18T00:36:19.127",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718453,1760747781593,"fUST",-167.36751622,0.00025205,2,"2025-10-18T00:36:21.593",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718454,1760747782995,"fUST",-172.5,0.00025205,2,"2025-10-18T00:36:22.995",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718455,1760747784481,"fUST",-172.41882246,0.00025205,2,"2025-10-18T00:36:24.481",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718456,1760747786669,"fUST",-300.0,0.00025205,2,"2025-10-18T00:36:26.669",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718457,1760747788839,"fUST",166.35645995,0.000252,2,"2025-10-18T00:36:28.839",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718458,1760747789086,"fUST",-172.5,0.00025205,2,"2025-10-18T00:36:29.086",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718459,1760747790706,"fUST",-300.0,0.00025205,2,"2025-10-18T00:36:30.706",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718460,1760747792725,"fUST",-155.36852801,0.00025205,2,"2025-10-18T00:36:32.725",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718461,1760747795030,"fUST",5000.0,0.00025205,2,"2025-10-18T00:36:35.030",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718462,1760747795323,"fUST",-172.5,0.00025205,2,"2025-10-18T00:36:35.323",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718463,1760747812142,"fUST",-165.60528367,0.00025205,2,"2025-10-18T00:36:52.142",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718464,1760747813585,"fUST",-167.36751622,0.00025205,2,"2025-10-18T00:36:53.585",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718465,1760747816730,"fUST",-374.84359912,0.00025205,2,"2025-10-18T00:36:56.730",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718466,1760747817953,"fUST",4159.59200792,0.00025205,2,"2025-10-18T00:36:57.953",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718467,1760747817974,"fUST",840.40799208,0.00025205,2,"2025-10-18T00:36:57.974",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718468,1760747821016,"fUST",-246.42357285,0.00025205,2,"2025-10-18T00:37:01.016",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718469,1760747823882,"fUST",-549.95229652,0.00025205,2,"2025-10-18T00:37:03.882",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718470,1760747825866,"fUST",5000.0,0.00025205,2,"2025-10-18T00:37:05.866",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718471,1760747841337,"fUST",3900.10540696,0.00025205,2,"2025-10-18T00:37:21.337",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718472,1760747841559,"fUST",-239.61052967,0.00025205,2,"2025-10-18T00:37:21.559",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718473,1760747843527,"fUST",579.39719493,0.00033868,120,"2025-10-18T00:37:23.527",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718474,1760747843875,"fUST",150.0,0.00019657,2,"2025-10-18T00:37:23.875",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718475,1760747844291,"fUST",150.0,0.00020593,2,"2025-10-18T00:37:24.291",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718476,1760747844558,"fUST",-182.27558414,0.00025205,2,"2025-10-18T00:37:24.558",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718477,1760747844700,"fUST",150.0,0.00021529,2,"2025-10-18T00:37:24.700",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718478,1760747845109,"fUST",150.0,0.00022465,2,"2025-10-18T00:37:25.109",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718479,1760747845534,"fUST",150.0,0.00023401,2,"2025-10-18T00:37:25.534",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718480,1760747846397,"fUST",150.0,0.00024337,2,"2025-10-18T00:37:26.397",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718481,1760747846572,"fUST",-280.32084301,0.00025205,2,"2025-10-18T00:37:26.572",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718482,1760747848533,"fUST",-185.78076214,0.00025205,2,"2025-10-18T00:37:28.533",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718483,1760747849257,"fUST",300.0,0.000252,2,"2025-10-18T00:37:29.257",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718484,1760747849767,"fUST",5000.0,0.00025205,2,"2025-10-18T00:37:29.767",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718485,1760747849797,"fUST",-187.88947033,0.00025205,2,"2025-10-18T00:37:29.797",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718486,1760747851891,"fUST",-24.01740375,0.00025205,2,"2025-10-18T00:37:31.891",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718487,1760747851918,"fUST",-148.48259625,0.00025226,2,"2025-10-18T00:37:31.918",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718488,1760747854350,"fUST",-300.0,0.00025205,2,"2025-10-18T00:37:34.350",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718489,1760747861857,"fUST",300.0,0.000252,2,"2025-10-18T00:37:41.857",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718490,1760747863521,"fUST",-220.4952878,0.00025205,2,"2025-10-18T00:37:43.521",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718491,1760747863541,"fUST",-18.88491997,0.00025226,2,"2025-10-18T00:37:43.541",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718492,1760747865630,"fUST",2659.60200792,0.00025205,2,"2025-10-18T00:37:45.630",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718493,1760747865653,"fUST",2340.39799208,0.00025205,2,"2025-10-18T00:37:45.653",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718494,1760747873559,"fUST",5000.0,0.00025205,2,"2025-10-18T00:37:53.559",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718495,1760747873801,"fUST",300.0,0.000252,2,"2025-10-18T00:37:53.801",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718496,1760747881733,"fUST",2359.61200792,0.00025205,2,"2025-10-18T00:38:01.733",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718497,1760747881754,"fUST",2268.38799208,0.00025205,2,"2025-10-18T00:38:01.754",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718498,1760747890127,"fUST",5000.0,0.00025205,2,"2025-10-18T00:38:10.127",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718499,1760747898868,"fUST",2731.62200792,0.00025205,2,"2025-10-18T00:38:18.868",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718500,1760747898891,"fUST",2268.37799208,0.00025205,2,"2025-10-18T00:38:18.891",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718501,1760747907984,"fUST",300.0,0.000252,2,"2025-10-18T00:38:27.984",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718502,1760747913239,"fUST",150.0,0.00019559,2,"2025-10-18T00:38:33.239",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718503,1760747914307,"fUST",5000.0,0.00025205,2,"2025-10-18T00:38:34.307",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718504,1760747921572,"fUST",300.0,0.000252,2,"2025-10-18T00:38:41.572",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718505,1760747923749,"fUST",1981.63200792,0.00025205,2,"2025-10-18T00:38:43.749",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718506,1760747923772,"fUST",3018.36799208,0.00025205,2,"2025-10-18T00:38:43.772",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718507,1760747924816,"fUST",-285.61803115,0.00025285,2,"2025-10-18T00:38:44.816",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718508,1760747933335,"fUST",300.0,0.000252,2,"2025-10-18T00:38:53.335",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718509,1760747939297,"fUST",5000.0,0.00025205,2,"2025-10-18T00:38:59.297",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718510,1760747946009,"fUST",300.0,0.000252,2,"2025-10-18T00:39:06.009",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718511,1760747947712,"fUST",1381.64200792,0.00025205,2,"2025-10-18T00:39:07.712",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718512,1760747947735,"fUST",3618.35799208,0.00025205,2,"2025-10-18T00:39:07.735",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718513,1760747959647,"fUST",300.0,0.000252,2,"2025-10-18T00:39:19.647",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718514,1760747963967,"fUST",5000.0,0.00025205,2,"2025-10-18T00:39:23.967",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718515,1760747968191,"fUST",300.0,0.000252,2,"2025-10-18T00:39:28.191",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718516,1760747972952,"fUST",4700.01,0.00025205,2,"2025-10-18T00:39:32.952",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718517,1760747972975,"fUST",299.99,0.00025205,2,"2025-10-18T00:39:32.975",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718518,1760747978590,"fUST",150.0,0.00019558,2,"2025-10-18T00:39:38.590",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718519,1760747979088,"fUST",150.0,0.0002049,2,"2025-10-18T00:39:39.088",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718520,1760747981745,"fUST",578.50190888,0.00025205,2,"2025-10-18T00:39:41.745",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718521,1760747989584,"fUST",5000.0,0.00025205,2,"2025-10-18T00:39:49.584",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718522,1760747991598,"fUST",417.15472785,0.00025205,2,"2025-10-18T00:39:51.598",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718523,1760747998432,"fUST",3404.36336327,0.00025205,2,"2025-10-18T00:39:58.432",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718524,1760747998454,"fUST",1595.63663673,0.00025205,2,"2025-10-18T00:39:58.454",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718525,1760747999711,"fUST",-856.38196885,0.00025285,2,"2025-10-18T00:39:59.711",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718526,1760747999731,"fUST",-478.17931674,0.000253,2,"2025-10-18T00:39:59.731",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718527,1760748001937,"fUST",300.0,0.00029041,120,"2025-10-18T00:40:01.937",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718528,1760748002345,"fUST",-21.82068326,0.000253,2,"2025-10-18T00:40:02.345",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718529,1760748002366,"fUST",-205.96232907,0.00025325,2,"2025-10-18T00:40:02.366",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718530,1760748008057,"fUST",500.0,0.00025053,8,"2025-10-18T00:40:08.057",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718531,1760748010268,"fUST",500.0,0.00025053,8,"2025-10-18T00:40:10.268",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718532,1760748012656,"fUST",500.0,0.00025053,8,"2025-10-18T00:40:12.656",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718533,1760748014787,"fUST",5000.0,0.00025205,2,"2025-10-18T00:40:14.787",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718534,1760748014877,"fUST",500.0,0.00025053,8,"2025-10-18T00:40:14.877",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718535,1760748017096,"fUST",289.0,0.00025053,8,"2025-10-18T00:40:17.096",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718536,1760748023132,"fUST",1115.37336327,0.00025205,2,"2025-10-18T00:40:23.132",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718537,1760748023168,"fUST",3884.62663673,0.00025205,2,"2025-10-18T00:40:23.168",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718538,1760748038444,"fUST",5000.0,0.00025205,2,"2025-10-18T00:40:38.444",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718539,1760748044907,"fUST",150.0,0.00019571,2,"2025-10-18T00:40:44.907",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718540,1760748045094,"fUST",150.0,0.00020503,2,"2025-10-18T00:40:45.094",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718541,1760748045598,"fUST",150.0,0.00021435,2,"2025-10-18T00:40:45.598",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718542,1760748046002,"fUST",150.0,0.00022367,2,"2025-10-18T00:40:46.002",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718543,1760748046506,"fUST",150.0,0.00023299,2,"2025-10-18T00:40:46.506",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718544,1760748046923,"fUST",150.0,0.00024231,2,"2025-10-18T00:40:46.923",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718545,1760748047189,"fUST",215.38336327,0.00025205,2,"2025-10-18T00:40:47.189",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718546,1760748047214,"fUST",4784.61663673,0.00025205,2,"2025-10-18T00:40:47.214",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718547,1760748047397,"fUST",170.16,0.00025163,2,"2025-10-18T00:40:47.397",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718548,1760748063320,"fUST",5000.0,0.00025205,2,"2025-10-18T00:41:03.320",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718549,1760748071599,"fUST",45.23336327,0.00025205,2,"2025-10-18T00:41:11.599",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718550,1760748075550,"fUST",-152.53881307,0.00025205,2,"2025-10-18T00:41:15.550",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718551,1760748077593,"fUST",600.0,0.00033879,120,"2025-10-18T00:41:17.593",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718552,1760748077740,"fUST",-203.41471633,0.00025205,2,"2025-10-18T00:41:17.740",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718553,1760748079200,"fUST",-155.50471633,0.00025205,2,"2025-10-18T00:41:19.200",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718554,1760748080734,"fUST",-313.28092388,0.00025205,2,"2025-10-18T00:41:20.734",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718555,1760748083179,"fUST",-199.23471633,0.00025205,2,"2025-10-18T00:41:23.179",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718556,1760748085129,"fUST",-197.35056734,0.00025205,2,"2025-10-18T00:41:25.129",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718557,1760748087606,"fUST",-347.46118693,0.00025205,2,"2025-10-18T00:41:27.606",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718558,1760748088819,"fUST",5000.0,0.00025205,2,"2025-10-18T00:41:28.819",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718559,1760748089300,"fUST",300.0,0.000252,2,"2025-10-18T00:41:29.300",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718560,1760748089596,"fUST",-230.02804165,0.00025205,2,"2025-10-18T00:41:29.596",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718561,1760748091064,"fUST",-278.89,0.00025205,2,"2025-10-18T00:41:31.064",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718562,1760748094166,"fUST",-300.0,0.00025205,2,"2025-10-18T00:41:34.166",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718563,1760748095576,"fUST",-330.702105,0.00025205,2,"2025-10-18T00:41:35.576",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718564,1760748101585,"fUST",300.0,0.000252,2,"2025-10-18T00:41:41.585",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718565,1760748103119,"fUST",-280.04871441,0.00025205,2,"2025-10-18T00:41:43.119",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718566,1760748106173,"fUST",-490.70547747,0.00025205,2,"2025-10-18T00:41:46.173",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718567,1760748108683,"fUST",-178.69856784,0.00025205,2,"2025-10-18T00:41:48.683",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718568,1760748110216,"fUST",-211.10913219,0.00025205,2,"2025-10-18T00:41:50.216",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718569,1760748112400,"fUST",4400.01,0.00025205,2,"2025-10-18T00:41:52.400",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718570,1760748112422,"fUST",599.99,0.00025205,2,"2025-10-18T00:41:52.422",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718571,1760748113692,"fUST",300.0,0.000252,2,"2025-10-18T00:41:53.692",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718572,1760748116742,"fUST",-1085.79895796,0.00025205,2,"2025-10-18T00:41:56.742",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718573,1760748117243,"fUST",150.0,0.00019639,2,"2025-10-18T00:41:57.243",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718574,1760748118080,"fUST",150.0,0.00020575,2,"2025-10-18T00:41:58.080",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718575,1760748118550,"fUST",150.0,0.0002151,2,"2025-10-18T00:41:58.550",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718576,1760748118970,"fUST",150.0,0.00022445,2,"2025-10-18T00:41:58.970",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718577,1760748119377,"fUST",150.0,0.0002338,2,"2025-10-18T00:41:59.377",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718578,1760748119814,"fUST",155.94,0.00024315,2,"2025-10-18T00:41:59.814",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718579,1760748120813,"fUST",5000.0,0.00025205,2,"2025-10-18T00:42:00.813",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718580,1760748136358,"fUST",2072.47208408,0.00025205,2,"2025-10-18T00:42:16.358",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718581,1760748139245,"fUST",-187.04683,0.00025205,2,"2025-10-18T00:42:19.245",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718582,1760748144978,"fUST",5000.0,0.00025205,2,"2025-10-18T00:42:24.978",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718583,1760748148563,"fUST",300.0,0.000252,2,"2025-10-18T00:42:28.563",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718584,1760748161371,"fUST",300.0,0.000252,2,"2025-10-18T00:42:41.371",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718585,1760748167869,"fUST",3500.02,0.00025205,2,"2025-10-18T00:42:47.869",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718586,1760748167890,"fUST",1499.98,0.00025205,2,"2025-10-18T00:42:47.890",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718587,1760748171368,"fUST",-2740.48108592,0.00025205,2,"2025-10-18T00:42:51.368",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718588,1760748172974,"fUST",300.0,0.000252,2,"2025-10-18T00:42:52.974",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718589,1760748183871,"fUST",4219.04782816,0.00025205,2,"2025-10-18T00:43:03.871",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718590,1760748189796,"fUST",-780.95217184,0.00025205,2,"2025-10-18T00:43:09.796",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718591,1760748190135,"fUST",150.0,0.00019643,2,"2025-10-18T00:43:10.135",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718592,1760748190657,"fUST",150.0,0.00020578,2,"2025-10-18T00:43:10.657",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718593,1760748191053,"fUST",107.84607018,0.00021514,2,"2025-10-18T00:43:11.053",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718594,1760748191077,"fUST",42.15392982,0.00021514,2,"2025-10-18T00:43:11.077",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718595,1760748191941,"fUST",150.0,0.00022449,2,"2025-10-18T00:43:11.941",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718596,1760748192419,"fUST",150.0,0.00023384,2,"2025-10-18T00:43:12.419",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718597,1760748192721,"fUST",-190.74284024,0.00025205,2,"2025-10-18T00:43:12.721",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718598,1760748192849,"fUST",150.0,0.0002432,2,"2025-10-18T00:43:12.849",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718599,1760748195205,"fUST",-265.8597728,0.00025205,2,"2025-10-18T00:43:15.205",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718600,1760748197091,"fUST",-225.7922172,0.00025205,2,"2025-10-18T00:43:17.091",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718601,1760748198664,"fUST",-164.72928883,0.00025205,2,"2025-10-18T00:43:18.664",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718602,1760748200191,"fUST",-171.36217915,0.00025205,2,"2025-10-18T00:43:20.191",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718603,1760748200217,"fUST",-123.85742118,0.00025255,2,"2025-10-18T00:43:20.217",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718604,1760748205514,"fUST",-26.14257882,0.00025255,2,"2025-10-18T00:43:25.514",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718605,1760748205535,"fUST",-191.35742118,0.00025325,2,"2025-10-18T00:43:25.535",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718606,1760748208031,"fUST",-108.64257882,0.00025325,2,"2025-10-18T00:43:28.031",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718607,1760748208052,"fUST",-121.50833879,0.00025325,2,"2025-10-18T00:43:28.052",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718608,1760748208529,"fUST",5000.0,0.00025205,2,"2025-10-18T00:43:28.529",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718609,1760748216861,"fUST",257.83372832,0.00025205,2,"2025-10-18T00:43:36.861",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718610,1760748232231,"fUST",2538.11799818,0.00025205,2,"2025-10-18T00:43:52.231",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718611,1760748235760,"fUST",-233.73657176,0.00025205,2,"2025-10-18T00:43:55.760",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718612,1760748237238,"fUST",-2175.63886312,0.00025205,2,"2025-10-18T00:43:57.238",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718613,1760748238079,"fUST",-52.50656694,0.00025205,2,"2025-10-18T00:43:58.079",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718614,1760748240340,"fUST",435.07026234,0.00025205,2,"2025-10-18T00:44:00.340",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718615,1760748256239,"fUST",5000.0,0.00025205,2,"2025-10-18T00:44:16.239",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718616,1760748256741,"fUST",814.09921342,0.000252,2,"2025-10-18T00:44:16.741",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718617,1760748259081,"fUST",150.0,0.00019964,2,"2025-10-18T00:44:19.081",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718618,1760748259492,"fUST",150.0,0.00020914,2,"2025-10-18T00:44:19.492",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718619,1760748264208,"fUST",1059.26740323,0.00025205,2,"2025-10-18T00:44:24.208",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718620,1760748280008,"fUST",2286.55998713,0.00025205,2,"2025-10-18T00:44:40.008",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718621,1760748282080,"fUST",-222.28,0.00025205,2,"2025-10-18T00:44:42.080",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718622,1760748283561,"fUST",-847.05425825,0.00025205,2,"2025-10-18T00:44:43.561",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718623,1760748293224,"fUST",157.99462108,0.00024575,13,"2025-10-18T00:44:53.224",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718624,1760748316463,"fUST",417.15472785,0.00025205,2,"2025-10-18T00:45:16.463",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718625,1760748325624,"fUST",150.0,0.00019444,2,"2025-10-18T00:45:25.624",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718626,1760748326022,"fUST",189.27,0.0002037,2,"2025-10-18T00:45:26.022",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718627,1760748326512,"fUST",283.91,0.00021296,2,"2025-10-18T00:45:26.512",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718628,1760748326917,"fUST",378.55,0.00022222,2,"2025-10-18T00:45:26.917",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718629,1760748327477,"fUST",473.19,0.00023147,2,"2025-10-18T00:45:27.477",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718630,1760748328319,"fUST",567.82,0.00024073,2,"2025-10-18T00:45:28.319",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718631,1760748328838,"fUST",662.46,0.00024999,2,"2025-10-18T00:45:28.838",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718633,1760748434358,"fUST",150.0,0.00019443,2,"2025-10-18T00:47:14.358",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718634,1760748434747,"fUST",163.58,0.00020369,2,"2025-10-18T00:47:14.747",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718635,1760748434851,"fUST",229.00386366,0.00033879,60,"2025-10-18T00:47:14.851",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718636,1760748435161,"fUST",245.37,0.00021295,2,"2025-10-18T00:47:15.161",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718637,1760748435574,"fUST",327.16,0.0002222,2,"2025-10-18T00:47:15.574",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718638,1760748436059,"fUST",408.95,0.00023146,2,"2025-10-18T00:47:16.059",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718639,1760748436559,"fUST",490.74,0.00024072,2,"2025-10-18T00:47:16.559",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718640,1760748437364,"fUST",572.53,0.00024998,2,"2025-10-18T00:47:17.364",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718641,1760748457937,"fUST",907.91759837,0.00025205,2,"2025-10-18T00:47:37.937",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718642,1760748459519,"fUST",1500.00000004,0.00029041,120,"2025-10-18T00:47:39.519",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718643,1760748486531,"fUST",-526.27951961,0.00025205,2,"2025-10-18T00:48:06.531",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718644,1760748488499,"fUST",3746.49341116,0.00029041,120,"2025-10-18T00:48:08.499",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718647,1760748514164,"fUST",150.0,0.00019613,2,"2025-10-18T00:48:34.164",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718648,1760748514584,"fUST",150.0,0.00020547,2,"2025-10-18T00:48:34.584",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718649,1760748515071,"fUST",216.74,0.00021481,2,"2025-10-18T00:48:35.071",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718650,1760748515477,"fUST",288.99,0.00022415,2,"2025-10-18T00:48:35.477",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718651,1760748515871,"fUST",361.24,0.00023349,2,"2025-10-18T00:48:35.871",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718652,1760748516363,"fUST",433.49,0.00024283,2,"2025-10-18T00:48:36.363",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718653,1760748585286,"fUST",155.0,9.3e-07,2,"2025-10-18T00:49:45.286",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718654,1760748586643,"fUST",3.8445362,0.00025124,11,"2025-10-18T00:49:46.643",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718655,1760748586664,"fUST",156.1554638,0.00025124,11,"2025-10-18T00:49:46.664",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718656,1760748586931,"fUST",160.0,0.00024817,10,"2025-10-18T00:49:46.931",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718657,1760748587240,"fUST",160.0,0.0002451,9,"2025-10-18T00:49:47.240",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718658,1760748587550,"fUST",160.0,0.00024203,8,"2025-10-18T00:49:47.550",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718659,1760748587832,"fUST",160.0,0.00023896,7,"2025-10-18T00:49:47.832",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718660,1760748588128,"fUST",160.0,0.00023589,6,"2025-10-18T00:49:48.128",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718661,1760748588418,"fUST",160.0,0.00023281,5,"2025-10-18T00:49:48.418",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718662,1760748588835,"fUST",160.0,0.00022974,4,"2025-10-18T00:49:48.835",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718663,1760748589132,"fUST",160.0,0.00022667,3,"2025-10-18T00:49:49.132",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718664,1760748592197,"fUST",4092.08240163,0.00025205,2,"2025-10-18T00:49:52.197",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718665,1760748594556,"fUST",150.0,0.00019384,2,"2025-10-18T00:49:54.556",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718666,1760748595126,"fUST",150.0,0.00020307,2,"2025-10-18T00:49:55.126",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718667,1760748595352,"fUST",155.63,0.0002123,2,"2025-10-18T00:49:55.352",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718668,1760748595754,"fUST",207.51,0.00022153,2,"2025-10-18T00:49:55.754",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718669,1760748596284,"fUST",259.39,0.00023076,2,"2025-10-18T00:49:56.284",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718670,1760748596806,"fUST",311.27,0.00023999,2,"2025-10-18T00:49:56.806",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718671,1760748597205,"fUST",363.15,0.00024922,2,"2025-10-18T00:49:57.205",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718672,1760748602721,"fUST",224.75643439,0.00029041,120,"2025-10-18T00:50:02.721",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718673,1760748615121,"fUST",1374.84213457,0.00025205,2,"2025-10-18T00:50:15.121",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718674,1760748615145,"fUST",3625.15786543,0.00025205,2,"2025-10-18T00:50:15.145",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718704,1760748631691,"fUST",-441.0,0.00025214,2,"2025-10-18T00:50:31.691",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718706,1760748631701,"fUST",-159.684,0.000253,2,"2025-10-18T00:50:31.701",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718709,1760748631712,"fUST",-340.316,0.000253,2,"2025-10-18T00:50:31.712",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718710,1760748631721,"fUST",-738.71087761,0.000253,2,"2025-10-18T00:50:31.721",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718712,1760748631730,"fUST",-441.0,0.00025392,7,"2025-10-18T00:50:31.730",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718714,1760748631739,"fUST",-202.344382,0.00025431,2,"2025-10-18T00:50:31.739",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718716,1760748631748,"fUST",-160.0,0.00025431,12,"2025-10-18T00:50:31.748",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718718,1760748631757,"fUST",-441.0,0.00025464,2,"2025-10-18T00:50:31.757",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718720,1760748631766,"fUST",-168.25689,0.00025507,2,"2025-10-18T00:50:31.766",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718722,1760748631775,"fUST",-258.37185039,0.00025603,5,"2025-10-18T00:50:31.775",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718735,1760748637657,"fUST",-741.62814961,0.00025603,5,"2025-10-18T00:50:37.657",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718736,1760748637667,"fUST",-160.0,0.00025738,13,"2025-10-18T00:50:37.667",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718737,1760748637677,"fUST",-441.0,0.00025754,2,"2025-10-18T00:50:37.677",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718738,1760748637686,"fUST",-1246.00317168,0.00025755,2,"2025-10-18T00:50:37.686",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718739,1760748637712,"fUST",-314.10606967,0.00025755,2,"2025-10-18T00:50:37.712",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718740,1760748637723,"fUST",-1042.52647146,0.00025755,2,"2025-10-18T00:50:37.723",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718741,1760748637732,"fUST",-605.22144756,0.00025805,2,"2025-10-18T00:50:37.732",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718742,1760748637741,"fUST",-415.02,0.00025845,2,"2025-10-18T00:50:37.741",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718743,1760748637751,"fUST",-766.04318008,0.00025848,2,"2025-10-18T00:50:37.751",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718744,1760748637760,"fUST",-586.0,0.00025967,2,"2025-10-18T00:50:37.760",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718745,1760748637770,"fUST",-372.9,0.0002599,2,"2025-10-18T00:50:37.770",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718746,1760748637779,"fUST",-678.52926206,0.00026023,2,"2025-10-18T00:50:37.779",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718761,1760748639893,"fUST",-521.47073794,0.00026023,2,"2025-10-18T00:50:39.893",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718763,1760748639904,"fUST",-441.0,0.00026024,2,"2025-10-18T00:50:39.904",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718765,1760748639914,"fUST",-160.0,0.00026045,14,"2025-10-18T00:50:39.914",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718767,1760748639924,"fUST",-300.0,0.00026077,2,"2025-10-18T00:50:39.924",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718769,1760748639935,"fUST",-300.0,0.00026077,2,"2025-10-18T00:50:39.935",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718772,1760748639946,"fUST",-1200.0,0.00026078,2,"2025-10-18T00:50:39.946",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718774,1760748639958,"fUST",-319.55411459,0.0002608,2,"2025-10-18T00:50:39.958",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718777,1760748639981,"fUST",-822.44588541,0.0002608,2,"2025-10-18T00:50:39.981",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718779,1760748639991,"fUST",-1445.28735047,0.00026101,2,"2025-10-18T00:50:39.991",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718781,1760748640000,"fUST",-441.0,0.00026222,7,"2025-10-18T00:50:40.000",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718783,1760748640009,"fUST",-587.0,0.00026222,2,"2025-10-18T00:50:40.009",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718785,1760748640019,"fUST",-1445.28735047,0.00026311,2,"2025-10-18T00:50:40.019",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718787,1760748640028,"fUST",-160.0,0.00026352,15,"2025-10-18T00:50:40.028",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718789,1760748640038,"fUST",-161.3725935,0.00026352,5,"2025-10-18T00:50:40.038",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718791,1760748640047,"fUST",-1518.6583218,0.00026362,2,"2025-10-18T00:50:40.047",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718793,1760748640056,"fUST",-699.38599922,0.00026362,2,"2025-10-18T00:50:40.056",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718795,1760748640065,"fUST",-938.45480543,0.00026396,2,"2025-10-18T00:50:40.065",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718797,1760748640074,"fUST",-794.38677775,0.00026396,2,"2025-10-18T00:50:40.074",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718799,1760748640084,"fUST",-684.1633755,0.00026405,2,"2025-10-18T00:50:40.084",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718801,1760748640093,"fUST",-431.06,0.00026452,10,"2025-10-18T00:50:40.093",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718803,1760748640103,"fUST",-359.21,0.00026452,10,"2025-10-18T00:50:40.103",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718805,1760748640112,"fUST",-299.34,0.00026452,10,"2025-10-18T00:50:40.112",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718807,1760748640121,"fUST",-213.97766586,0.00026457,2,"2025-10-18T00:50:40.121",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718809,1760748640131,"fUST",-181.08010149,0.00026457,2,"2025-10-18T00:50:40.131",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718811,1760748640140,"fUST",-564.27942449,0.00026457,2,"2025-10-18T00:50:40.140",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718813,1760748640151,"fUST",-2665.811733,0.00026457,2,"2025-10-18T00:50:40.151",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718877,1760748640752,"fUST",-15.81757281,0.00026457,2,"2025-10-18T00:50:40.752",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391718880,1760748640772,"fUST",-460.95174316,0.00026457,2,"2025-10-18T00:50:40.772",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719087,1760748642674,"fUST",-567.03197693,0.00026376,5,"2025-10-18T00:50:42.674",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719089,1760748642684,"fUST",-17039.40281012,0.00026457,2,"2025-10-18T00:50:42.684",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719091,1760748642693,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.693",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719093,1760748642702,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.702",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719095,1760748642711,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.711",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719097,1760748642720,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.720",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719099,1760748642729,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.729",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719101,1760748642738,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.738",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719103,1760748642747,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.747",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719105,1760748642757,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.757",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719107,1760748642766,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.766",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719109,1760748642775,"fUST",-151.0,0.00026457,2,"2025-10-18T00:50:42.775",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719111,1760748642784,"fUST",-74.82470712,0.00026457,2,"2025-10-18T00:50:42.784",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719115,1760748642810,"fUST",-129.03587891,0.00026457,2,"2025-10-18T00:50:42.810",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719117,1760748642819,"fUST",-478.2973586,0.00026462,2,"2025-10-18T00:50:42.819",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719119,1760748642829,"fUST",-201.02571953,0.00026462,2,"2025-10-18T00:50:42.829",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719121,1760748642839,"fUST",-169.63263836,0.00026462,2,"2025-10-18T00:50:42.839",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719123,1760748642849,"fUST",-200.0,0.00026462,10,"2025-10-18T00:50:42.849",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719125,1760748642858,"fUST",-200.0,0.00026462,10,"2025-10-18T00:50:42.858",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719127,1760748642867,"fUST",-200.0,0.00026462,10,"2025-10-18T00:50:42.867",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719129,1760748642875,"fUST",-200.0,0.00026462,10,"2025-10-18T00:50:42.875",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719131,1760748642884,"fUST",-18990.40908902,0.00026463,2,"2025-10-18T00:50:42.884",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719284,1760748644315,"fUST",417.15472785,0.00025205,2,"2025-10-18T00:50:44.315",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719696,1760748648481,"fUST",-249.45,0.00026452,10,"2025-10-18T00:50:48.481",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719699,1760748648495,"fUST",-315064.67847398,0.00026463,2,"2025-10-18T00:50:48.495",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719700,1760748648504,"fUST",-2559.12275332,0.00026463,2,"2025-10-18T00:50:48.504",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719702,1760748648513,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.513",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719705,1760748648523,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.523",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719707,1760748648532,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.532",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719709,1760748648542,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.542",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719711,1760748648552,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.552",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719713,1760748648561,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.561",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719715,1760748648570,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.570",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719717,1760748648579,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.579",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719719,1760748648589,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.589",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719721,1760748648598,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.598",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719723,1760748648608,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.608",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719725,1760748648617,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.617",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719727,1760748648627,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.627",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719729,1760748648636,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.636",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719731,1760748648645,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.645",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719733,1760748648654,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.654",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719735,1760748648663,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.663",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719737,1760748648673,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.673",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719739,1760748648682,"fUST",-622.84,0.00026472,2,"2025-10-18T00:50:48.682",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719741,1760748648691,"fUST",-372.12,0.00026472,7,"2025-10-18T00:50:48.691",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719743,1760748648700,"fUST",-500.0,0.00026472,2,"2025-10-18T00:50:48.700",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391719745,1760748648710,"fUST",-33922.61919982,0.00026473,2,"2025-10-18T00:50:48.710",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721117,1760748671071,"fUST",150.0,0.00019391,2,"2025-10-18T00:51:11.071",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721118,1760748671478,"fUST",150.0,0.00020315,2,"2025-10-18T00:51:11.478",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721119,1760748671958,"fUST",150.0,0.00021238,2,"2025-10-18T00:51:11.958",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721120,1760748672373,"fUST",150.0,0.00022161,2,"2025-10-18T00:51:12.373",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721121,1760748672763,"fUST",150.0,0.00023085,2,"2025-10-18T00:51:12.763",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721122,1760748673598,"fUST",157.63,0.00024008,2,"2025-10-18T00:51:13.598",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721123,1760748674092,"fUST",183.9,0.00024932,2,"2025-10-18T00:51:14.092",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721124,1760748742938,"fUST",150.0,0.00019151,2,"2025-10-18T00:52:22.938",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721125,1760748743410,"fUST",150.0,0.00020063,2,"2025-10-18T00:52:23.410",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721126,1760748743821,"fUST",150.0,0.00020975,2,"2025-10-18T00:52:23.821",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721127,1760748744217,"fUST",150.0,0.00021887,2,"2025-10-18T00:52:24.217",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721128,1760748744611,"fUST",150.0,0.00022798,2,"2025-10-18T00:52:24.611",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721129,1760748745048,"fUST",150.0,0.0002371,2,"2025-10-18T00:52:25.048",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721130,1760748803413,"fUST",3966.16740672,0.00019773,2,"2025-10-18T00:53:23.413",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721131,1760748803435,"fUST",1033.83259328,0.00019773,2,"2025-10-18T00:53:23.435",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721132,1760748965527,"fUST",1289.15,0.0002904,120,"2025-10-18T00:56:05.527",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721133,1760748974149,"fUST",417.15472785,0.00025205,2,"2025-10-18T00:56:14.149",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721134,1760748994425,"fUST",3025.4338,0.00029041,120,"2025-10-18T00:56:34.425",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721135,1760749006773,"fUST",8549.02267887,0.00025205,2,"2025-10-18T00:56:46.773",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721136,1760749006796,"fUST",183.49820281,0.00025205,2,"2025-10-18T00:56:46.796",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721137,1760749013444,"fUST",5000.0,0.00025205,2,"2025-10-18T00:56:53.444",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721138,1760749036696,"fUST",4816.51179719,0.00025205,2,"2025-10-18T00:57:16.696",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721139,1760749036718,"fUST",183.48820281,0.00025205,2,"2025-10-18T00:57:16.718",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721140,1760749060365,"fUST",5000.0,0.00025205,2,"2025-10-18T00:57:40.365",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721141,1760749069344,"fUST",150.0,0.00019458,2,"2025-10-18T00:57:49.344",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721142,1760749069769,"fUST",150.0,0.00020385,2,"2025-10-18T00:57:49.769",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721143,1760749070157,"fUST",150.0,0.00021311,2,"2025-10-18T00:57:50.157",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721144,1760749070670,"fUST",150.0,0.00022238,2,"2025-10-18T00:57:50.670",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721145,1760749071069,"fUST",150.48,0.00023164,2,"2025-10-18T00:57:51.069",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721146,1760749071544,"fUST",180.58,0.00024091,2,"2025-10-18T00:57:51.544",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721147,1760749072014,"fUST",210.68,0.00025018,2,"2025-10-18T00:57:52.014",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721148,1760749083100,"fUST",3674.78179719,0.00025205,2,"2025-10-18T00:58:03.100",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721149,1760749083123,"fUST",1325.21820281,0.00025205,2,"2025-10-18T00:58:03.123",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721150,1760749095049,"fUST",1000.0,0.00028493,120,"2025-10-18T00:58:15.049",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721151,1760749095287,"fUST",1000.0,0.00028493,120,"2025-10-18T00:58:15.287",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721152,1760749095517,"fUST",1000.0,0.00028493,120,"2025-10-18T00:58:15.517",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721153,1760749095759,"fUST",1000.0,0.00028493,120,"2025-10-18T00:58:15.759",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721154,1760749095986,"fUST",1000.0,0.00028493,120,"2025-10-18T00:58:15.986",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721155,1760749096208,"fUST",1000.0,0.00028493,120,"2025-10-18T00:58:16.208",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721156,1760749096449,"fUST",454.9603015,0.00028493,120,"2025-10-18T00:58:16.449",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721157,1760749105796,"fUST",5000.0,0.00025205,2,"2025-10-18T00:58:25.796",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721158,1760749116518,"fUST",-217.54017026,0.00025205,2,"2025-10-18T00:58:36.518",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721159,1760749120954,"fUST",-191.39760187,0.00025205,2,"2025-10-18T00:58:40.954",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721160,1760749123418,"fUST",-81.02846063,0.00025205,2,"2025-10-18T00:58:43.418",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721161,1760749139580,"fUST",-5000.0,0.00025205,2,"2025-10-18T00:58:59.580",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721162,1760749141572,"fUST",0.01,0.000194,2,"2025-10-18T00:59:01.572",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721163,1760749141595,"fUST",149.99,0.000194,2,"2025-10-18T00:59:01.595",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721164,1760749141992,"fUST",150.0,0.00020324,2,"2025-10-18T00:59:01.992",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721165,1760749142419,"fUST",150.0,0.00021248,2,"2025-10-18T00:59:02.419",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721166,1760749142907,"fUST",150.0,0.00022172,2,"2025-10-18T00:59:02.907",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721167,1760749143751,"fUST",150.0,0.00023096,2,"2025-10-18T00:59:03.751",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721168,1760749144188,"fUST",172.48,0.00024019,2,"2025-10-18T00:59:04.188",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721169,1760749144595,"fUST",201.23,0.00024943,2,"2025-10-18T00:59:04.595",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721170,1760749159288,"fUST",3976.47663348,0.00025205,2,"2025-10-18T00:59:19.288",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721177,1760749176042,"fUST",4899.83336652,0.00025205,2,"2025-10-18T00:59:36.042",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721178,1760749176064,"fUST",100.16663348,0.00025205,2,"2025-10-18T00:59:36.064",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721182,1760749184326,"fUST",5000.0,0.00025205,2,"2025-10-18T00:59:44.326",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721199,1760749200090,"fUST",4899.84336652,0.00025205,2,"2025-10-18T01:00:00.090",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721200,1760749200115,"fUST",100.15663348,0.00025205,2,"2025-10-18T01:00:00.115",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721201,1760749202120,"fUST",-167.161522,0.00025306,2,"2025-10-18T01:00:02.120",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721202,1760749207070,"fUST",-153.46632533,0.00025205,2,"2025-10-18T01:00:07.070",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721203,1760749208219,"fUST",5000.0,0.00025205,2,"2025-10-18T01:00:08.219",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721204,1760749209269,"fUST",-160.84369204,0.00025205,2,"2025-10-18T01:00:09.269",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721205,1760749214469,"fUST",150.0,0.0001942,2,"2025-10-18T01:00:14.469",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721206,1760749214905,"fUST",150.0,0.00020345,2,"2025-10-18T01:00:14.905",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721207,1760749215342,"fUST",150.0,0.0002127,2,"2025-10-18T01:00:15.342",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721208,1760749215852,"fUST",150.0,0.00022195,2,"2025-10-18T01:00:15.852",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721209,1760749216421,"fUST",150.0,0.0002312,2,"2025-10-18T01:00:16.421",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721210,1760749217107,"fUST",164.04,0.00024044,2,"2025-10-18T01:00:17.107",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721211,1760749217598,"fUST",191.38,0.00024969,2,"2025-10-18T01:00:17.598",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721212,1760749224247,"fUST",3794.43336652,0.00025205,2,"2025-10-18T01:00:24.247",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721213,1760749224271,"fUST",1205.56663348,0.00025205,2,"2025-10-18T01:00:24.271",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721214,1760749232237,"fUST",5000.0,0.00025205,2,"2025-10-18T01:00:32.237",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721215,1760749241509,"fUST",276.39625632,0.00021803,7,"2025-10-18T01:00:41.509",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721216,1760749248184,"fUST",3518.0471102,0.00025205,2,"2025-10-18T01:00:48.184",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721217,1760749248207,"fUST",1481.9528898,0.00025205,2,"2025-10-18T01:00:48.207",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721218,1760749256055,"fUST",2636.57039557,0.00025205,2,"2025-10-18T01:00:56.055",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721219,1760749287453,"fUST",200.0,0.00016,2,"2025-10-18T01:01:27.453",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721220,1760749287734,"fUST",200.0,0.00016064,2,"2025-10-18T01:01:27.734",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721221,1760749287798,"fUST",200.0,0.00016127,2,"2025-10-18T01:01:27.798",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721222,1760749287864,"fUST",150.0,0.00019432,2,"2025-10-18T01:01:27.864",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721223,1760749287897,"fUST",200.0,0.00016191,2,"2025-10-18T01:01:27.897",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721224,1760749287954,"fUST",200.0,0.00016255,2,"2025-10-18T01:01:27.954",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721225,1760749288022,"fUST",200.0,0.00016318,2,"2025-10-18T01:01:28.022",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721226,1760749288083,"fUST",200.0,0.00016382,2,"2025-10-18T01:01:28.083",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721227,1760749288165,"fUST",200.0,0.00016446,2,"2025-10-18T01:01:28.165",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721228,1760749288245,"fUST",200.0,0.00016509,2,"2025-10-18T01:01:28.245",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721229,1760749288277,"fUST",150.0,0.00020357,2,"2025-10-18T01:01:28.277",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721230,1760749288312,"fUST",200.0,0.00016573,2,"2025-10-18T01:01:28.312",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721231,1760749288374,"fUST",200.0,0.00016636,2,"2025-10-18T01:01:28.374",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721232,1760749288438,"fUST",200.0,0.000167,2,"2025-10-18T01:01:28.438",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721233,1760749288690,"fUST",150.0,0.00021282,2,"2025-10-18T01:01:28.690",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721234,1760749289197,"fUST",200.0,0.00016764,2,"2025-10-18T01:01:29.197",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721235,1760749289228,"fUST",150.0,0.00022207,2,"2025-10-18T01:01:29.228",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721236,1760749289269,"fUST",200.0,0.00016827,2,"2025-10-18T01:01:29.269",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721237,1760749289333,"fUST",200.0,0.00016891,2,"2025-10-18T01:01:29.333",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721238,1760749289402,"fUST",200.0,0.00016955,2,"2025-10-18T01:01:29.402",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721239,1760749289506,"fUST",200.0,0.00017018,2,"2025-10-18T01:01:29.506",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721240,1760749289540,"fUST",200.0,0.00017082,2,"2025-10-18T01:01:29.540",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721241,1760749289566,"fUST",300.0,0.000252,2,"2025-10-18T01:01:29.566",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721242,1760749289595,"fUST",200.0,0.00017146,2,"2025-10-18T01:01:29.595",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721243,1760749289622,"fUST",183.8,0.00023133,2,"2025-10-18T01:01:29.622",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721244,1760749289661,"fUST",200.0,0.00017209,2,"2025-10-18T01:01:29.661",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721245,1760749289728,"fUST",200.0,0.00017273,2,"2025-10-18T01:01:29.728",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721246,1760749289800,"fUST",200.0,0.00017336,2,"2025-10-18T01:01:29.800",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721247,1760749289872,"fUST",200.0,0.000174,2,"2025-10-18T01:01:29.872",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721248,1760749289942,"fUST",197.68671463,0.00017464,2,"2025-10-18T01:01:29.942",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721249,1760749289964,"fUST",2.31328537,0.00017464,2,"2025-10-18T01:01:29.964",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721250,1760749290003,"fUST",200.0,0.00017527,2,"2025-10-18T01:01:30.003",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721251,1760749290065,"fUST",200.0,0.00017591,2,"2025-10-18T01:01:30.065",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721252,1760749290104,"fUST",220.56,0.00024058,2,"2025-10-18T01:01:30.104",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721253,1760749290206,"fUST",200.0,0.00017655,2,"2025-10-18T01:01:30.206",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721254,1760749290291,"fUST",200.0,0.00017718,2,"2025-10-18T01:01:30.291",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721255,1760749290371,"fUST",200.0,0.00017782,2,"2025-10-18T01:01:30.371",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721256,1760749290435,"fUST",200.0,0.00017845,2,"2025-10-18T01:01:30.435",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721257,1760749290502,"fUST",200.0,0.00017909,2,"2025-10-18T01:01:30.502",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721258,1760749290563,"fUST",257.32,0.00024983,2,"2025-10-18T01:01:30.563",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721259,1760749290588,"fUST",200.0,0.00017973,2,"2025-10-18T01:01:30.588",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721260,1760749290644,"fUST",200.0,0.00018036,2,"2025-10-18T01:01:30.644",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721261,1760749290714,"fUST",362.17599267,0.000181,2,"2025-10-18T01:01:30.714",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721262,1760749319083,"fUST",910.630064,0.00033868,120,"2025-10-18T01:01:59.083",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721263,1760749362736,"fUST",150.0,0.0001943,2,"2025-10-18T01:02:42.736",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721264,1760749363140,"fUST",170.08,0.00020355,2,"2025-10-18T01:02:43.140",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721265,1760749363535,"fUST",255.13,0.0002128,2,"2025-10-18T01:02:43.535",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721266,1760749363940,"fUST",340.17,0.00022205,2,"2025-10-18T01:02:43.940",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721267,1760749364329,"fUST",425.21,0.00023131,2,"2025-10-18T01:02:44.329",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721268,1760749364875,"fUST",510.25,0.00024056,2,"2025-10-18T01:02:44.875",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721269,1760749365292,"fUST",595.29,0.00024981,2,"2025-10-18T01:02:45.292",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721270,1760749402230,"fUST",-11.07786122,0.00025205,2,"2025-10-18T01:03:22.230",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721271,1760749402253,"fUST",-288.92213878,0.00025228,2,"2025-10-18T01:03:22.253",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721272,1760749404463,"fUST",-157.69760187,0.00025228,2,"2025-10-18T01:03:24.463",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721274,1760749407810,"fUST",200.0,0.00016,2,"2025-10-18T01:03:27.810",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721275,1760749407887,"fUST",200.0,0.00016263,2,"2025-10-18T01:03:27.887",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721276,1760749408179,"fUST",200.0,0.00016525,2,"2025-10-18T01:03:28.179",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721277,1760749408257,"fUST",200.0,0.00016788,2,"2025-10-18T01:03:28.257",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721278,1760749408343,"fUST",200.0,0.0001705,2,"2025-10-18T01:03:28.343",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721279,1760749408434,"fUST",200.0,0.00017313,2,"2025-10-18T01:03:28.434",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721280,1760749408516,"fUST",200.0,0.00017575,2,"2025-10-18T01:03:28.516",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721281,1760749408592,"fUST",200.0,0.00017838,2,"2025-10-18T01:03:28.592",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721282,1760749408683,"fUST",288.97,0.000181,2,"2025-10-18T01:03:28.683",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721283,1760749432847,"fUST",1574.65,0.00025205,2,"2025-10-18T01:03:52.847",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721285,1760749440866,"fUST",150.0,0.0001954,2,"2025-10-18T01:04:00.866",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721286,1760749441335,"fUST",219.34,0.0002047,2,"2025-10-18T01:04:01.335",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721287,1760749441739,"fUST",329.01,0.00021401,2,"2025-10-18T01:04:01.739",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721288,1760749442276,"fUST",438.68,0.00022331,2,"2025-10-18T01:04:02.276",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721289,1760749442674,"fUST",548.35,0.00023261,2,"2025-10-18T01:04:02.674",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721290,1760749443087,"fUST",658.02,0.00024192,2,"2025-10-18T01:04:03.087",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721291,1760749443497,"fUST",767.69,0.00025122,2,"2025-10-18T01:04:03.497",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721292,1760749455437,"fUST",3425.35,0.00025205,2,"2025-10-18T01:04:15.437",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721293,1760749463432,"fUST",2860.71113124,0.00025205,2,"2025-10-18T01:04:23.432",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721294,1760749473985,"fUST",300.0,0.000252,2,"2025-10-18T01:04:33.985",0.00033945,45.04,0.9652551135185192,541919571.764246]
[391721295,1760749519789,"fUST",150.0,0.00019533,2,"2025-10-18T01:05:19.789",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721296,1760749520452,"fUST",150.0,0.00020463,2,"2025-10-18T01:05:20.452",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721297,1760749520765,"fUST",210.22,0.00021393,2,"2025-10-18T01:05:20.765",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721298,1760749521216,"fUST",280.3,0.00022323,2,"2025-10-18T01:05:21.216",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721299,1760749521574,"fUST",350.37,0.00023253,2,"2025-10-18T01:05:21.574",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721300,1760749521982,"fUST",298.99886876,0.00024183,2,"2025-10-18T01:05:21.982",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721301,1760749522006,"fUST",121.45113124,0.00024183,2,"2025-10-18T01:05:22.006",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721302,1760749522387,"fUST",490.52,0.00025113,2,"2025-10-18T01:05:22.387",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721303,1760749527989,"fUST",5000.0,0.00019773,2,"2025-10-18T01:05:27.989",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721304,1760749588043,"fUST",300.0,0.000198,2,"2025-10-18T01:06:28.043",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721305,1760749597303,"fUST",150.0,0.00019457,2,"2025-10-18T01:06:37.303",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721306,1760749598121,"fUST",150.0,0.00020384,2,"2025-10-18T01:06:38.121",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721307,1760749598563,"fUST",150.0,0.0002131,2,"2025-10-18T01:06:38.563",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721308,1760749598981,"fUST",175.84,0.00022237,2,"2025-10-18T01:06:38.981",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721309,1760749599386,"fUST",219.8,0.00023163,2,"2025-10-18T01:06:39.386",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721310,1760749599785,"fUST",263.76,0.0002409,2,"2025-10-18T01:06:39.785",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721311,1760749600213,"fUST",307.72,0.00025016,2,"2025-10-18T01:06:40.213",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721312,1760749612245,"fUST",2670.91886876,0.00025205,2,"2025-10-18T01:06:52.245",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721313,1760749612267,"fUST",644.56014649,0.00025205,2,"2025-10-18T01:06:52.267",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721314,1760749631215,"fUST",417.15472785,0.00025205,2,"2025-10-18T01:07:11.215",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721315,1760749634866,"fUST",1684.52098475,0.00025205,2,"2025-10-18T01:07:14.866",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721316,1760749649173,"fUST",300.0,0.000195,2,"2025-10-18T01:07:29.173",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721317,1760749673608,"fUST",150.0,0.00019437,2,"2025-10-18T01:07:53.608",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721318,1760749674028,"fUST",150.0,0.00020363,2,"2025-10-18T01:07:54.028",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721319,1760749674455,"fUST",150.0,0.00021289,2,"2025-10-18T01:07:54.455",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721320,1760749674861,"fUST",150.0,0.00022214,2,"2025-10-18T01:07:54.861",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721321,1760749675363,"fUST",150.0,0.0002314,2,"2025-10-18T01:07:55.363",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721322,1760749675659,"fUST",155.54,0.00024065,2,"2025-10-18T01:07:55.659",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721323,1760749676119,"fUST",181.47,0.00024991,2,"2025-10-18T01:07:56.119",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721324,1760749680320,"fUST",179.05,0.00015205,11,"2025-10-18T01:08:00.320",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721325,1760749701439,"fUST",5000.0,0.00025205,2,"2025-10-18T01:08:21.439",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721326,1760749709333,"fUST",300.0,0.000195,2,"2025-10-18T01:08:29.333",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721327,1760749709887,"fUST",387.71414091,0.00019773,2,"2025-10-18T01:08:29.887",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721328,1760749709910,"fUST",4475.41983412,0.00019773,2,"2025-10-18T01:08:29.910",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721329,1760749725301,"fUST",5000.0,0.00025205,2,"2025-10-18T01:08:45.301",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721330,1760749725674,"fUST",300.0,0.000195,2,"2025-10-18T01:08:45.674",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721331,1760749744743,"fUST",150.0,0.00019351,2,"2025-10-18T01:09:04.743",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721332,1760749745141,"fUST",74.59016588,0.00020272,2,"2025-10-18T01:09:05.141",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721333,1760749745164,"fUST",132.76983412,0.00020272,2,"2025-10-18T01:09:05.164",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721334,1760749745554,"fUST",311.04,0.00021194,2,"2025-10-18T01:09:05.554",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721335,1760749746070,"fUST",414.72,0.00022115,2,"2025-10-18T01:09:06.070",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721336,1760749746462,"fUST",518.4,0.00023037,2,"2025-10-18T01:09:06.462",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721337,1760749747322,"fUST",622.08,0.00023958,2,"2025-10-18T01:09:07.322",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721338,1760749747710,"fUST",725.75,0.0002488,2,"2025-10-18T01:09:07.710",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721339,1760749767643,"fUST",300.0,0.000252,2,"2025-10-18T01:09:27.643",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721340,1760749779136,"fUST",300.0,0.000252,2,"2025-10-18T01:09:39.136",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721341,1760749791396,"fUST",5000.0,0.00025205,2,"2025-10-18T01:09:51.396",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721342,1760749803635,"fUST",166.2944247,0.00025128,2,"2025-10-18T01:10:03.635",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721343,1760749806840,"fUST",1508.95574118,0.00025205,2,"2025-10-18T01:10:06.840",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721344,1760749806866,"fUST",3491.04425882,0.00025205,2,"2025-10-18T01:10:06.866",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721345,1760749815520,"fUST",1209.94331416,0.00025079,14,"2025-10-18T01:10:15.520",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721346,1760749823542,"fUST",150.0,0.00019368,2,"2025-10-18T01:10:23.542",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721347,1760749824057,"fUST",162.37,0.00020291,2,"2025-10-18T01:10:24.057",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721348,1760749824211,"fUST",1464.45092003,0.00033868,120,"2025-10-18T01:10:24.211",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721349,1760749824448,"fUST",243.55,0.00021213,2,"2025-10-18T01:10:24.448",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721350,1760749824930,"fUST",324.74,0.00022135,2,"2025-10-18T01:10:24.930",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721351,1760749825413,"fUST",405.92,0.00023057,2,"2025-10-18T01:10:25.413",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721352,1760749825799,"fUST",487.1,0.0002398,2,"2025-10-18T01:10:25.799",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721353,1760749826211,"fUST",568.29,0.00024902,2,"2025-10-18T01:10:26.211",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721354,1760749829128,"fUST",300.0,0.000249,2,"2025-10-18T01:10:29.128",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721355,1760749830341,"fUST",2657.05242702,0.00025205,2,"2025-10-18T01:10:30.341",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721356,1760749830364,"fUST",2342.94757298,0.00025205,2,"2025-10-18T01:10:30.364",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721373,1760749831871,"fUST",-480.16690811,0.00025205,2,"2025-10-18T01:10:31.871",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721375,1760749831881,"fUST",-20.2121201,0.00025228,2,"2025-10-18T01:10:31.881",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721550,1760749837786,"fUST",-3504.88787205,0.00025228,2,"2025-10-18T01:10:37.786",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721551,1760749837796,"fUST",-562.5,0.00025268,2,"2025-10-18T01:10:37.796",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721552,1760749837806,"fUST",-457.69760187,0.000253,2,"2025-10-18T01:10:37.806",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721553,1760749837816,"fUST",-610.50931375,0.0002533,14,"2025-10-18T01:10:37.816",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721554,1760749837825,"fUST",-1000.0,0.00025508,5,"2025-10-18T01:10:37.825",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391721555,1760749837834,"fUST",-530.55013218,0.00025805,2,"2025-10-18T01:10:37.834",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722167,1760749853851,"fUST",5000.0,0.00025205,2,"2025-10-18T01:10:53.851",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722170,1760749876483,"fUST",2657.06242702,0.00025205,2,"2025-10-18T01:11:16.483",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722171,1760749876504,"fUST",1742.7598992,0.00025205,2,"2025-10-18T01:11:16.504",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722172,1760749899894,"fUST",2903.6576625,0.00025205,2,"2025-10-18T01:11:39.894",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722173,1760749901529,"fUST",150.0,0.00019365,2,"2025-10-18T01:11:41.529",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722174,1760749901941,"fUST",185.6,0.00020287,2,"2025-10-18T01:11:41.941",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722175,1760749902494,"fUST",278.4,0.00021209,2,"2025-10-18T01:11:42.494",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722176,1760749902825,"fUST",371.2,0.00022131,2,"2025-10-18T01:11:42.825",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722177,1760749903282,"fUST",464.0,0.00023054,2,"2025-10-18T01:11:43.282",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722178,1760749903810,"fUST",556.8,0.00023976,2,"2025-10-18T01:11:43.810",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722179,1760749904207,"fUST",649.6,0.00024898,2,"2025-10-18T01:11:44.207",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722180,1760749924204,"fUST",2696.52001128,0.00025205,2,"2025-10-18T01:12:04.204",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722181,1760749946956,"fUST",1.47242702,0.00025205,2,"2025-10-18T01:12:26.956",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722182,1760749946978,"fUST",4998.52757298,0.00025205,2,"2025-10-18T01:12:26.978",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722183,1760749958281,"fUST",417.15472785,0.00025205,2,"2025-10-18T01:12:38.281",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722184,1760749970398,"fUST",4584.32769917,0.00025205,2,"2025-10-18T01:12:50.398",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722185,1760749970419,"fUST",415.67230083,0.00025205,2,"2025-10-18T01:12:50.419",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722186,1760749979921,"fUST",150.0,0.00019633,2,"2025-10-18T01:12:59.921",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722187,1760749980421,"fUST",192.52,0.00020568,2,"2025-10-18T01:13:00.421",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722188,1760749980830,"fUST",288.78,0.00021503,2,"2025-10-18T01:13:00.830",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722189,1760749981394,"fUST",385.04,0.00022438,2,"2025-10-18T01:13:01.394",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722190,1760749981815,"fUST",481.3,0.00023373,2,"2025-10-18T01:13:01.815",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722191,1760749982267,"fUST",577.56,0.00024307,2,"2025-10-18T01:13:02.267",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722192,1760749994626,"fUST",5000.0,0.00025205,2,"2025-10-18T01:13:14.626",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722194,1760750017230,"fUST",2509.13769917,0.00025205,2,"2025-10-18T01:13:37.230",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722195,1760750017253,"fUST",2490.86230083,0.00025205,2,"2025-10-18T01:13:37.253",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722196,1760750041350,"fUST",5000.0,0.00025205,2,"2025-10-18T01:14:01.350",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722197,1760750058101,"fUST",150.0,0.00019435,2,"2025-10-18T01:14:18.101",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722198,1760750058592,"fUST",163.86,0.00020361,2,"2025-10-18T01:14:18.592",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722199,1760750059110,"fUST",245.79,0.00021286,2,"2025-10-18T01:14:19.110",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722200,1760750059492,"fUST",158.64311961,0.00022212,2,"2025-10-18T01:14:19.492",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722201,1760750059515,"fUST",169.07688039,0.00022212,2,"2025-10-18T01:14:19.515",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722202,1760750059876,"fUST",409.65,0.00023137,2,"2025-10-18T01:14:19.876",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722203,1760750060442,"fUST",491.58,0.00024063,2,"2025-10-18T01:14:20.442",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722204,1760750060651,"fUST",573.51,0.00024988,2,"2025-10-18T01:14:20.651",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722205,1760750065714,"fUST",2796.54311961,0.00025205,2,"2025-10-18T01:14:25.714",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722206,1760750070364,"fUST",-341.09344885,0.00025205,2,"2025-10-18T01:14:30.364",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722207,1760750072397,"fUST",-304.30239813,0.00025205,2,"2025-10-18T01:14:32.397",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722208,1760750076439,"fUST",-307.35709443,0.00025205,2,"2025-10-18T01:14:36.439",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722209,1760750078765,"fUST",-921.77178362,0.00025205,2,"2025-10-18T01:14:38.765",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722210,1760750095590,"fUST",1038.03586861,0.00025205,2,"2025-10-18T01:14:55.590",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722211,1760750131666,"fUST",320.52,0.00033867,60,"2025-10-18T01:15:31.666",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722212,1760750137272,"fUST",150.0,0.00019695,2,"2025-10-18T01:15:37.272",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722213,1760750137668,"fUST",150.0,0.00020633,2,"2025-10-18T01:15:37.668",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722214,1760750137864,"fUST",-162.250861,0.00025205,2,"2025-10-18T01:15:37.864",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722215,1760750138172,"fUST",155.6,0.00021571,2,"2025-10-18T01:15:38.172",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722216,1760750138555,"fUST",207.47,0.00022509,2,"2025-10-18T01:15:38.555",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722217,1760750138962,"fUST",259.34,0.00023447,2,"2025-10-18T01:15:38.962",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722218,1760750139377,"fUST",311.2,0.00024385,2,"2025-10-18T01:15:39.377",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722219,1760750211570,"fUST",-166.68129436,0.00025205,2,"2025-10-18T01:16:51.570",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722220,1760750211592,"fUST",-0.3139754,0.00025254,2,"2025-10-18T01:16:51.592",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722221,1760750213574,"fUST",-344.97258785,0.00025254,2,"2025-10-18T01:16:53.574",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722222,1760750215079,"fUST",150.0,0.00019697,2,"2025-10-18T01:16:55.079",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722223,1760750215449,"fUST",150.0,0.00020635,2,"2025-10-18T01:16:55.449",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722224,1760750215846,"fUST",150.0,0.00021573,2,"2025-10-18T01:16:55.846",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722225,1760750216234,"fUST",150.0,0.00022511,2,"2025-10-18T01:16:56.234",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722226,1760750216617,"fUST",180.83,0.00023449,2,"2025-10-18T01:16:56.617",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722227,1760750217105,"fUST",217.0,0.00024387,2,"2025-10-18T01:16:57.105",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722228,1760750220128,"fUST",5000.0,0.00025205,2,"2025-10-18T01:17:00.128",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722232,1760750271553,"fUST",-18.72690785,0.00025254,2,"2025-10-18T01:17:51.553",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722233,1760750271576,"fUST",-142.97309215,0.00025324,2,"2025-10-18T01:17:51.576",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722234,1760750283062,"fUST",417.15472785,0.00025205,2,"2025-10-18T01:18:03.062",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722235,1760750289765,"fUST",150.0,0.00019783,2,"2025-10-18T01:18:09.765",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722236,1760750290244,"fUST",150.0,0.00020725,2,"2025-10-18T01:18:10.244",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722237,1760750291071,"fUST",150.0,0.00021667,2,"2025-10-18T01:18:11.071",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722238,1760750291664,"fUST",150.0,0.0002261,2,"2025-10-18T01:18:11.664",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722239,1760750291961,"fUST",150.0,0.00023552,2,"2025-10-18T01:18:11.961",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722240,1760750292465,"fUST",150.0,0.00024494,2,"2025-10-18T01:18:12.465",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722241,1760750320590,"fUST",-165.94,0.00025436,2,"2025-10-18T01:18:40.590",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722242,1760750320618,"fUST",-21.64181214,0.00025805,2,"2025-10-18T01:18:40.618",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722243,1760750320646,"fUST",-3022.8755896,0.00026159,2,"2025-10-18T01:18:40.646",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722244,1760750320673,"fUST",-1545.77722038,0.00026169,2,"2025-10-18T01:18:40.673",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722245,1760750320700,"fUST",-21.28342294,0.00026175,2,"2025-10-18T01:18:40.700",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722246,1760750320899,"fUST",-444.97390988,0.00026175,2,"2025-10-18T01:18:40.899",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722247,1760750320925,"fUST",-500.0,0.00026194,2,"2025-10-18T01:18:40.925",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722248,1760750320951,"fUST",-160.0,0.00026222,2,"2025-10-18T01:18:40.951",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722249,1760750320979,"fUST",-207.88,0.00026252,10,"2025-10-18T01:18:40.979",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722250,1760750321006,"fUST",-173.23,0.00026252,10,"2025-10-18T01:18:41.006",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722251,1760750321032,"fUST",-500.0,0.00026262,2,"2025-10-18T01:18:41.032",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722252,1760750321060,"fUST",-500.0,0.00026262,2,"2025-10-18T01:18:41.060",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722253,1760750322068,"fUST",-5659.51810167,0.00026262,2,"2025-10-18T01:18:42.068",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722254,1760750322114,"fUST",-10000.01,0.00026262,2,"2025-10-18T01:18:42.114",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722255,1760750322128,"fUST",-10000.01,0.00026262,2,"2025-10-18T01:18:42.128",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722256,1760750323441,"fUST",-10000.01,0.00026262,2,"2025-10-18T01:18:43.441",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722257,1760750323542,"fUST",-10000.01,0.00026262,2,"2025-10-18T01:18:43.542",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722258,1760750323642,"fUST",-4555.71582303,0.00026262,2,"2025-10-18T01:18:43.642",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722259,1760750323669,"fUST",-237.63282706,0.00026262,2,"2025-10-18T01:18:43.669",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722260,1760750323811,"fUST",413.31269982,0.00026252,10,"2025-10-18T01:18:43.811",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722261,1760750323832,"fUST",452.87730018,0.00026252,10,"2025-10-18T01:18:43.832",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722262,1760750325643,"fUST",525.91,0.00026,14,"2025-10-18T01:18:45.643",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722263,1760750327264,"fUST",1045.280731,0.00025265,2,"2025-10-18T01:18:47.264",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722264,1760750330475,"fUST",478.682541,0.00026224,2,"2025-10-18T01:18:50.475",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722265,1760750330851,"fUST",478.682541,0.00025988,2,"2025-10-18T01:18:50.851",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722266,1760750331226,"fUST",478.682541,0.00025751,2,"2025-10-18T01:18:51.226",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722267,1760750331603,"fUST",478.682541,0.00025515,2,"2025-10-18T01:18:51.603",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722268,1760750332297,"fUST",225.7922172,0.00025467,2,"2025-10-18T01:18:52.297",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722269,1760750337653,"fUST",296.98,0.00026255,10,"2025-10-18T01:18:57.653",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722270,1760750342754,"fUST",300.0,0.00026262,2,"2025-10-18T01:19:02.754",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722271,1760750350934,"fUST",247.49,0.00026255,10,"2025-10-18T01:19:10.934",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722272,1760750360660,"fUST",498.73080107,0.00025205,2,"2025-10-18T01:19:20.660",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722273,1760750361163,"fUST",573.54042123,0.00025805,2,"2025-10-18T01:19:21.163",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722274,1760750362195,"fUST",150.0,0.00019596,2,"2025-10-18T01:19:22.195",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722275,1760750363005,"fUST",150.0,0.00020529,2,"2025-10-18T01:19:23.005",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722276,1760750363420,"fUST",150.0,0.00021462,2,"2025-10-18T01:19:23.420",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722277,1760750363917,"fUST",150.0,0.00022395,2,"2025-10-18T01:19:23.917",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722278,1760750364410,"fUST",150.0,0.00023328,2,"2025-10-18T01:19:24.410",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722279,1760750364961,"fUST",206.24,0.00026255,10,"2025-10-18T01:19:24.961",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722280,1760750375309,"fUST",171.87,0.00026255,10,"2025-10-18T01:19:35.309",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722281,1760750385711,"fUST",859.35,0.00026255,10,"2025-10-18T01:19:45.711",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722282,1760750402011,"fUST",300.0,0.00026262,2,"2025-10-18T01:20:02.011",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722283,1760750402941,"fUST",1200.0,0.00026262,2,"2025-10-18T01:20:02.941",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722284,1760750404142,"fUST",431.21836532,0.000253,2,"2025-10-18T01:20:04.142",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722285,1760750404164,"fUST",111.08403281,0.000253,2,"2025-10-18T01:20:04.164",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722286,1760750405511,"fUST",223.21558224,0.00026261,2,"2025-10-18T01:20:05.511",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722287,1760750408598,"fUST",-9252.39768513,0.00026263,2,"2025-10-18T01:20:08.598",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722288,1760750409424,"fUST",1033.67,0.00026261,2,"2025-10-18T01:20:09.424",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722289,1760750412008,"fUST",938.8,0.00026261,2,"2025-10-18T01:20:12.008",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722290,1760750413700,"fUST",178.32,0.00026255,2,"2025-10-18T01:20:13.700",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722291,1760750414490,"fUST",-7849.22,0.00026263,2,"2025-10-18T01:20:14.490",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722292,1760750416678,"fUST",738.71087761,0.00026263,2,"2025-10-18T01:20:16.678",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722293,1760750419336,"fUST",500.0,0.00026261,2,"2025-10-18T01:20:19.336",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722294,1760750420437,"fUST",-8761.29912239,0.00026263,2,"2025-10-18T01:20:20.437",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722295,1760750420783,"fUST",500.0,0.00026261,2,"2025-10-18T01:20:20.783",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722296,1760750421832,"fUST",330.0,0.00026262,3,"2025-10-18T01:20:21.832",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722297,1760750422404,"fUST",5446.20950734,0.00026263,2,"2025-10-18T01:20:22.404",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722298,1760750422426,"fUST",10000.01,0.00026263,2,"2025-10-18T01:20:22.426",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722299,1760750422446,"fUST",5300.04377624,0.00026263,2,"2025-10-18T01:20:22.446",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722300,1760750422932,"fUST",500.0,0.00026261,2,"2025-10-18T01:20:22.932",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722301,1760750423121,"fUST",330.0,0.00026262,3,"2025-10-18T01:20:23.121",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722302,1760750423819,"fUST",397.89972253,0.00026262,3,"2025-10-18T01:20:23.819",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722303,1760750424697,"fUST",330.0,0.00026262,3,"2025-10-18T01:20:24.697",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722304,1760750424989,"fUST",713.0,0.00029041,120,"2025-10-18T01:20:24.989",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722305,1760750425420,"fUST",330.0,0.00026262,3,"2025-10-18T01:20:25.420",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722306,1760750426134,"fUST",534.45702368,0.00026261,2,"2025-10-18T01:20:26.134",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722307,1760750426168,"fUST",330.0,0.00026262,3,"2025-10-18T01:20:26.168",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722308,1760750426952,"fUST",-5671.40997021,0.00026263,2,"2025-10-18T01:20:26.952",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722309,1760750428318,"fUST",1947.60947755,0.00026261,2,"2025-10-18T01:20:28.318",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722310,1760750428340,"fUST",481.89052245,0.00026261,2,"2025-10-18T01:20:28.340",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722311,1760750429529,"fUST",-7570.51,0.00026263,2,"2025-10-18T01:20:29.529",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722312,1760750429621,"fUST",-10000.01,0.00026263,2,"2025-10-18T01:20:29.621",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722313,1760750429745,"fUST",-1110.42714697,0.00026263,2,"2025-10-18T01:20:29.745",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722314,1760750429772,"fUST",-237.63282706,0.00026263,2,"2025-10-18T01:20:29.772",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722315,1760750429798,"fUST",-367.0,0.00026264,2,"2025-10-18T01:20:29.798",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722316,1760750429824,"fUST",-334.80815102,0.00026264,2,"2025-10-18T01:20:29.824",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722317,1760750429852,"fUST",-1928.95,0.00026265,3,"2025-10-18T01:20:29.852",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722318,1760750429879,"fUST",-964.47,0.00026265,3,"2025-10-18T01:20:29.879",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722319,1760750430072,"fUST",-113.4337499,0.00026265,3,"2025-10-18T01:20:30.072",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722320,1760750430097,"fUST",500.0,0.00026261,2,"2025-10-18T01:20:30.097",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722321,1760750432379,"fUST",500.0,0.00026261,2,"2025-10-18T01:20:32.379",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722322,1760750432553,"fUST",-368.8062501,0.00026265,3,"2025-10-18T01:20:32.553",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722323,1760750432581,"fUST",-241.12,0.00026265,3,"2025-10-18T01:20:32.581",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722324,1760750432609,"fUST",-723.37,0.00026265,3,"2025-10-18T01:20:32.609",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722325,1760750432713,"fUST",-6368.9274998,0.00026265,2,"2025-10-18T01:20:32.713",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722326,1760750432752,"fUST",-10000.01,0.00026265,2,"2025-10-18T01:20:32.752",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722327,1760750433270,"fUST",500.0,0.00026261,2,"2025-10-18T01:20:33.270",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722328,1760750435579,"fUST",-9500.01,0.00026265,2,"2025-10-18T01:20:35.579",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722329,1760750453018,"fUST",870.98400085,0.00025134,2,"2025-10-18T01:20:53.018",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722330,1760750454889,"fUST",1546.86758551,0.00025134,2,"2025-10-18T01:20:54.889",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722332,1760750515712,"fUST",168.9515292,0.00012631,2,"2025-10-18T01:21:55.712",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722334,1760750552021,"fUST",456.93,0.00029041,120,"2025-10-18T01:22:32.021",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722335,1760750556646,"fUST",-284.24825678,0.00025235,2,"2025-10-18T01:22:36.646",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722336,1760750601637,"fUST",-200.82733388,0.00025235,2,"2025-10-18T01:23:21.637",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722337,1760750616571,"fUST",-161.29577784,0.00025235,2,"2025-10-18T01:23:36.571",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722338,1760750617613,"fUST",202.3443838,0.00025137,2,"2025-10-18T01:23:37.613",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722339,1760750620515,"fUST",-550.6286315,0.00025235,2,"2025-10-18T01:23:40.515",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722340,1760750620543,"fUST",-300.0,0.00025235,2,"2025-10-18T01:23:40.543",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722341,1760750620643,"fUST",-5509.60523764,0.00025236,30,"2025-10-18T01:23:40.643",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722342,1760750620697,"fUST",-10000.01,0.00025236,30,"2025-10-18T01:23:40.697",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722343,1760750620998,"fUST",-10000.01,0.00025236,30,"2025-10-18T01:23:40.998",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722344,1760750621431,"fUST",-10000.01,0.00025236,30,"2025-10-18T01:23:41.431",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722345,1760750621595,"fUST",-10000.01,0.00025236,30,"2025-10-18T01:23:41.595",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722346,1760750621700,"fUST",-10000.01,0.00025236,30,"2025-10-18T01:23:41.700",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722347,1760750621811,"fUST",-2984.29998064,0.00025236,30,"2025-10-18T01:23:41.811",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722348,1760750621833,"fUST",-4031.41003872,0.00025236,30,"2025-10-18T01:23:41.833",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722349,1760750621967,"fUST",-417.15472785,0.00025236,30,"2025-10-18T01:23:41.967",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722350,1760750621994,"fUST",-417.15472785,0.00026,30,"2025-10-18T01:23:41.994",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722351,1760750622021,"fUST",-1562.52275005,0.00026165,2,"2025-10-18T01:23:42.021",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722352,1760750622048,"fUST",-310.83822188,0.00026172,2,"2025-10-18T01:23:42.048",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722353,1760750622080,"fUST",-500.0,0.00026174,2,"2025-10-18T01:23:42.080",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722354,1760750622116,"fUST",-500.0,0.00026174,2,"2025-10-18T01:23:42.116",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722355,1760750622144,"fUST",-500.0,0.00026174,2,"2025-10-18T01:23:42.144",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722356,1760750622174,"fUST",-236.46566357,0.00026174,2,"2025-10-18T01:23:42.174",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722357,1760750622202,"fUST",-363.62205993,0.00026174,2,"2025-10-18T01:23:42.202",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722358,1760750622310,"fUST",-500.0,0.00026174,2,"2025-10-18T01:23:42.310",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722359,1760750622337,"fUST",-382.46808926,0.00026174,2,"2025-10-18T01:23:42.337",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722360,1760750622368,"fUST",-200.82733388,0.00026174,2,"2025-10-18T01:23:42.368",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722361,1760750622538,"fUST",-183.66636386,0.00026175,3,"2025-10-18T01:23:42.538",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722362,1760750622592,"fUST",-200.82733388,0.00026175,3,"2025-10-18T01:23:42.592",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722363,1760750622615,"fUST",-7833.41915372,0.00026175,3,"2025-10-18T01:23:42.615",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722364,1760750622635,"fUST",-10000.01,0.00026175,3,"2025-10-18T01:23:42.635",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722365,1760750623402,"fUST",-10000.01,0.00026175,3,"2025-10-18T01:23:43.402",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722366,1760750635558,"fUST",-150.0,0.00019876,2,"2025-10-18T01:23:55.558",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722367,1760750680950,"fUST",-726.3,0.00026215,10,"2025-10-18T01:24:40.950",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722368,1760750680971,"fUST",-605.25,0.00026215,10,"2025-10-18T01:24:40.971",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722369,1760750680994,"fUST",-151.0,0.00026259,7,"2025-10-18T01:24:40.994",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722370,1760750681015,"fUST",-151.0,0.00026259,7,"2025-10-18T01:24:41.015",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722371,1760750681036,"fUST",-151.0,0.00026259,7,"2025-10-18T01:24:41.036",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722372,1760750681056,"fUST",-151.0,0.00026259,7,"2025-10-18T01:24:41.056",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722373,1760750681076,"fUST",-151.0,0.00026259,7,"2025-10-18T01:24:41.076",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722374,1760750681096,"fUST",-1017.162809,0.00026259,7,"2025-10-18T01:24:41.096",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722375,1760750681126,"fUST",-1017.162809,0.00026259,7,"2025-10-18T01:24:41.126",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722376,1760750681149,"fUST",-1017.162809,0.00026259,7,"2025-10-18T01:24:41.149",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722377,1760750681170,"fUST",-1017.162809,0.00026259,7,"2025-10-18T01:24:41.170",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722378,1760750681192,"fUST",-151.0,0.00026259,7,"2025-10-18T01:24:41.192",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722379,1760750681215,"fUST",-260.908782,0.00026259,7,"2025-10-18T01:24:41.215",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722380,1760750681236,"fUST",-260.908782,0.00026259,7,"2025-10-18T01:24:41.236",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722381,1760750681257,"fUST",-260.908782,0.00026259,7,"2025-10-18T01:24:41.257",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722382,1760750681283,"fUST",-181.599796,0.00026261,7,"2025-10-18T01:24:41.283",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722383,1760750681302,"fUST",-151.0,0.00026261,7,"2025-10-18T01:24:41.302",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722384,1760750681321,"fUST",-151.0,0.00026261,7,"2025-10-18T01:24:41.321",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722385,1760750681340,"fUST",-151.0,0.00026261,7,"2025-10-18T01:24:41.340",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722386,1760750681359,"fUST",-151.0,0.00026261,7,"2025-10-18T01:24:41.359",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722387,1760750681380,"fUST",-125.472622,0.00026261,7,"2025-10-18T01:24:41.380",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722388,1760750691529,"fUST",-200.0,0.0002556,2,"2025-10-18T01:24:51.529",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722389,1760750722584,"fUST",1000.0,0.00029041,120,"2025-10-18T01:25:22.584",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722391,1760750755846,"fUST",150.0,0.00019443,2,"2025-10-18T01:25:55.846",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722392,1760750772035,"fUST",-196.5,0.00026044,2,"2025-10-18T01:26:12.035",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722393,1760750772063,"fUST",-545.24528476,0.00026155,2,"2025-10-18T01:26:12.063",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722394,1760750772090,"fUST",-197.36444887,0.00026174,2,"2025-10-18T01:26:12.090",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722395,1760750772117,"fUST",-800.0,0.00026175,2,"2025-10-18T01:26:12.117",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722396,1760750772144,"fUST",-1008.39111135,0.00026175,3,"2025-10-18T01:26:12.144",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722397,1760750772170,"fUST",-219.8428947,0.000262,2,"2025-10-18T01:26:12.170",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722398,1760750772199,"fUST",-504.37,0.00026215,10,"2025-10-18T01:26:12.199",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722399,1760750772227,"fUST",-420.31,0.00026215,10,"2025-10-18T01:26:12.227",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722400,1760750772254,"fUST",-300.0,0.00026222,2,"2025-10-18T01:26:12.254",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722401,1760750772281,"fUST",-300.0,0.00026223,2,"2025-10-18T01:26:12.281",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722402,1760750772308,"fUST",-300.0,0.00026223,2,"2025-10-18T01:26:12.308",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722403,1760750772603,"fUST",-350.26,0.00026215,10,"2025-10-18T01:26:12.603",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722404,1760750772630,"fUST",-1200.0,0.00026223,2,"2025-10-18T01:26:12.630",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722405,1760750772658,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:12.658",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722406,1760750772685,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:12.685",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722407,1760750772717,"fUST",-1274.42,0.00026224,2,"2025-10-18T01:26:12.717",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722408,1760750772808,"fUST",-2350.65,0.00026224,2,"2025-10-18T01:26:12.808",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722409,1760750772835,"fUST",-603.51681549,0.00026224,2,"2025-10-18T01:26:12.835",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722410,1760750772863,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:12.863",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722411,1760750772892,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:12.892",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722412,1760750772920,"fUST",-532.53,0.00026224,2,"2025-10-18T01:26:12.920",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722413,1760750772948,"fUST",-169.55676492,0.00026224,2,"2025-10-18T01:26:12.948",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722414,1760750772975,"fUST",-187.50283918,0.00026224,2,"2025-10-18T01:26:12.975",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722415,1760750773019,"fUST",-312.49716082,0.00026224,2,"2025-10-18T01:26:13.019",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722416,1760750773046,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.046",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722417,1760750773074,"fUST",-501.04164954,0.00026224,2,"2025-10-18T01:26:13.074",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722418,1760750773104,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.104",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722419,1760750773135,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.135",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722420,1760750773165,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.165",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722421,1760750773195,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.195",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722422,1760750773226,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.226",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722423,1760750773401,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.401",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722424,1760750773432,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.432",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722425,1760750773569,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.569",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722426,1760750773599,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.599",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722427,1760750773628,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.628",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722428,1760750773657,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.657",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722429,1760750773688,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.688",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722430,1760750773718,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.718",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722431,1760750773749,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.749",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722432,1760750773779,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.779",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722433,1760750773809,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.809",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722434,1760750773836,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:13.836",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722435,1760750774029,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.029",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722436,1760750774059,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.059",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722437,1760750774088,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.088",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722438,1760750774118,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.118",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722439,1760750774148,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.148",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722440,1760750774178,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.178",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722441,1760750774208,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.208",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722442,1760750774238,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.238",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722443,1760750774269,"fUST",-288.98560117,0.00026224,2,"2025-10-18T01:26:14.269",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722444,1760750774298,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.298",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722445,1760750774486,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.486",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722446,1760750774517,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.517",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722447,1760750774549,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.549",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722448,1760750774579,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.579",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722449,1760750774611,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.611",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722450,1760750774641,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.641",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722451,1760750774669,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.669",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722452,1760750774697,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.697",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722453,1760750774726,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.726",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722454,1760750774753,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.753",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722455,1760750774943,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.943",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722456,1760750774974,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:14.974",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722457,1760750775003,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:15.003",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722458,1760750775033,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:15.033",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722459,1760750775065,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:15.065",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722460,1760750775096,"fUST",-500.0,0.00026224,2,"2025-10-18T01:26:15.096",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722461,1760750775126,"fUST",-200.0,0.00026224,2,"2025-10-18T01:26:15.126",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722462,1760750776174,"fUST",-24.0908584,0.00026225,2,"2025-10-18T01:26:16.174",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722463,1760750776192,"fUST",-500.0,0.00026225,2,"2025-10-18T01:26:16.192",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722464,1760750776207,"fUST",-0.01,0.00026225,2,"2025-10-18T01:26:16.207",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722465,1760750776227,"fUST",-500.0,0.00026225,2,"2025-10-18T01:26:16.227",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722466,1760750776241,"fUST",-500.0,0.00026225,2,"2025-10-18T01:26:16.241",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722467,1760750776263,"fUST",-500.0,0.00026225,2,"2025-10-18T01:26:16.263",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722468,1760750776277,"fUST",-500.0,0.00026225,2,"2025-10-18T01:26:16.277",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722469,1760750776290,"fUST",-500.0,0.00026225,2,"2025-10-18T01:26:16.290",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722470,1760750776304,"fUST",-500.0,0.00026225,2,"2025-10-18T01:26:16.304",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722471,1760750776318,"fUST",-200.0,0.00026225,2,"2025-10-18T01:26:16.318",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722472,1760750776331,"fUST",-3600.01,0.00026225,2,"2025-10-18T01:26:16.331",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722473,1760750776351,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:16.351",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722474,1760750776365,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:16.365",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722475,1760750777798,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:17.798",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722476,1760750778079,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:18.079",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722477,1760750778227,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:18.227",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722478,1760750778386,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:18.386",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722479,1760750780836,"fUST",-2378.07,0.00026224,2,"2025-10-18T01:26:20.836",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722480,1760750780876,"fUST",-5243.87,0.00026225,2,"2025-10-18T01:26:20.876",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722481,1760750781054,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:21.054",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722482,1760750781298,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:21.298",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722483,1760750781371,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:21.371",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722484,1760750781519,"fUST",-511.1824626,0.00026225,2,"2025-10-18T01:26:21.519",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722485,1760750781661,"fUST",-8977.6450748,0.00026225,2,"2025-10-18T01:26:21.661",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722486,1760750781748,"fUST",1101.960991,0.00013699,2,"2025-10-18T01:26:21.748",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722487,1760750782109,"fUST",-10000.01,0.00026225,2,"2025-10-18T01:26:22.109",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722488,1760750783745,"fUST",-1101.960991,0.00020187,2,"2025-10-18T01:26:23.745",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722489,1760750783774,"fUST",-115.4855643,0.00026225,2,"2025-10-18T01:26:23.774",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722490,1760750783810,"fUST",-7565.1168894,0.00026225,2,"2025-10-18T01:26:23.810",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722491,1760750783891,"fUST",-500.0,0.00026234,2,"2025-10-18T01:26:23.891",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722492,1760750783920,"fUST",-432.7712458,0.00026234,2,"2025-10-18T01:26:23.920",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722493,1760750783950,"fUST",-219.84414593,0.00026234,2,"2025-10-18T01:26:23.950",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722494,1760750784025,"fUST",-7694.77921654,0.00026235,2,"2025-10-18T01:26:24.025",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722495,1760750784054,"fUST",-10000.01,0.00026235,2,"2025-10-18T01:26:24.054",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722496,1760750784105,"fUST",-10000.01,0.00026235,2,"2025-10-18T01:26:24.105",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722497,1760750786767,"fUST",-291.88,0.00026225,10,"2025-10-18T01:26:26.767",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722498,1760750786806,"fUST",-9416.25,0.00026235,2,"2025-10-18T01:26:26.806",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722499,1760750786849,"fUST",-10000.01,0.00026235,2,"2025-10-18T01:26:26.849",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722500,1760750786974,"fUST",-10000.01,0.00026235,2,"2025-10-18T01:26:26.974",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722501,1760750787081,"fUST",-10000.01,0.00026235,2,"2025-10-18T01:26:27.081",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722502,1760750787198,"fUST",-10000.01,0.00026235,2,"2025-10-18T01:26:27.198",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722503,1760750817431,"fUST",5000.0,0.00025205,2,"2025-10-18T01:26:57.431",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722504,1760750818100,"fUST",-153.0,0.0002547,2,"2025-10-18T01:26:58.100",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722505,1760750818122,"fUST",-64.5,0.0002547,2,"2025-10-18T01:26:58.122",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722506,1760750819653,"fUST",-88.5,0.0002547,2,"2025-10-18T01:26:59.653",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722507,1760750821150,"fUST",150.0,0.00019351,2,"2025-10-18T01:27:01.150",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722508,1760750821547,"fUST",150.0,0.00020272,2,"2025-10-18T01:27:01.547",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722509,1760750822038,"fUST",150.0,0.00021194,2,"2025-10-18T01:27:02.038",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722510,1760750822422,"fUST",-294.85477171,0.00025205,2,"2025-10-18T01:27:02.422",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722511,1760750822455,"fUST",54.47489234,0.00022115,2,"2025-10-18T01:27:02.455",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722512,1760750822478,"fUST",95.52510766,0.00022115,2,"2025-10-18T01:27:02.478",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722513,1760750822851,"fUST",150.0,0.00023037,2,"2025-10-18T01:27:02.851",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722514,1760750823330,"fUST",170.44,0.00023958,2,"2025-10-18T01:27:03.330",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722515,1760750823744,"fUST",198.84,0.0002488,2,"2025-10-18T01:27:03.744",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722516,1760750833143,"fUST",151.999999,0.0002904,120,"2025-10-18T01:27:13.143",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722517,1760750836881,"fUST",3935.20489234,0.00021978,2,"2025-10-18T01:27:16.881",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722518,1760750836905,"fUST",797.75096422,0.00021978,2,"2025-10-18T01:27:16.905",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722519,1760750839331,"fUST",5785.88091092,0.0002198,2,"2025-10-18T01:27:19.331",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722520,1760750840677,"fUST",178.24,0.00025205,2,"2025-10-18T01:27:20.677",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722521,1760750840701,"fUST",3416.37812486,0.00025205,2,"2025-10-18T01:27:20.701",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722522,1760750840725,"fUST",1405.38187514,0.00025205,2,"2025-10-18T01:27:20.725",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722523,1760750862282,"fUST",8594.62812486,0.000199,2,"2025-10-18T01:27:42.282",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722524,1760750862307,"fUST",10000.01,0.000199,2,"2025-10-18T01:27:42.307",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722525,1760750862329,"fUST",1703.53483359,0.000199,2,"2025-10-18T01:27:42.329",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722526,1760750863712,"fUST",617.41186946,0.00025205,2,"2025-10-18T01:27:43.712",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722527,1760750869394,"fUST",7679.06329695,0.00018,2,"2025-10-18T01:27:49.394",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722528,1760750869417,"fUST",10000.01,0.00018,2,"2025-10-18T01:27:49.417",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722529,1760750869440,"fUST",10000.01,0.00018,2,"2025-10-18T01:27:49.440",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722530,1760750869465,"fUST",10000.01,0.00018,2,"2025-10-18T01:27:49.465",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722531,1760750869491,"fUST",10000.01,0.00018,2,"2025-10-18T01:27:49.491",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722532,1760750869515,"fUST",10000.01,0.00018,2,"2025-10-18T01:27:49.515",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722533,1760750869538,"fUST",10000.01,0.00018,2,"2025-10-18T01:27:49.538",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722534,1760750869562,"fUST",10000.01,0.00018,2,"2025-10-18T01:27:49.562",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722535,1760750869585,"fUST",10000.01,0.00018,2,"2025-10-18T01:27:49.585",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722536,1760750869611,"fUST",468.08036434,0.00018,2,"2025-10-18T01:27:49.611",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722537,1760750879369,"fUST",9531.92963566,0.00024774,2,"2025-10-18T01:27:59.369",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722538,1760750889712,"fUST",-5000.0,0.00024526,2,"2025-10-18T01:28:09.712",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722539,1760750891343,"fUST",0.01,0.00019205,5,"2025-10-18T01:28:11.343",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722540,1760750891366,"fUST",475.02064376,0.00019205,5,"2025-10-18T01:28:11.366",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722541,1760750894041,"fUST",150.0,0.0001943,2,"2025-10-18T01:28:14.041",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722542,1760750894514,"fUST",150.0,0.00020355,2,"2025-10-18T01:28:14.514",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722543,1760750894942,"fUST",208.92,0.0002128,2,"2025-10-18T01:28:14.942",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722544,1760750895443,"fUST",278.56,0.00022205,2,"2025-10-18T01:28:15.443",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722545,1760750895942,"fUST",348.2,0.0002313,2,"2025-10-18T01:28:15.942",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722546,1760750896107,"fUST",5000.0,0.00024526,2,"2025-10-18T01:28:16.107",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722547,1760750896520,"fUST",417.84,0.00024056,2,"2025-10-18T01:28:16.520",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722548,1760750896613,"fUST",2971.46935624,0.00021985,2,"2025-10-18T01:28:16.613",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722549,1760750896634,"fUST",1716.63863598,0.00021985,2,"2025-10-18T01:28:16.634",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722550,1760750896970,"fUST",8283.37136402,0.00021982,2,"2025-10-18T01:28:16.970",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722551,1760750896992,"fUST",10000.01,0.00021982,2,"2025-10-18T01:28:16.992",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722552,1760750897014,"fUST",10000.01,0.00021982,2,"2025-10-18T01:28:17.014",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722553,1760750897037,"fUST",3375.67778398,0.00021982,2,"2025-10-18T01:28:17.037",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722554,1760750901542,"fUST",-1045.280731,0.00024774,2,"2025-10-18T01:28:21.542",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722556,1760750903644,"fUST",-174.47272705,0.00024774,2,"2025-10-18T01:28:23.644",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722557,1760750904738,"fUST",-4092.26845739,0.00024774,2,"2025-10-18T01:28:24.738",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722558,1760750905371,"fUST",-1815.47308522,0.00024774,2,"2025-10-18T01:28:25.371",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722559,1760750907567,"fUST",278.88458108,0.0002,2,"2025-10-18T01:28:27.567",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722560,1760750909336,"fUST",417.15472785,0.00024526,2,"2025-10-18T01:28:29.336",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722561,1760750910114,"fUST",1640.91044436,0.0002,2,"2025-10-18T01:28:30.114",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722562,1760750912508,"fUST",4032.11407627,0.00024774,2,"2025-10-18T01:28:32.508",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722563,1760750912531,"fUST",967.88592373,0.00024774,2,"2025-10-18T01:28:32.531",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722564,1760750912565,"fUST",473.85362686,0.00022,5,"2025-10-18T01:28:32.565",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722566,1760750916606,"fUST",-158.8042301,0.000248,4,"2025-10-18T01:28:36.606",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722568,1760750918798,"fUST",-195.0,0.000248,4,"2025-10-18T01:28:38.798",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722569,1760750920186,"fUST",5000.0,0.00024774,2,"2025-10-18T01:28:40.186",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722570,1760750920227,"fUST",216.27966408,0.0002,2,"2025-10-18T01:28:40.227",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722571,1760750922314,"fUST",410.00004202,0.000275,120,"2025-10-18T01:28:42.314",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722572,1760750924460,"fUST",3341.99078533,0.00024142,2,"2025-10-18T01:28:44.460",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722573,1760750924483,"fUST",10000.01,0.00024142,2,"2025-10-18T01:28:44.483",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722574,1760750924506,"fUST",7438.81475778,0.00024142,2,"2025-10-18T01:28:44.506",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722575,1760750929168,"fUST",-1389.17969993,0.000248,4,"2025-10-18T01:28:49.168",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722576,1760750929204,"fUST",300.0,0.000199,2,"2025-10-18T01:28:49.204",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722577,1760750935285,"fUST",-487.48,0.00024981,2,"2025-10-18T01:28:55.285",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722578,1760750938091,"fUST",-5000.0,0.000248,2,"2025-10-18T01:28:58.091",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722579,1760750944119,"fUST",-300.0,0.000199,2,"2025-10-18T01:29:04.119",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722580,1760750944148,"fUST",-300.0,0.00024999,2,"2025-10-18T01:29:04.148",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722581,1760750947214,"fUST",-5000.0,0.00019701,2,"2025-10-18T01:29:07.214",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722582,1760750950138,"fUST",-397.2234,0.00025,2,"2025-10-18T01:29:10.138",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722583,1760750953855,"fUST",-2156.9867139,0.00025,2,"2025-10-18T01:29:13.855",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722584,1760750954009,"fUST",-10000.01,0.00025,2,"2025-10-18T01:29:14.009",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722585,1760750954092,"fUST",-3989.90998251,0.00025,2,"2025-10-18T01:29:14.092",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722586,1760750954121,"fUST",-781.13768828,0.00025,2,"2025-10-18T01:29:14.121",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722587,1760750954162,"fUST",-457.91465842,0.00025,2,"2025-10-18T01:29:14.162",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722588,1760750954217,"fUST",-1789.872894,0.00025,2,"2025-10-18T01:29:14.217",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722589,1760750954262,"fUST",300.0,0.000199,2,"2025-10-18T01:29:14.262",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722590,1760750960994,"fUST",5000.0,0.00025,2,"2025-10-18T01:29:20.994",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722591,1760750967037,"fUST",300.0,0.000199,2,"2025-10-18T01:29:27.037",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722592,1760750969289,"fUST",5000.0,0.00025205,2,"2025-10-18T01:29:29.289",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722593,1760750971884,"fUST",150.0,0.00019506,2,"2025-10-18T01:29:31.884",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722594,1760750972231,"fUST",300.0,0.000248,2,"2025-10-18T01:29:32.231",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722595,1760750972303,"fUST",150.0,0.00020435,2,"2025-10-18T01:29:32.303",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722596,1760750972708,"fUST",150.0,0.00021364,2,"2025-10-18T01:29:32.708",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722597,1760750973217,"fUST",189.93,0.00022293,2,"2025-10-18T01:29:33.217",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722598,1760750973612,"fUST",237.41,0.00023222,2,"2025-10-18T01:29:33.612",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722599,1760750974019,"fUST",284.89,0.00024151,2,"2025-10-18T01:29:34.019",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722600,1760750974512,"fUST",332.38,0.0002508,2,"2025-10-18T01:29:34.512",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722601,1760750977082,"fUST",2905.4,0.00024107,2,"2025-10-18T01:29:37.082",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722602,1760750977105,"fUST",2094.6,0.00024107,2,"2025-10-18T01:29:37.105",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722603,1760750977255,"fUST",3178.09618532,0.00019773,2,"2025-10-18T01:29:37.255",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722604,1760750984958,"fUST",4727.31381468,0.00025205,2,"2025-10-18T01:29:44.958",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722605,1760750984980,"fUST",272.68618532,0.00025205,2,"2025-10-18T01:29:44.980",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722606,1760750985960,"fUST",300.0,0.000248,2,"2025-10-18T01:29:45.960",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722607,1760750986416,"fUST",300.0,0.000199,2,"2025-10-18T01:29:46.416",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722608,1760750993210,"fUST",4021.17059651,0.00025205,2,"2025-10-18T01:29:53.210",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722609,1760750996071,"fUST",-543.0448467,0.00025205,2,"2025-10-18T01:29:56.071",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722610,1760750996098,"fUST",-900.0,0.00025469,3,"2025-10-18T01:29:56.098",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722611,1760750996128,"fUST",-153.0,0.0002547,2,"2025-10-18T01:29:56.128",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722612,1760750996156,"fUST",-153.0,0.0002547,2,"2025-10-18T01:29:56.156",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722613,1760750996192,"fUST",-153.0,0.0002547,2,"2025-10-18T01:29:56.192",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722614,1760750996221,"fUST",-168.0,0.00025544,2,"2025-10-18T01:29:56.221",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722615,1760750996248,"fUST",-624.5015737,0.00025805,2,"2025-10-18T01:29:56.248",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722616,1760750996275,"fUST",-524.73497885,0.00026,2,"2025-10-18T01:29:56.275",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722617,1760750996787,"fUST",-3367.60041967,0.00026,2,"2025-10-18T01:29:56.787",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722618,1760750996799,"fUST",-10000.01,0.00026,2,"2025-10-18T01:29:56.799",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722619,1760750996815,"fUST",-6532.38958033,0.00026,2,"2025-10-18T01:29:56.815",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722620,1760750996824,"fUST",-379.86,0.00026009,2,"2025-10-18T01:29:56.824",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722621,1760750996833,"fUST",-457.76,0.00026141,10,"2025-10-18T01:29:56.833",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722622,1760750996842,"fUST",-381.46,0.00026141,10,"2025-10-18T01:29:56.842",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722623,1760750996852,"fUST",-517.20633202,0.0002615,2,"2025-10-18T01:29:56.852",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722624,1760750998740,"fUST",10000.01,0.00025204,2,"2025-10-18T01:29:58.740",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722625,1760750998761,"fUST",3153.23071288,0.00025204,2,"2025-10-18T01:29:58.761",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722626,1760750999604,"fUST",300.0,0.000248,2,"2025-10-18T01:29:59.604",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722627,1760751001269,"fUST",300.0,0.0002615,2,"2025-10-18T01:30:01.269",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722628,1760751002045,"fUST",300.0,0.0002615,2,"2025-10-18T01:30:02.045",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722629,1760751002080,"fUST",300.0,0.0002615,2,"2025-10-18T01:30:02.080",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722630,1760751002662,"fUST",300.0,0.0002615,2,"2025-10-18T01:30:02.662",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722631,1760751002922,"fUST",1200.0,0.0002615,2,"2025-10-18T01:30:02.922",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722632,1760751004584,"fUST",339.48,0.00026141,10,"2025-10-18T01:30:04.584",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722633,1760751008772,"fUST",3807.29928712,0.00026151,2,"2025-10-18T01:30:08.772",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722634,1760751008798,"fUST",1192.70071288,0.00026151,2,"2025-10-18T01:30:08.798",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722635,1760751016722,"fUST",164.334482,0.00025587,2,"2025-10-18T01:30:16.722",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722636,1760751016893,"fUST",-8642.97480512,0.00026151,2,"2025-10-18T01:30:16.893",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722637,1760751017799,"fUST",282.9,0.00026141,10,"2025-10-18T01:30:17.799",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722639,1760751022952,"fUST",-9717.11,0.00026151,2,"2025-10-18T01:30:22.952",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722640,1760751025708,"fUST",172.361395,0.00029041,120,"2025-10-18T01:30:25.708",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722641,1760751031623,"fUST",5000.0,0.00026151,2,"2025-10-18T01:30:31.623",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722646,1760751031816,"fUST",235.75,0.00026141,10,"2025-10-18T01:30:31.816",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722702,1760751032328,"fUST",502.75320702,0.0002615,2,"2025-10-18T01:30:32.328",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722705,1760751032353,"fUST",240.84333693,0.0002615,2,"2025-10-18T01:30:32.353",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722707,1760751032838,"fUST",-358.19098001,0.00026151,2,"2025-10-18T01:30:32.838",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722708,1760751033541,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.541",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722709,1760751033574,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.574",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722710,1760751033611,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.611",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722711,1760751033642,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.642",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722712,1760751033675,"fUST",380.72826117,0.0002615,2,"2025-10-18T01:30:33.675",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722713,1760751033699,"fUST",119.27173883,0.0002615,2,"2025-10-18T01:30:33.699",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722714,1760751033735,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.735",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722715,1760751033769,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.769",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722716,1760751033800,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.800",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722717,1760751033832,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.832",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722718,1760751033863,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.863",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722719,1760751033892,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.892",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722720,1760751033929,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.929",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722721,1760751033959,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.959",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722722,1760751033998,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:33.998",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722723,1760751034030,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.030",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722724,1760751034065,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.065",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722725,1760751034092,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.092",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722726,1760751034135,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.135",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722727,1760751034175,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.175",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722728,1760751034211,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.211",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722729,1760751034244,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.244",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722730,1760751034298,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.298",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722731,1760751034334,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.334",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722732,1760751034521,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.521",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722733,1760751034553,"fUST",380.73826117,0.0002615,2,"2025-10-18T01:30:34.553",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722734,1760751034576,"fUST",119.26173883,0.0002615,2,"2025-10-18T01:30:34.576",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722735,1760751034606,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.606",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722736,1760751034640,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.640",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722737,1760751034686,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.686",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722738,1760751034730,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.730",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722739,1760751034766,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.766",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722740,1760751034801,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.801",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722741,1760751034844,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.844",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722742,1760751034875,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.875",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722743,1760751034915,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:34.915",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722744,1760751034955,"fUST",543.4287611,0.0002615,2,"2025-10-18T01:30:34.955",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722809,1760751041731,"fUST",-3e-08,0.00026151,2,"2025-10-18T01:30:41.731",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722815,1760751044596,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:44.596",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722817,1760751045298,"fUST",196.46,0.00026141,10,"2025-10-18T01:30:45.298",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722820,1760751046716,"fUST",150.0,0.00019453,2,"2025-10-18T01:30:46.716",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722821,1760751047212,"fUST",150.0,0.00020379,2,"2025-10-18T01:30:47.212",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722822,1760751047785,"fUST",150.0,0.00021305,2,"2025-10-18T01:30:47.785",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722823,1760751048005,"fUST",150.0,0.00022232,2,"2025-10-18T01:30:48.005",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722824,1760751048428,"fUST",150.0,0.00023158,2,"2025-10-18T01:30:48.428",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722825,1760751048813,"fUST",150.32,0.00024084,2,"2025-10-18T01:30:48.813",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722826,1760751049383,"fUST",175.38,0.00025011,2,"2025-10-18T01:30:49.383",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722827,1760751049706,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:49.706",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722828,1760751049845,"fUST",200.43,0.00025937,2,"2025-10-18T01:30:49.845",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722829,1760751053851,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:53.851",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722830,1760751054647,"fUST",1864.72950007,0.00026151,2,"2025-10-18T01:30:54.647",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722831,1760751054670,"fUST",3135.27049993,0.00026151,2,"2025-10-18T01:30:54.670",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722832,1760751058218,"fUST",1050.8123903,0.00025587,2,"2025-10-18T01:30:58.218",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722833,1760751058453,"fUST",500.0,0.0002615,2,"2025-10-18T01:30:58.453",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722834,1760751059277,"fUST",163.72,0.00026141,10,"2025-10-18T01:30:59.277",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722835,1760751059898,"fUST",200.61478719,0.00025819,2,"2025-10-18T01:30:59.898",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722836,1760751061762,"fUST",500.0,0.0002615,2,"2025-10-18T01:31:01.762",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722837,1760751062629,"fUST",300.0,0.0002615,2,"2025-10-18T01:31:02.629",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722838,1760751063951,"fUST",500.0,0.0002615,2,"2025-10-18T01:31:03.951",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722839,1760751067257,"fUST",500.0,0.0002615,2,"2025-10-18T01:31:07.257",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722840,1760751073274,"fUST",818.61,0.00026141,10,"2025-10-18T01:31:13.274",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722841,1760751077377,"fUST",2330.98232258,0.00026151,2,"2025-10-18T01:31:17.377",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722842,1760751077399,"fUST",2669.01767742,0.00026151,2,"2025-10-18T01:31:17.399",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722843,1760751081554,"fUST",500.0,0.0002615,2,"2025-10-18T01:31:21.554",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722844,1760751084552,"fUST",261.67418492,0.0002615,2,"2025-10-18T01:31:24.552",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722845,1760751084646,"fUST",1578.37,0.00026141,3,"2025-10-18T01:31:24.646",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722846,1760751086193,"fUST",500.0,0.0002615,2,"2025-10-18T01:31:26.193",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722847,1760751088735,"fUST",541.37,0.0002615,2,"2025-10-18T01:31:28.735",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722848,1760751092504,"fUST",1000.0,0.00026151,2,"2025-10-18T01:31:32.504",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722849,1760751093837,"fUST",1000.0,0.00026151,2,"2025-10-18T01:31:33.837",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722850,1760751094962,"fUST",1010.58006188,0.00026151,2,"2025-10-18T01:31:34.962",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722851,1760751095291,"fUST",789.19,0.00026141,3,"2025-10-18T01:31:35.291",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722852,1760751095778,"fUST",-1823.49044815,0.00026151,2,"2025-10-18T01:31:35.778",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722853,1760751096516,"fUST",149.80807578,0.0002615,2,"2025-10-18T01:31:36.516",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722854,1760751096537,"fUST",350.19192422,0.0002615,2,"2025-10-18T01:31:36.537",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722855,1760751098539,"fUST",2407.0,0.0002904,120,"2025-10-18T01:31:38.539",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722856,1760751100566,"fUST",1712.95217385,0.0002607,2,"2025-10-18T01:31:40.566",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722857,1760751100762,"fUST",5000.0,0.00026151,2,"2025-10-18T01:31:40.762",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722858,1760751102122,"fUST",315.139,0.00026151,12,"2025-10-18T01:31:42.122",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722859,1760751102314,"fUST",184.03626781,0.00026151,12,"2025-10-18T01:31:42.314",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722860,1760751104850,"fUST",485.26150199,0.0002615,2,"2025-10-18T01:31:44.850",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722861,1760751106146,"fUST",394.59,0.00026141,3,"2025-10-18T01:31:46.146",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722862,1760751109185,"fUST",500.0,0.0002615,2,"2025-10-18T01:31:49.185",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722863,1760751116841,"fUST",197.3,0.00026141,3,"2025-10-18T01:31:56.841",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722864,1760751119108,"fUST",150.0,0.00019456,2,"2025-10-18T01:31:59.108",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722865,1760751119899,"fUST",150.0,0.00020382,2,"2025-10-18T01:31:59.899",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722866,1760751119963,"fUST",150.0,0.00021309,2,"2025-10-18T01:31:59.963",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722867,1760751120427,"fUST",150.0,0.00022235,2,"2025-10-18T01:32:00.427",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722868,1760751120519,"fUST",200.37510652,0.00033867,120,"2025-10-18T01:32:00.519",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722869,1760751121284,"fUST",927.24,0.0002904,120,"2025-10-18T01:32:01.284",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722870,1760751122579,"fUST",260.53913213,0.0002615,2,"2025-10-18T01:32:02.579",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722871,1760751122615,"fUST",39.46086787,0.0002615,2,"2025-10-18T01:32:02.615",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722872,1760751123623,"fUST",253.94385988,0.0002615,2,"2025-10-18T01:32:03.623",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722873,1760751124111,"fUST",5000.0,0.00026151,2,"2025-10-18T01:32:04.111",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722874,1760751124184,"fUST",500.0,0.000253,2,"2025-10-18T01:32:04.184",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722876,1760751127469,"fUST",591.9,0.00026141,3,"2025-10-18T01:32:07.469",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722877,1760751128234,"fUST",485.23767813,0.0002615,2,"2025-10-18T01:32:08.234",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722878,1760751135159,"fUST",992.02,0.0002615,2,"2025-10-18T01:32:15.159",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722879,1760751136813,"fUST",507.22797385,0.0002615,2,"2025-10-18T01:32:16.813",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722880,1760751141454,"fUST",500.0,0.0002615,2,"2025-10-18T01:32:21.454",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722881,1760751142063,"fUST",272.5,0.00026141,10,"2025-10-18T01:32:22.063",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722882,1760751143018,"fUST",500.0,0.0002615,2,"2025-10-18T01:32:23.018",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722883,1760751146508,"fUST",357.71962027,0.0002615,2,"2025-10-18T01:32:26.508",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722884,1760751146531,"fUST",142.28037973,0.0002615,2,"2025-10-18T01:32:26.531",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722885,1760751148104,"fUST",5000.0,0.00026151,2,"2025-10-18T01:32:28.104",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722886,1760751149099,"fUST",260.30258704,0.0002615,2,"2025-10-18T01:32:29.099",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722887,1760751150156,"fUST",1200.0,0.0002615,2,"2025-10-18T01:32:30.156",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722888,1760751152493,"fUST",500.0,0.0002615,2,"2025-10-18T01:32:32.493",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722889,1760751153392,"fUST",2335.01,0.0002615,2,"2025-10-18T01:32:33.392",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722890,1760751156571,"fUST",500.0,0.0002615,2,"2025-10-18T01:32:36.571",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722891,1760751156689,"fUST",62.41703323,0.0002615,2,"2025-10-18T01:32:36.689",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722892,1760751156711,"fUST",437.58296677,0.0002615,2,"2025-10-18T01:32:36.711",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722894,1760751163868,"fUST",151.0,0.00026,15,"2025-10-18T01:32:43.868",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722895,1760751164155,"fUST",151.0,0.000259,17,"2025-10-18T01:32:44.155",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722896,1760751164450,"fUST",462.59771853,0.0002615,2,"2025-10-18T01:32:44.450",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722897,1760751164478,"fUST",151.0,0.000258,15,"2025-10-18T01:32:44.478",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722898,1760751164503,"fUST",1000.0,0.000258,2,"2025-10-18T01:32:44.503",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722899,1760751164533,"fUST",500.0,0.0002615,2,"2025-10-18T01:32:44.533",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722900,1760751164751,"fUST",151.0,0.000257,12,"2025-10-18T01:32:44.751",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722901,1760751165070,"fUST",151.0,0.000256,14,"2025-10-18T01:32:45.070",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722902,1760751165356,"fUST",151.0,0.000255,12,"2025-10-18T01:32:45.356",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722903,1760751168515,"fUST",1000.0,0.000258,3,"2025-10-18T01:32:48.515",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722904,1760751168542,"fUST",500.0,0.0002615,2,"2025-10-18T01:32:48.542",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722905,1760751172569,"fUST",5000.0,0.00026151,2,"2025-10-18T01:32:52.569",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722906,1760751174764,"fUST",193.8293147,0.0002615,2,"2025-10-18T01:32:54.764",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722907,1760751174784,"fUST",306.1706853,0.0002615,2,"2025-10-18T01:32:54.784",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722908,1760751175711,"fUST",500.0,0.0002615,2,"2025-10-18T01:32:55.711",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722909,1760751177879,"fUST",497.07726695,0.0002615,2,"2025-10-18T01:32:57.879",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722910,1760751180868,"fUST",3491.9,0.0002615,2,"2025-10-18T01:33:00.868",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722911,1760751181869,"fUST",500.0,0.0002615,2,"2025-10-18T01:33:01.869",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722912,1760751182563,"fUST",300.0,0.0002615,2,"2025-10-18T01:33:02.563",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722913,1760751185738,"fUST",150.0,0.00019408,2,"2025-10-18T01:33:05.738",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722914,1760751185777,"fUST",150.0,0.0002615,2,"2025-10-18T01:33:05.777",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722915,1760751186250,"fUST",150.0,0.00020333,2,"2025-10-18T01:33:06.250",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722916,1760751186679,"fUST",150.0,0.00021257,2,"2025-10-18T01:33:06.679",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722917,1760751188566,"fUST",3404.10625433,0.00025,2,"2025-10-18T01:33:08.566",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722918,1760751189282,"fUST",400.75579342,0.0002615,2,"2025-10-18T01:33:09.282",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722919,1760751189306,"fUST",99.24420658,0.0002615,2,"2025-10-18T01:33:09.306",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722920,1760751190105,"fUST",201.90190702,0.0002615,2,"2025-10-18T01:33:10.105",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722921,1760751192342,"fUST",500.0,0.0002615,2,"2025-10-18T01:33:12.342",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722922,1760751195824,"fUST",5000.0,0.00026151,2,"2025-10-18T01:33:15.824",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722923,1760751195915,"fUST",4198.8638864,0.00026141,2,"2025-10-18T01:33:15.915",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722924,1760751195939,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:15.939",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722925,1760751195962,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:15.962",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722926,1760751195987,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:15.987",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722927,1760751196011,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:16.011",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722928,1760751196034,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:16.034",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722929,1760751196057,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:16.057",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722930,1760751196080,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:16.080",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722931,1760751196101,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:16.101",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722932,1760751196122,"fUST",10000.01,0.00026141,2,"2025-10-18T01:33:16.122",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722933,1760751218792,"fUST",5000.0,0.00026141,2,"2025-10-18T01:33:38.792",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722934,1760751230831,"fUST",667.94127968,0.0002605,2,"2025-10-18T01:33:50.831",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722935,1760751235013,"fUST",192.29876528,0.00024913,2,"2025-10-18T01:33:55.013",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722936,1760751242286,"fUST",300.0,0.0002614,2,"2025-10-18T01:34:02.286",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722937,1760751243487,"fUST",3839.76995504,0.00026141,2,"2025-10-18T01:34:03.487",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722938,1760751243509,"fUST",1160.23004496,0.00026141,2,"2025-10-18T01:34:03.509",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722939,1760751267106,"fUST",5000.0,0.00026141,2,"2025-10-18T01:34:27.106",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722940,1760751271985,"fUST",351.92724492,0.0002614,2,"2025-10-18T01:34:31.985",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722941,1760751272049,"fUST",168.59033585,0.0002614,2,"2025-10-18T01:34:32.049",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722942,1760751272819,"fUST",500.0,0.0002614,2,"2025-10-18T01:34:32.819",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722943,1760751272870,"fUST",500.0,0.0002614,2,"2025-10-18T01:34:32.870",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722944,1760751272930,"fUST",500.0,0.0002614,2,"2025-10-18T01:34:32.930",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722945,1760751272971,"fUST",304.34287611,0.0002614,2,"2025-10-18T01:34:32.971",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722946,1760751290125,"fUST",1514.91949816,0.00026141,2,"2025-10-18T01:34:50.125",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722947,1760751290148,"fUST",3485.08050184,0.00026141,2,"2025-10-18T01:34:50.148",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722948,1760751302525,"fUST",300.0,0.0002614,2,"2025-10-18T01:35:02.525",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722949,1760751313148,"fUST",5000.0,0.00026141,2,"2025-10-18T01:35:13.148",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722950,1760751316254,"fUST",738.71087761,0.00026141,2,"2025-10-18T01:35:16.254",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722951,1760751323614,"fUST",476.21862055,0.00026141,2,"2025-10-18T01:35:23.614",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722952,1760751323637,"fUST",10000.01,0.00026141,2,"2025-10-18T01:35:23.637",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722953,1760751323661,"fUST",10000.01,0.00026141,2,"2025-10-18T01:35:23.661",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722954,1760751323684,"fUST",270.02466303,0.00026141,2,"2025-10-18T01:35:23.684",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722955,1760751328416,"fUST",500.0,0.00026141,2,"2025-10-18T01:35:28.416",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722956,1760751333180,"fUST",256.54524089,0.0002599,2,"2025-10-18T01:35:33.180",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722957,1760751333658,"fUST",186.44024294,0.00026141,2,"2025-10-18T01:35:33.658",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722958,1760751336354,"fUST",5000.0,0.00026141,2,"2025-10-18T01:35:36.354",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722959,1760751347231,"fUST",199.14140566,0.00025678,2,"2025-10-18T01:35:47.231",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722960,1760751354190,"fUST",357.05,0.00026141,7,"2025-10-18T01:35:54.190",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722961,1760751359548,"fUST",3230.80844748,0.00026141,2,"2025-10-18T01:35:59.548",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722962,1760751359571,"fUST",6769.19155252,0.00026141,2,"2025-10-18T01:35:59.571",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722963,1760751359644,"fUST",3230.81844748,0.00026141,2,"2025-10-18T01:35:59.644",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722964,1760751359667,"fUST",1769.18155252,0.00026141,2,"2025-10-18T01:35:59.667",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722965,1760751363691,"fUST",300.0,0.0002614,2,"2025-10-18T01:36:03.691",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722966,1760751368053,"fUST",950.69,0.00026141,2,"2025-10-18T01:36:08.053",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722967,1760751380225,"fUST",500.0,0.00026141,2,"2025-10-18T01:36:20.225",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722968,1760751381028,"fUST",1498.83315211,0.00026041,2,"2025-10-18T01:36:21.028",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722969,1760751382980,"fUST",623.84525374,0.00026141,2,"2025-10-18T01:36:22.980",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722970,1760751386616,"fUST",2237.72,0.00026141,2,"2025-10-18T01:36:26.616",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722971,1760751393811,"fUST",2119.74004163,0.00026141,2,"2025-10-18T01:36:33.811",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722972,1760751393837,"fUST",7880.25995837,0.00026141,2,"2025-10-18T01:36:33.837",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722973,1760751400213,"fUST",500.0,0.00026141,2,"2025-10-18T01:36:40.213",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722974,1760751402511,"fUST",1619.75004163,0.00025539,2,"2025-10-18T01:36:42.511",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722975,1760751402534,"fUST",5191.84413617,0.00025539,2,"2025-10-18T01:36:42.534",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722976,1760751409829,"fUST",4808.16586383,0.00026141,2,"2025-10-18T01:36:49.829",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722977,1760751409852,"fUST",5191.83413617,0.00026141,2,"2025-10-18T01:36:49.852",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722978,1760751411874,"fUST",451.88,0.00026131,10,"2025-10-18T01:36:51.874",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722979,1760751415420,"fUST",500.0,0.00026141,2,"2025-10-18T01:36:55.420",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722980,1760751416971,"fUST",5437.41,0.00033866,60,"2025-10-18T01:36:56.971",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722981,1760751418802,"fUST",500.0,0.00026141,2,"2025-10-18T01:36:58.802",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722982,1760751421446,"fUST",1472.31642773,0.00033866,120,"2025-10-18T01:37:01.446",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722983,1760751422239,"fUST",300.0,0.0002614,2,"2025-10-18T01:37:02.239",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722984,1760751423797,"fUST",376.57,0.00026131,10,"2025-10-18T01:37:03.797",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722985,1760751425289,"fUST",500.0,0.00026141,2,"2025-10-18T01:37:05.289",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722986,1760751427600,"fUST",502.09525737,0.00026141,2,"2025-10-18T01:37:07.600",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722988,1760751430450,"fUST",1309.46,0.00026141,2,"2025-10-18T01:37:10.450",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722989,1760751432341,"fUST",368.17060646,0.00026141,2,"2025-10-18T01:37:12.341",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722990,1760751432363,"fUST",9631.82939354,0.00026141,2,"2025-10-18T01:37:12.363",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722992,1760751436169,"fUST",313.81,0.00026131,10,"2025-10-18T01:37:16.169",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722993,1760751438343,"fUST",54.37060646,0.00026141,2,"2025-10-18T01:37:18.343",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722994,1760751438366,"fUST",445.62939354,0.00026141,2,"2025-10-18T01:37:18.366",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722995,1760751438731,"fUST",500.0,0.00026141,2,"2025-10-18T01:37:18.731",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722996,1760751440511,"fUST",500.0,0.00026141,2,"2025-10-18T01:37:20.511",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722997,1760751441823,"fUST",2289.76,0.00026141,2,"2025-10-18T01:37:21.823",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722998,1760751444500,"fUST",6264.62060646,0.00026141,2,"2025-10-18T01:37:24.500",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391722999,1760751444522,"fUST",3735.37939354,0.00026141,2,"2025-10-18T01:37:24.522",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723000,1760751448228,"fUST",511.35,0.00026141,2,"2025-10-18T01:37:28.228",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723001,1760751455372,"fUST",288.0,0.00033866,120,"2025-10-18T01:37:35.372",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723002,1760751457074,"fUST",10000.0,0.00025205,2,"2025-10-18T01:37:37.074",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723003,1760751473731,"fUST",288.0,0.00033866,120,"2025-10-18T01:37:53.731",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723004,1760751485358,"fUST",-162.70356344,0.000253,2,"2025-10-18T01:38:05.358",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723005,1760751487859,"fUST",-162.17599267,0.000253,2,"2025-10-18T01:38:07.859",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723006,1760751491246,"fUST",-63.19797418,0.000253,2,"2025-10-18T01:38:11.246",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723007,1760751492913,"fUST",288.0,0.00033866,120,"2025-10-18T01:38:12.913",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723008,1760751500995,"fUST",0.01,0.00025205,2,"2025-10-18T01:38:20.995",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723009,1760751501016,"fUST",9999.99,0.00025205,2,"2025-10-18T01:38:21.016",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723010,1760751523538,"fUST",0.02,0.00025205,2,"2025-10-18T01:38:43.538",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723011,1760751523560,"fUST",9999.98,0.00025205,2,"2025-10-18T01:38:43.560",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723012,1760751525374,"fUST",261.0,0.00033866,120,"2025-10-18T01:38:45.374",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723013,1760751537904,"fUST",417.15472785,0.00025205,2,"2025-10-18T01:38:57.904",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723014,1760751539581,"fUST",230.11306546,0.00024913,2,"2025-10-18T01:38:59.581",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723015,1760751540450,"fUST",9352.74220669,0.00025205,2,"2025-10-18T01:39:00.450",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723016,1760751547003,"fUST",-306.1917954,0.00025205,2,"2025-10-18T01:39:07.003",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723017,1760751550181,"fUST",-341.06599791,0.00025205,2,"2025-10-18T01:39:10.181",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723018,1760751553124,"fUST",310.021,0.00033866,60,"2025-10-18T01:39:13.124",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723019,1760751567487,"fUST",0.03,0.0001551,2,"2025-10-18T01:39:27.487",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723020,1760751567509,"fUST",199.97,0.0001551,2,"2025-10-18T01:39:27.509",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723021,1760751567598,"fUST",290.64744197,0.000181,2,"2025-10-18T01:39:27.598",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723022,1760751570289,"fUST",300.0,0.000252,2,"2025-10-18T01:39:30.289",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723023,1760751584646,"fUST",300.0,0.000252,2,"2025-10-18T01:39:44.646",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723024,1760751595315,"fUST",8909.39255803,0.00025205,2,"2025-10-18T01:39:55.315",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723025,1760751595337,"fUST",1090.60744197,0.00025205,2,"2025-10-18T01:39:55.337",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723026,1760751597563,"fUST",300.0,0.000252,2,"2025-10-18T01:39:57.563",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723027,1760751602969,"fUST",-299.13220964,0.00025264,2,"2025-10-18T01:40:02.969",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723028,1760751607136,"fUST",439.57,0.0002505,8,"2025-10-18T01:40:07.136",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723029,1760751610871,"fUST",5000.0,0.00025205,2,"2025-10-18T01:40:10.871",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723030,1760751620302,"fUST",-478.17931674,0.00025205,2,"2025-10-18T01:40:20.302",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723031,1760751623208,"fUST",300.0,0.000252,2,"2025-10-18T01:40:23.208",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723032,1760751633378,"fUST",2869.83255803,0.00025205,2,"2025-10-18T01:40:33.378",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723033,1760751633401,"fUST",2130.16744197,0.00025205,2,"2025-10-18T01:40:33.401",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723034,1760751641767,"fUST",300.0,0.000252,2,"2025-10-18T01:40:41.767",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723035,1760751641974,"fUST",3827.27282143,0.00025205,2,"2025-10-18T01:40:41.974",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723036,1760751652933,"fUST",2236.0,0.00025205,2,"2025-10-18T01:40:52.933",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723037,1760751657249,"fUST",1506.5697366,0.00025205,2,"2025-10-18T01:40:57.249",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723038,1760751657272,"fUST",1029.72163373,0.00025205,2,"2025-10-18T01:40:57.272",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723039,1760751662610,"fUST",300.0,0.000252,2,"2025-10-18T01:41:02.610",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723040,1760751663949,"fUST",300.0,0.000252,2,"2025-10-18T01:41:03.949",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723041,1760751695874,"fUST",8370.28836627,0.00025205,2,"2025-10-18T01:41:35.874",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723042,1760751695895,"fUST",1629.71163373,0.00025205,2,"2025-10-18T01:41:35.895",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723043,1760751696955,"fUST",5000.0,0.00025205,2,"2025-10-18T01:41:36.955",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723044,1760751703214,"fUST",-41.98290797,0.00025205,2,"2025-10-18T01:41:43.214",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723045,1760751703236,"fUST",-1100.26969896,0.00025264,2,"2025-10-18T01:41:43.236",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723046,1760751703257,"fUST",-1000.0,0.00025412,5,"2025-10-18T01:41:43.257",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723047,1760751703280,"fUST",-4264.568386,0.00025425,2,"2025-10-18T01:41:43.280",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723048,1760751703302,"fUST",-598.18655841,0.00025805,2,"2025-10-18T01:41:43.302",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723049,1760751703331,"fUST",-1311.47900814,0.0002604,2,"2025-10-18T01:41:43.331",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723050,1760751703362,"fUST",-445.29418646,0.0002605,2,"2025-10-18T01:41:43.362",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723051,1760751703384,"fUST",-421.53,0.00026124,2,"2025-10-18T01:41:43.384",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723052,1760751703405,"fUST",-300.0,0.00026129,2,"2025-10-18T01:41:43.405",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723053,1760751703427,"fUST",-300.0,0.0002613,2,"2025-10-18T01:41:43.427",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723054,1760751703450,"fUST",-1200.0,0.0002613,2,"2025-10-18T01:41:43.450",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723055,1760751703472,"fUST",-151.33,0.0002613,10,"2025-10-18T01:41:43.472",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723056,1760751703494,"fUST",-986.48,0.00026131,3,"2025-10-18T01:41:43.494",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723057,1760751703516,"fUST",-493.24,0.00026131,3,"2025-10-18T01:41:43.516",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723058,1760751703539,"fUST",-200.48254179,0.00026139,2,"2025-10-18T01:41:43.539",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723059,1760751703561,"fUST",-1200.0,0.0002614,2,"2025-10-18T01:41:43.561",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723060,1760751703582,"fUST",-900.45,0.0002614,2,"2025-10-18T01:41:43.582",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723061,1760751703604,"fUST",-6507.6534104,0.0002614,2,"2025-10-18T01:41:43.604",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723062,1760751703627,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.627",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723063,1760751703649,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.649",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723064,1760751703670,"fUST",-911.08,0.0002614,2,"2025-10-18T01:41:43.670",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723065,1760751703692,"fUST",-342.11413099,0.0002614,2,"2025-10-18T01:41:43.692",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723066,1760751703713,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.713",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723067,1760751703735,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.735",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723068,1760751703756,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.756",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723069,1760751703777,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.777",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723070,1760751703799,"fUST",-2144.48,0.0002614,2,"2025-10-18T01:41:43.799",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723071,1760751703821,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.821",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723072,1760751703842,"fUST",-544.57,0.0002614,2,"2025-10-18T01:41:43.842",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723073,1760751703862,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.862",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723074,1760751703885,"fUST",-3291.84,0.0002614,2,"2025-10-18T01:41:43.885",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723075,1760751703907,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.907",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723076,1760751703927,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.927",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723077,1760751703950,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:43.950",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723078,1760751703971,"fUST",-479.95134121,0.0002614,2,"2025-10-18T01:41:43.971",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723079,1760751703993,"fUST",-526.85335236,0.0002614,2,"2025-10-18T01:41:43.993",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723080,1760751704016,"fUST",-500.0,0.0002614,2,"2025-10-18T01:41:44.016",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723081,1760751704037,"fUST",-69230.580105,0.0002614,2,"2025-10-18T01:41:44.037",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723082,1760751704059,"fUST",-512.98778825,0.0002614,2,"2025-10-18T01:41:44.059",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723083,1760751704081,"fUST",-1711.46,0.00026141,2,"2025-10-18T01:41:44.081",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723084,1760751704106,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.106",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723085,1760751704128,"fUST",-1007.57,0.00026141,2,"2025-10-18T01:41:44.128",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723086,1760751704326,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.326",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723087,1760751704352,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.352",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723088,1760751704374,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.374",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723089,1760751704396,"fUST",-2280.55,0.00026141,2,"2025-10-18T01:41:44.396",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723090,1760751704418,"fUST",-1521.24,0.00026141,2,"2025-10-18T01:41:44.418",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723091,1760751704441,"fUST",-982.74,0.00026141,2,"2025-10-18T01:41:44.441",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723092,1760751704463,"fUST",-976.12,0.00026141,2,"2025-10-18T01:41:44.463",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723093,1760751704486,"fUST",-759.76,0.00026141,2,"2025-10-18T01:41:44.486",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723094,1760751704509,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.509",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723095,1760751704531,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.531",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723096,1760751704553,"fUST",-501.52806164,0.00026141,2,"2025-10-18T01:41:44.553",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723097,1760751704575,"fUST",-1737.02,0.00026141,2,"2025-10-18T01:41:44.575",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723098,1760751704597,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.597",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723099,1760751704619,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.619",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723100,1760751704642,"fUST",-3249.38,0.00026141,2,"2025-10-18T01:41:44.642",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723101,1760751704664,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.664",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723102,1760751704686,"fUST",-2180.66,0.00026141,2,"2025-10-18T01:41:44.686",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723103,1760751704708,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.708",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723104,1760751704731,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.731",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723105,1760751704753,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.753",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723106,1760751704775,"fUST",-1302.39,0.00026141,2,"2025-10-18T01:41:44.775",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723107,1760751704796,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.796",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723108,1760751704818,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.818",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723109,1760751704839,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.839",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723110,1760751704861,"fUST",-1364.19,0.00026141,2,"2025-10-18T01:41:44.861",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723111,1760751704883,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.883",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723112,1760751704903,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.903",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723113,1760751704925,"fUST",-1018.06,0.00026141,2,"2025-10-18T01:41:44.925",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723114,1760751704947,"fUST",-1492.16,0.00026141,2,"2025-10-18T01:41:44.947",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723115,1760751704969,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.969",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723116,1760751704994,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:44.994",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723117,1760751705018,"fUST",-520.63,0.00026141,2,"2025-10-18T01:41:45.018",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723118,1760751705040,"fUST",-703.37,0.00026141,2,"2025-10-18T01:41:45.040",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723119,1760751705063,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:45.063",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723120,1760751705085,"fUST",-883.76,0.00026141,2,"2025-10-18T01:41:45.085",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723121,1760751705108,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:45.108",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723122,1760751705130,"fUST",-468.31219703,0.00026141,2,"2025-10-18T01:41:45.130",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723124,1760751705152,"fUST",-2104.91,0.00026141,2,"2025-10-18T01:41:45.152",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723125,1760751705174,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:45.174",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723126,1760751705196,"fUST",-1113.18,0.00026141,2,"2025-10-18T01:41:45.196",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723127,1760751705219,"fUST",-1506.32,0.00026141,2,"2025-10-18T01:41:45.219",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723128,1760751705242,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:45.242",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723129,1760751705264,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:45.264",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723130,1760751705286,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:45.286",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723131,1760751705308,"fUST",-710.71,0.00026141,2,"2025-10-18T01:41:45.308",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723132,1760751705332,"fUST",-500.0,0.00026141,2,"2025-10-18T01:41:45.332",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723133,1760751705353,"fUST",-151.40095468,0.00026141,2,"2025-10-18T01:41:45.353",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723134,1760751705377,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:45.377",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723135,1760751705400,"fUST",-250.0,0.00026141,2,"2025-10-18T01:41:45.400",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723136,1760751705421,"fUST",-183.93720494,0.00026141,2,"2025-10-18T01:41:45.421",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723137,1760751705443,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:45.443",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723138,1760751705465,"fUST",-250.0,0.00026141,2,"2025-10-18T01:41:45.465",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723139,1760751705487,"fUST",-250.0,0.00026141,2,"2025-10-18T01:41:45.487",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723140,1760751705509,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:45.509",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723141,1760751705531,"fUST",-255.93594491,0.00026141,2,"2025-10-18T01:41:45.531",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723142,1760751705553,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:45.553",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723143,1760751705574,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:45.574",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723144,1760751705595,"fUST",-196.79790133,0.00026141,2,"2025-10-18T01:41:45.595",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723145,1760751705616,"fUST",-151.23421174,0.00026141,2,"2025-10-18T01:41:45.616",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723146,1760751705640,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:45.640",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723147,1760751705661,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:45.661",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723148,1760751705682,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:45.682",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723149,1760751705703,"fUST",-1025.6429806,0.00026141,2,"2025-10-18T01:41:45.703",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723150,1760751705724,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.724",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723151,1760751705747,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.747",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723152,1760751705769,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.769",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723153,1760751705791,"fUST",-738.71087761,0.00026141,2,"2025-10-18T01:41:45.791",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723154,1760751705813,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.813",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723155,1760751705833,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.833",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723156,1760751705855,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.855",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723157,1760751705876,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.876",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723158,1760751705898,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.898",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723159,1760751705920,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.920",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723160,1760751705942,"fUST",-20746.26328358,0.00026141,2,"2025-10-18T01:41:45.942",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723161,1760751705963,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.963",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723162,1760751705986,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:45.986",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723163,1760751706009,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:46.009",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723164,1760751706030,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:46.030",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723165,1760751706052,"fUST",-280.81560876,0.00026141,2,"2025-10-18T01:41:46.052",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723166,1760751706074,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.074",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723167,1760751706096,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.096",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723168,1760751706119,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.119",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723169,1760751706141,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:46.141",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723170,1760751706163,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.163",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723171,1760751706187,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:46.187",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723172,1760751706209,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.209",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723173,1760751706233,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:46.233",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723174,1760751706256,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.256",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723175,1760751706279,"fUST",-151.0,0.00026141,2,"2025-10-18T01:41:46.279",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723176,1760751706301,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.301",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723177,1760751706324,"fUST",-214.31987706,0.00026141,2,"2025-10-18T01:41:46.324",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723178,1760751706350,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.350",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723179,1760751706372,"fUST",-1000.0,0.00026141,2,"2025-10-18T01:41:46.372",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723180,1760751706394,"fUST",-622.03622918,0.00026141,2,"2025-10-18T01:41:46.394",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723181,1760751706417,"fUST",-6612.481251,0.00026141,2,"2025-10-18T01:41:46.417",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723182,1760751706568,"fUST",3370.29836627,0.00025205,2,"2025-10-18T01:41:46.568",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723183,1760751706590,"fUST",1629.70163373,0.00025205,2,"2025-10-18T01:41:46.590",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723184,1760751710294,"fUST",-150.0,0.00019691,2,"2025-10-18T01:41:50.294",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723185,1760751710317,"fUST",-80.34664917,0.00020629,2,"2025-10-18T01:41:50.317",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723186,1760751712885,"fUST",-69.65335083,0.00020629,2,"2025-10-18T01:41:52.885",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723187,1760751712908,"fUST",-150.0,0.00021567,2,"2025-10-18T01:41:52.908",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723188,1760751712931,"fUST",-53.29657656,0.00022504,2,"2025-10-18T01:41:52.931",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723189,1760751716580,"fUST",-379.26417607,0.00020423,2,"2025-10-18T01:41:56.580",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723190,1760751721104,"fUST",-5000.0,0.00020219,2,"2025-10-18T01:42:01.104",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723191,1760751721242,"fUST",-199.23773281,0.00020423,2,"2025-10-18T01:42:01.242",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723192,1760751721612,"fUST",-96.70342344,0.00022504,2,"2025-10-18T01:42:01.612",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723193,1760751736051,"fUST",-5000.0,0.00023208,2,"2025-10-18T01:42:16.051",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723194,1760751745739,"fUST",0.01,0.00023208,2,"2025-10-18T01:42:25.739",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723195,1760751745763,"fUST",4999.99,0.00023208,2,"2025-10-18T01:42:25.763",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723196,1760751751238,"fUST",-150.0,0.00023442,2,"2025-10-18T01:42:31.238",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723197,1760751766382,"fUST",-5000.0,0.00024136,2,"2025-10-18T01:42:46.382",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723198,1760751770561,"fUST",0.01,0.00024136,2,"2025-10-18T01:42:50.561",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723199,1760751770758,"fUST",4999.99,0.00024136,2,"2025-10-18T01:42:50.758",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723200,1760751775909,"fUST",150.0,0.00019629,2,"2025-10-18T01:42:55.909",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723201,1760751776390,"fUST",150.0,0.00020564,2,"2025-10-18T01:42:56.390",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723202,1760751776793,"fUST",150.0,0.00021499,2,"2025-10-18T01:42:56.793",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723203,1760751777225,"fUST",150.0,0.00022433,2,"2025-10-18T01:42:57.225",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723204,1760751777651,"fUST",150.0,0.00023368,2,"2025-10-18T01:42:57.651",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723205,1760751778622,"fUST",4250.02,0.00024136,2,"2025-10-18T01:42:58.622",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723206,1760751778644,"fUST",749.98,0.00024136,2,"2025-10-18T01:42:58.644",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723207,1760751781553,"fUST",-150.0,0.0002438,2,"2025-10-18T01:43:01.553",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723208,1760751782335,"fUST",157.0,9.3e-07,2,"2025-10-18T01:43:02.335",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723209,1760751791675,"fUST",2688.0,0.00033865,60,"2025-10-18T01:43:11.675",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723210,1760751796748,"fUST",-5000.0,0.00024948,2,"2025-10-18T01:43:16.748",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723211,1760751803798,"fUST",0.01,0.00024948,2,"2025-10-18T01:43:23.798",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723212,1760751803832,"fUST",4999.99,0.00024948,2,"2025-10-18T01:43:23.832",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723213,1760751811874,"fUST",-300.0,0.000252,2,"2025-10-18T01:43:31.874",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723214,1760751817101,"fUST",-150.0,0.00025238,2,"2025-10-18T01:43:37.101",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723215,1760751819836,"fUST",5000.0,0.000252,2,"2025-10-18T01:43:39.836",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723217,1760751828366,"fUST",174.82904481,0.000252,2,"2025-10-18T01:43:48.366",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723218,1760751828389,"fUST",4400.01,0.000252,2,"2025-10-18T01:43:48.389",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723219,1760751828412,"fUST",425.16095519,0.000252,2,"2025-10-18T01:43:48.412",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723220,1760751844232,"fUST",500.0,0.000252,2,"2025-10-18T01:44:04.232",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723221,1760751844543,"fUST",5000.0,0.00025205,2,"2025-10-18T01:44:04.543",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723222,1760751845632,"fUST",150.0,0.00019507,2,"2025-10-18T01:44:05.632",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723223,1760751846040,"fUST",150.0,0.00020436,2,"2025-10-18T01:44:06.040",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723224,1760751846553,"fUST",150.0,0.00021365,2,"2025-10-18T01:44:06.553",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723225,1760751847128,"fUST",150.0,0.00022294,2,"2025-10-18T01:44:07.128",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723226,1760751847607,"fUST",150.0,0.00023223,2,"2025-10-18T01:44:07.607",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723227,1760751848005,"fUST",150.0,0.00024152,2,"2025-10-18T01:44:08.005",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723228,1760751848486,"fUST",150.0,0.00025081,2,"2025-10-18T01:44:08.486",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723229,1760751852607,"fUST",1403.98224862,0.00025205,2,"2025-10-18T01:44:12.607",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723230,1760751864013,"fUST",417.15472785,0.00025205,2,"2025-10-18T01:44:24.013",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723231,1760751868694,"fUST",1628.87302353,0.00025205,2,"2025-10-18T01:44:28.694",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723232,1760751869296,"fUST",300.0,0.000252,2,"2025-10-18T01:44:29.296",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723233,1760751869869,"fUST",-998.93847604,0.00025205,2,"2025-10-18T01:44:29.869",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723234,1760751872525,"fUST",-2372.18850043,0.00025205,2,"2025-10-18T01:44:32.525",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723235,1760751877689,"fUST",692.90399066,0.00025205,2,"2025-10-18T01:44:37.689",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723236,1760751894159,"fUST",4562.72900848,0.00025205,2,"2025-10-18T01:44:54.159",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723237,1760751899729,"fUST",-437.27099152,0.00025205,2,"2025-10-18T01:44:59.729",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723238,1760751902336,"fUST",1059.26740323,0.000252,2,"2025-10-18T01:45:02.336",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723239,1760751910929,"fUST",500.0,0.00025095,8,"2025-10-18T01:45:10.929",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723240,1760751913174,"fUST",500.0,0.00025095,8,"2025-10-18T01:45:13.174",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723241,1760751915398,"fUST",500.0,0.00025095,8,"2025-10-18T01:45:15.398",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723242,1760751915454,"fUST",150.0,0.00019504,2,"2025-10-18T01:45:15.454",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723243,1760751916312,"fUST",150.0,0.00020433,2,"2025-10-18T01:45:16.312",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723244,1760751916850,"fUST",150.0,0.00021362,2,"2025-10-18T01:45:16.850",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723245,1760751917306,"fUST",150.0,0.00022291,2,"2025-10-18T01:45:17.306",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723246,1760751917615,"fUST",500.0,0.00025095,8,"2025-10-18T01:45:17.615",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723247,1760751917869,"fUST",150.0,0.0002322,2,"2025-10-18T01:45:17.869",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723248,1760751917902,"fUST",5000.0,0.00025205,2,"2025-10-18T01:45:17.902",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723249,1760751918187,"fUST",150.0,0.00024148,2,"2025-10-18T01:45:18.187",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723250,1760751918594,"fUST",150.0,0.00025077,2,"2025-10-18T01:45:18.594",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723251,1760751919848,"fUST",16.20061373,0.00025095,8,"2025-10-18T01:45:19.848",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723252,1760751919870,"fUST",272.79938627,0.00025095,8,"2025-10-18T01:45:19.870",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723253,1760751940796,"fUST",5000.0,0.00025205,2,"2025-10-18T01:45:40.796",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723254,1760751963609,"fUST",5000.0,0.00025205,2,"2025-10-18T01:46:03.609",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723255,1760751987141,"fUST",0.01,0.00019745,2,"2025-10-18T01:46:27.141",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723256,1760751987164,"fUST",149.99,0.00019745,2,"2025-10-18T01:46:27.164",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723257,1760751987597,"fUST",150.0,0.00020685,2,"2025-10-18T01:46:27.597",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723258,1760751988039,"fUST",150.0,0.00021625,2,"2025-10-18T01:46:28.039",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723259,1760751988526,"fUST",162.06,0.00022566,2,"2025-10-18T01:46:28.526",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723260,1760751988901,"fUST",-285.61803115,0.00025205,2,"2025-10-18T01:46:28.901",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723261,1760751988950,"fUST",202.58,0.00023506,2,"2025-10-18T01:46:28.950",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723262,1760751989385,"fUST",243.1,0.00024446,2,"2025-10-18T01:46:29.385",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723263,1760751991511,"fUST",-298.48259625,0.00025205,2,"2025-10-18T01:46:31.511",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723264,1760751997537,"fUST",-209.62776021,0.00025205,2,"2025-10-18T01:46:37.537",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723265,1760752000596,"fUST",-265.8597728,0.00025205,2,"2025-10-18T01:46:40.596",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723266,1760752000666,"fUST",166.593738,0.00025001,2,"2025-10-18T01:46:40.666",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723267,1760752002046,"fUST",-314.72928883,0.00025205,2,"2025-10-18T01:46:42.046",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723268,1760752003746,"fUST",160.05955477,0.0002463,13,"2025-10-18T01:46:43.746",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723269,1760752004682,"fUST",-225.7922172,0.00025205,2,"2025-10-18T01:46:44.682",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723270,1760752006787,"fUST",-257.84607018,0.00025205,2,"2025-10-18T01:46:46.787",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723271,1760752010898,"fUST",-171.36217915,0.00025205,2,"2025-10-18T01:46:50.898",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723272,1760752012463,"fUST",-490.70547747,0.00025205,2,"2025-10-18T01:46:52.463",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723273,1760752013997,"fUST",-197.35056734,0.00025205,2,"2025-10-18T01:46:53.997",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723274,1760752016062,"fUST",-187.88947033,0.00025205,2,"2025-10-18T01:46:56.062",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723275,1760752017934,"fUST",1706.54234303,0.00025205,2,"2025-10-18T01:46:57.934",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723277,1760752037249,"fUST",167.60511932,0.00025173,2,"2025-10-18T01:47:17.249",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723280,1760752062258,"fUST",150.0,0.00019747,2,"2025-10-18T01:47:42.258",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723281,1760752062536,"fUST",150.0,0.00020687,2,"2025-10-18T01:47:42.536",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723282,1760752062968,"fUST",192.51,0.00021628,2,"2025-10-18T01:47:42.968",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723283,1760752063375,"fUST",256.68,0.00022568,2,"2025-10-18T01:47:43.375",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723284,1760752063800,"fUST",320.84,0.00023508,2,"2025-10-18T01:47:43.800",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723285,1760752064665,"fUST",385.01,0.00024449,2,"2025-10-18T01:47:44.665",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723286,1760752081526,"fUST",150.0,0.00029041,120,"2025-10-18T01:48:01.526",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723287,1760752100406,"fUST",-526.27951961,0.00025205,2,"2025-10-18T01:48:20.406",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723296,1760752123829,"fUST",150.0,0.00029041,120,"2025-10-18T01:48:43.829",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723306,1760752141727,"fUST",150.0,0.00019499,2,"2025-10-18T01:49:01.727",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723307,1760752142171,"fUST",150.0,0.00020427,2,"2025-10-18T01:49:02.171",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723308,1760752142582,"fUST",156.68,0.00021356,2,"2025-10-18T01:49:02.582",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723309,1760752142978,"fUST",208.91,0.00022284,2,"2025-10-18T01:49:02.978",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723310,1760752143475,"fUST",261.13,0.00023213,2,"2025-10-18T01:49:03.475",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723311,1760752144012,"fUST",313.36,0.00024141,2,"2025-10-18T01:49:04.012",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723312,1760752144470,"fUST",365.59,0.0002507,2,"2025-10-18T01:49:04.470",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723313,1760752150609,"fUST",274.2700182,0.00029041,120,"2025-10-18T01:49:10.609",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723321,1760752187444,"fUST",3680.76924488,0.00025205,2,"2025-10-18T01:49:47.444",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723323,1760752190691,"fUST",-1319.23075512,0.00025205,2,"2025-10-18T01:49:50.691",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723324,1760752191110,"fUST",417.15472785,0.00025205,2,"2025-10-18T01:49:51.110",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723328,1760752210376,"fUST",5000.0,0.00025205,2,"2025-10-18T01:50:10.376",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723330,1760752216633,"fUST",859.75149822,0.00025173,2,"2025-10-18T01:50:16.633",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723333,1760752219401,"fUST",150.0,0.00019537,2,"2025-10-18T01:50:19.401",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723334,1760752219788,"fUST",150.0,0.00020467,2,"2025-10-18T01:50:19.788",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723335,1760752220195,"fUST",150.0,0.00021397,2,"2025-10-18T01:50:20.195",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723336,1760752221285,"fUST",182.34,0.00022328,2,"2025-10-18T01:50:21.285",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723337,1760752221774,"fUST",227.92,0.00023258,2,"2025-10-18T01:50:21.774",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723338,1760752222267,"fUST",224.38226369,0.00024188,2,"2025-10-18T01:50:22.267",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723339,1760752222292,"fUST",49.11773631,0.00024188,2,"2025-10-18T01:50:22.292",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723341,1760752222786,"fUST",319.09,0.00025119,2,"2025-10-18T01:50:22.786",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723412,1760752233376,"fUST",-824.9948282,0.00025273,2,"2025-10-18T01:50:33.376",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723413,1760752233386,"fUST",-500.0,0.000253,2,"2025-10-18T01:50:33.386",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723414,1760752233395,"fUST",-420.0,0.00025965,2,"2025-10-18T01:50:33.395",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723415,1760752233405,"fUST",-1195.75161717,0.00025968,2,"2025-10-18T01:50:33.405",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723416,1760752233415,"fUST",-420.0,0.0002602,2,"2025-10-18T01:50:33.415",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723417,1760752233424,"fUST",-1264.23658263,0.00026041,2,"2025-10-18T01:50:33.424",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723418,1760752233774,"fUST",5000.0,0.00025205,2,"2025-10-18T01:50:33.774",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723430,1760752238157,"fUST",-781.09492201,0.00026041,2,"2025-10-18T01:50:38.157",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723431,1760752238167,"fUST",-93.45760748,0.00026049,2,"2025-10-18T01:50:38.167",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723465,1760752240661,"fUST",-3e-08,0.00026049,2,"2025-10-18T01:50:40.661",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723728,1760752256873,"fUST",4631.80226369,0.00025205,2,"2025-10-18T01:50:56.873",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723729,1760752257381,"fUST",-368.19773631,0.00025205,2,"2025-10-18T01:50:57.381",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723730,1760752280326,"fUST",5000.0,0.00025205,2,"2025-10-18T01:51:20.326",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723731,1760752282455,"fUST",170.87153855,0.00024651,2,"2025-10-18T01:51:22.455",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723732,1760752293140,"fUST",150.0,0.00019501,2,"2025-10-18T01:51:33.140",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723733,1760752293576,"fUST",150.0,0.00020429,2,"2025-10-18T01:51:33.576",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723734,1760752294039,"fUST",150.0,0.00021358,2,"2025-10-18T01:51:34.039",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723735,1760752294418,"fUST",150.0,0.00022287,2,"2025-10-18T01:51:34.418",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723736,1760752294936,"fUST",150.0,0.00023215,2,"2025-10-18T01:51:34.936",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723737,1760752295350,"fUST",178.33,0.00024144,2,"2025-10-18T01:51:35.350",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723738,1760752296135,"fUST",208.05,0.00025072,2,"2025-10-18T01:51:36.135",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723739,1760752304326,"fUST",2956.36298883,0.00025205,2,"2025-10-18T01:51:44.326",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723740,1760752308878,"fUST",-2043.63701117,0.00025205,2,"2025-10-18T01:51:48.878",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723744,1760752321368,"fUST",182.0,0.00024658,14,"2025-10-18T01:52:01.368",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723747,1760752327765,"fUST",5000.0,0.00025205,2,"2025-10-18T01:52:07.765",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723753,1760752350670,"fUST",730.73597766,0.00025205,2,"2025-10-18T01:52:30.670",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723754,1760752350693,"fUST",4269.26402234,0.00025205,2,"2025-10-18T01:52:30.693",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723763,1760752365812,"fUST",150.0,0.00019534,2,"2025-10-18T01:52:45.812",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723764,1760752366322,"fUST",150.0,0.00020464,2,"2025-10-18T01:52:46.322",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723765,1760752366810,"fUST",150.0,0.00021394,2,"2025-10-18T01:52:46.810",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723766,1760752367228,"fUST",150.0,0.00022324,2,"2025-10-18T01:52:47.228",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723767,1760752367722,"fUST",150.0,0.00023255,2,"2025-10-18T01:52:47.722",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723768,1760752368341,"fUST",150.0,0.00024185,2,"2025-10-18T01:52:48.341",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723769,1760752368654,"fUST",160.27,0.00025115,2,"2025-10-18T01:52:48.654",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723770,1760752374499,"fUST",4670.47597766,0.00025205,2,"2025-10-18T01:52:54.499",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723771,1760752378644,"fUST",-329.52402234,0.00025205,2,"2025-10-18T01:52:58.644",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723781,1760752397355,"fUST",4783.72948479,0.00025205,2,"2025-10-18T01:53:17.355",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723786,1760752405886,"fUST",157.6976018,0.00025205,2,"2025-10-18T01:53:25.886",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723795,1760752421531,"fUST",548.64435309,0.00025205,2,"2025-10-18T01:53:41.531",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723803,1760752436554,"fUST",150.0,0.00019811,2,"2025-10-18T01:53:56.554",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723804,1760752436954,"fUST",150.0,0.00020754,2,"2025-10-18T01:53:56.954",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723805,1760752437394,"fUST",150.0,0.00021697,2,"2025-10-18T01:53:57.394",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723806,1760752437893,"fUST",150.0,0.00022641,2,"2025-10-18T01:53:57.893",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723807,1760752438281,"fUST",150.0,0.00023584,2,"2025-10-18T01:53:58.281",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723808,1760752438694,"fUST",150.0,0.00024528,2,"2025-10-18T01:53:58.694",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723824,1760752488939,"fUST",155.0,9.3e-07,2,"2025-10-18T01:54:48.939",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723831,1760752508771,"fUST",150.0,0.00019809,2,"2025-10-18T01:55:08.771",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723832,1760752509176,"fUST",150.0,0.00020752,2,"2025-10-18T01:55:09.176",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723833,1760752509560,"fUST",150.0,0.00021695,2,"2025-10-18T01:55:09.560",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723835,1760752510141,"fUST",150.0,0.00022639,2,"2025-10-18T01:55:10.141",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723836,1760752510551,"fUST",150.0,0.00023582,2,"2025-10-18T01:55:10.551",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723837,1760752516899,"fUST",417.15472785,0.00025205,2,"2025-10-18T01:55:16.899",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723838,1760752524561,"fUST",5000.0,0.00033863,60,"2025-10-18T01:55:24.561",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723844,1760752543342,"fUST",793.28429286,0.00025205,2,"2025-10-18T01:55:43.342",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723852,1760752576718,"fUST",835.45149493,0.00021956,2,"2025-10-18T01:56:16.718",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723853,1760752576748,"fUST",3391.4973075,0.00021956,2,"2025-10-18T01:56:16.748",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723855,1760752587543,"fUST",244.3875,0.00016,2,"2025-10-18T01:56:27.543",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723860,1760752634987,"fUST",2189.60514974,0.00021972,2,"2025-10-18T01:57:14.987",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723861,1760752637395,"fUST",165.0,0.00024658,14,"2025-10-18T01:57:17.395",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723862,1760752641394,"fUST",4009.52004276,0.00025205,2,"2025-10-18T01:57:21.394",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723863,1760752645401,"fUST",-72.09357684,0.00025205,2,"2025-10-18T01:57:25.401",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723864,1760752688120,"fUST",1000.0,0.00029,120,"2025-10-18T01:58:08.120",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723865,1760752763859,"fUST",167.15213,0.00029,120,"2025-10-18T01:59:23.859",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723866,1760752805350,"fUST",-182.98760789,0.00025205,2,"2025-10-18T02:00:05.350",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723867,1760752866082,"fUST",417.15472785,0.00025205,2,"2025-10-18T02:01:06.082",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723868,1760752885354,"fUST",265.70069942,0.00024178,5,"2025-10-18T02:01:25.354",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723869,1760752953787,"fUST",155.0,0.00024658,14,"2025-10-18T02:02:33.787",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723870,1760752954879,"fUST",168.0,0.00024938,2,"2025-10-18T02:02:34.879",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723871,1760753015921,"fUST",-288.92213878,0.00025205,2,"2025-10-18T02:03:35.921",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723872,1760753019108,"fUST",-157.69760187,0.00025205,2,"2025-10-18T02:03:39.108",0.00033945,44.95,0.9649254683451156,542249119.314789]
[391723873,1760753113087,"fUST",160.0,0.000252,3,"2025-10-18T02:05:13.087",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723874,1760753113981,"fUST",160.0,0.000252,3,"2025-10-18T02:05:13.981",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723875,1760753114502,"fUST",160.0,0.000252,3,"2025-10-18T02:05:14.502",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723876,1760753114872,"fUST",160.0,0.000252,3,"2025-10-18T02:05:14.872",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723877,1760753117430,"fUST",160.0,0.000252,2,"2025-10-18T02:05:17.430",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723878,1760753117905,"fUST",160.0,0.000252,2,"2025-10-18T02:05:17.905",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723879,1760753118247,"fUST",160.0,0.000252,2,"2025-10-18T02:05:18.247",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723880,1760753118838,"fUST",160.0,0.000252,2,"2025-10-18T02:05:18.838",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723881,1760753119293,"fUST",160.0,0.000252,2,"2025-10-18T02:05:19.293",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723882,1760753123897,"fUST",160.0,0.000252,2,"2025-10-18T02:05:23.897",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723883,1760753124538,"fUST",160.0,0.000252,2,"2025-10-18T02:05:24.538",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723884,1760753160070,"fUST",157.6976018,0.00024637,2,"2025-10-18T02:06:00.070",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723885,1760753170883,"fUST",160.0,0.00029,120,"2025-10-18T02:06:10.883",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723886,1760753171874,"fUST",160.0,0.00029,120,"2025-10-18T02:06:11.874",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723887,1760753172508,"fUST",160.0,0.00029,120,"2025-10-18T02:06:12.508",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723888,1760753176285,"fUST",160.0,0.00029,120,"2025-10-18T02:06:16.285",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723889,1760753182792,"fUST",160.0,0.000252,2,"2025-10-18T02:06:22.792",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723890,1760753183501,"fUST",160.0,0.000252,2,"2025-10-18T02:06:23.501",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723891,1760753186317,"fUST",160.0,0.000252,3,"2025-10-18T02:06:26.317",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723892,1760753186834,"fUST",160.0,0.000252,3,"2025-10-18T02:06:26.834",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723893,1760753189629,"fUST",160.0,0.000252,4,"2025-10-18T02:06:29.629",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723894,1760753190028,"fUST",160.0,0.000252,4,"2025-10-18T02:06:30.028",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723895,1760753190295,"fUST",-63.1467692,0.00025205,2,"2025-10-18T02:06:30.295",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723896,1760753190322,"fUST",-178.0,0.00025396,7,"2025-10-18T02:06:30.322",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723897,1760753190349,"fUST",-178.0,0.00025403,2,"2025-10-18T02:06:30.349",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723898,1760753190376,"fUST",-9.52881355,0.00025439,2,"2025-10-18T02:06:30.376",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723899,1760753191891,"fUST",417.15472785,0.00025205,2,"2025-10-18T02:06:31.891",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723900,1760753217395,"fUST",160.0,0.000252,3,"2025-10-18T02:06:57.395",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723902,1760753380312,"fUST",4228.687,0.00025205,2,"2025-10-18T02:09:40.312",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723905,1760753381531,"fUST",1166.4280894,0.00024134,2,"2025-10-18T02:09:41.531",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723906,1760753381552,"fUST",9002.04965854,0.00024134,2,"2025-10-18T02:09:41.552",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723907,1760753381573,"fUST",10000.01,0.00024134,2,"2025-10-18T02:09:41.573",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723908,1760753381596,"fUST",10000.01,0.00024134,2,"2025-10-18T02:09:41.596",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723909,1760753381617,"fUST",1228.64842776,0.00024134,2,"2025-10-18T02:09:41.617",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723910,1760753386711,"fUST",217.5238254,0.00024641,2,"2025-10-18T02:09:46.711",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723911,1760753415959,"fUST",9782.4861746,0.00025205,2,"2025-10-18T02:10:15.959",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723912,1760753415983,"fUST",217.5138254,0.00025205,2,"2025-10-18T02:10:15.983",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723913,1760753418876,"fUST",1113.722508,0.00013699,2,"2025-10-18T02:10:18.876",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723914,1760753419291,"fUST",1113.722508,0.00020187,2,"2025-10-18T02:10:19.291",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723940,1760753432420,"fUST",-168.47118645,0.00025439,2,"2025-10-18T02:10:32.420",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391723942,1760753432430,"fUST",-456.89062948,0.00025459,2,"2025-10-18T02:10:32.430",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724331,1760753438311,"fUST",-488.69541208,0.00025459,2,"2025-10-18T02:10:38.311",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724333,1760753438323,"fUST",-554.41395844,0.00025459,2,"2025-10-18T02:10:38.323",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724335,1760753438333,"fUST",-250.71378978,0.00025525,2,"2025-10-18T02:10:38.333",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724337,1760753438343,"fUST",-168.0,0.00025559,2,"2025-10-18T02:10:38.343",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724339,1760753438354,"fUST",-1092.1792657,0.00025607,2,"2025-10-18T02:10:38.354",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724341,1760753438363,"fUST",-166.5933558,0.00025613,2,"2025-10-18T02:10:38.363",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724343,1760753438372,"fUST",-1363.55433642,0.00025619,2,"2025-10-18T02:10:38.372",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724345,1760753438383,"fUST",-924.11525062,0.00025642,2,"2025-10-18T02:10:38.383",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724347,1760753438393,"fUST",-251.30424688,0.00025678,2,"2025-10-18T02:10:38.393",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724348,1760753438402,"fUST",-1200.0,0.00025696,2,"2025-10-18T02:10:38.402",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724365,1760753438574,"fUST",-342.16,0.00025697,10,"2025-10-18T02:10:38.574",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724367,1760753438585,"fUST",-300.0,0.00025705,2,"2025-10-18T02:10:38.585",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724369,1760753438595,"fUST",-300.0,0.00025705,2,"2025-10-18T02:10:38.595",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724371,1760753438604,"fUST",-300.0,0.00025705,2,"2025-10-18T02:10:38.604",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724373,1760753438614,"fUST",-300.0,0.00025705,2,"2025-10-18T02:10:38.614",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724374,1760753438623,"fUST",-300.0,0.00025705,2,"2025-10-18T02:10:38.623",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724376,1760753438632,"fUST",-862.93,0.00025705,2,"2025-10-18T02:10:38.632",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724378,1760753438641,"fUST",-500.0,0.00025706,2,"2025-10-18T02:10:38.641",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724380,1760753438651,"fUST",-500.0,0.00025706,2,"2025-10-18T02:10:38.651",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724382,1760753438660,"fUST",-500.0,0.00025706,2,"2025-10-18T02:10:38.660",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724384,1760753438670,"fUST",-500.0,0.00025706,2,"2025-10-18T02:10:38.670",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724386,1760753438679,"fUST",-28993.24192195,0.00025706,2,"2025-10-18T02:10:38.679",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724388,1760753438691,"fUST",-15307.59271796,0.00025706,2,"2025-10-18T02:10:38.691",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724452,1760753440470,"fUST",-1000.0,0.00025706,2,"2025-10-18T02:10:40.470",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724454,1760753440482,"fUST",-500.0,0.00025706,2,"2025-10-18T02:10:40.482",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391724672,1760753443405,"fUST",-47.63062031,0.00025705,2,"2025-10-18T02:10:43.405",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725905,1760753476266,"fUST",380.0,0.00024705,2,"2025-10-18T02:11:16.266",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725907,1760753522358,"fUST",165.22820141,0.00024972,5,"2025-10-18T02:12:02.358",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725908,1760753524180,"fUST",152.45364169,0.00024972,5,"2025-10-18T02:12:04.180",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725910,1760753538163,"fUST",185.73522897,0.00024847,14,"2025-10-18T02:12:18.163",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725911,1760753660983,"fUST",-158.64311961,0.00025205,2,"2025-10-18T02:14:20.983",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725912,1760753684206,"fUST",150.0,0.00019446,2,"2025-10-18T02:14:44.206",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725913,1760753721102,"fUST",540.0,0.00025,30,"2025-10-18T02:15:21.102",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725914,1760753723567,"fUST",10000.0,0.00029,120,"2025-10-18T02:15:23.567",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725915,1760753790241,"fUST",5981.63408653,0.000248,2,"2025-10-18T02:16:30.241",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725916,1760753790265,"fUST",3097.38359997,0.000248,2,"2025-10-18T02:16:30.265",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725917,1760753798682,"fUST",5000.0,0.00025205,2,"2025-10-18T02:16:38.682",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725918,1760753801788,"fUST",227.53985363,0.00024972,5,"2025-10-18T02:16:41.788",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725919,1760753817401,"fUST",417.15472785,0.00025205,2,"2025-10-18T02:16:57.401",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725920,1760753818208,"fUST",-340.92806005,0.00025205,2,"2025-10-18T02:16:58.208",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725921,1760753855321,"fUST",300.0,0.000252,2,"2025-10-18T02:17:35.321",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725922,1760753909092,"fUST",300.0,0.000252,2,"2025-10-18T02:18:29.092",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725923,1760753933596,"fUST",-1400.0,0.00025321,2,"2025-10-18T02:18:53.596",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725924,1760753933625,"fUST",-978.60515783,0.00025505,2,"2025-10-18T02:18:53.625",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725925,1760753933677,"fUST",-909.03622428,0.00025551,2,"2025-10-18T02:18:53.677",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725926,1760753933707,"fUST",-491.29,0.00025585,10,"2025-10-18T02:18:53.707",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725927,1760753933736,"fUST",-409.41,0.00025585,10,"2025-10-18T02:18:53.736",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725928,1760753933764,"fUST",-589.55,0.00025586,10,"2025-10-18T02:18:53.764",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725929,1760753942429,"fUST",300.0,0.00025593,2,"2025-10-18T02:19:02.429",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725930,1760753943037,"fUST",144.22723578,0.00025585,10,"2025-10-18T02:19:03.037",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725931,1760753943060,"fUST",404.24276422,0.00025585,10,"2025-10-18T02:19:03.060",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725932,1760753948031,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:08.031",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725933,1760753948517,"fUST",501.12527972,0.00025573,2,"2025-10-18T02:19:08.517",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725934,1760753949648,"fUST",501.1687699,0.00025573,2,"2025-10-18T02:19:09.648",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725935,1760753949675,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:09.675",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725936,1760753950092,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:10.092",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725937,1760753950463,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:10.463",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725938,1760753950715,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:10.715",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725939,1760753950748,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:10.748",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725940,1760753951231,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:11.231",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725941,1760753952728,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:12.728",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725942,1760753952770,"fUST",183.40220578,0.00025573,2,"2025-10-18T02:19:12.770",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725943,1760753952907,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:12.907",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725944,1760753952955,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:12.955",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725945,1760753953409,"fUST",500.0,0.00025573,2,"2025-10-18T02:19:13.409",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725946,1760753955326,"fUST",547.8,0.00025584,10,"2025-10-18T02:19:15.326",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725947,1760753965905,"fUST",456.5,0.00025584,10,"2025-10-18T02:19:25.905",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725948,1760753977097,"fUST",702.45761666,0.00024972,5,"2025-10-18T02:19:37.097",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725949,1760753979897,"fUST",414.79,0.00025584,10,"2025-10-18T02:19:39.897",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725950,1760753992391,"fUST",517.53,0.00025584,10,"2025-10-18T02:19:52.391",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725951,1760754001224,"fUST",270.99336372,0.00025593,2,"2025-10-18T02:20:01.224",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725952,1760754001246,"fUST",25.00663628,0.00025593,2,"2025-10-18T02:20:01.246",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725953,1760754002050,"fUST",300.0,0.00025593,2,"2025-10-18T02:20:02.050",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725954,1760754002076,"fUST",300.0,0.00025593,2,"2025-10-18T02:20:02.076",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725955,1760754003097,"fUST",1200.0,0.00025593,2,"2025-10-18T02:20:03.097",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725956,1760754004708,"fUST",500.80105958,0.00025573,2,"2025-10-18T02:20:04.708",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725957,1760754004982,"fUST",431.27,0.00025584,10,"2025-10-18T02:20:04.982",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725958,1760754006015,"fUST",230.15823635,0.00025594,2,"2025-10-18T02:20:06.015",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725959,1760754009247,"fUST",150.0,0.00019384,2,"2025-10-18T02:20:09.247",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725960,1760754009647,"fUST",150.0,0.00020307,2,"2025-10-18T02:20:09.647",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725961,1760754010075,"fUST",150.0,0.0002123,2,"2025-10-18T02:20:10.075",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725962,1760754010722,"fUST",150.0,0.00022153,2,"2025-10-18T02:20:10.722",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725963,1760754011017,"fUST",150.0,0.00023076,2,"2025-10-18T02:20:11.017",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725964,1760754014563,"fUST",178.46,0.00025584,2,"2025-10-18T02:20:14.563",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725965,1760754015123,"fUST",3063.196051,0.00025594,2,"2025-10-18T02:20:15.123",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725966,1760754015390,"fUST",359.4,0.00025584,10,"2025-10-18T02:20:15.390",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725967,1760754016419,"fUST",267.96562853,0.00025594,2,"2025-10-18T02:20:16.419",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725968,1760754021818,"fUST",1005.53035623,0.00025,2,"2025-10-18T02:20:21.818",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725969,1760754024327,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.327",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725970,1760754024357,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:24.357",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725971,1760754024385,"fUST",-409.19381588,0.00025594,2,"2025-10-18T02:20:24.385",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725972,1760754024413,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.413",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725973,1760754024446,"fUST",-454.87608076,0.00025594,2,"2025-10-18T02:20:24.446",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725974,1760754024475,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.475",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725975,1760754024503,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.503",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725976,1760754024532,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.532",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725977,1760754024563,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.563",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725978,1760754024595,"fUST",-373.89508826,0.00025594,2,"2025-10-18T02:20:24.595",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725979,1760754024747,"fUST",-258.76328456,0.00025594,2,"2025-10-18T02:20:24.747",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725980,1760754024775,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.775",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725981,1760754024804,"fUST",-431.21730244,0.00025594,2,"2025-10-18T02:20:24.804",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725982,1760754024833,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.833",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725983,1760754024862,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.862",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725984,1760754024891,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.891",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725985,1760754024919,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.919",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725986,1760754024949,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:24.949",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725987,1760754024978,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:24.978",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725988,1760754025008,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.008",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725989,1760754025168,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.168",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725990,1760754025204,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.204",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725991,1760754025232,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:25.232",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725992,1760754025263,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.263",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725993,1760754025292,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.292",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725994,1760754025319,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.319",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725995,1760754025350,"fUST",-162.85251392,0.00025594,2,"2025-10-18T02:20:25.350",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725996,1760754025380,"fUST",-513.55181971,0.00025594,2,"2025-10-18T02:20:25.380",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725997,1760754025409,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:25.409",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725998,1760754025439,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.439",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391725999,1760754025539,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.539",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726000,1760754025566,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.566",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726001,1760754025603,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.603",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726002,1760754025638,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:25.638",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726003,1760754025669,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.669",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726004,1760754025698,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.698",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726005,1760754025727,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:25.727",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726006,1760754025755,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.755",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726007,1760754025784,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:25.784",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726008,1760754026119,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:26.119",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726009,1760754026149,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:26.149",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726010,1760754026178,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:26.178",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726011,1760754026207,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:26.207",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726012,1760754026236,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:26.236",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726013,1760754026267,"fUST",-464.77242268,0.00025594,2,"2025-10-18T02:20:26.267",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726014,1760754026295,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:26.295",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726015,1760754026323,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:26.323",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726016,1760754026350,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:26.350",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726017,1760754026378,"fUST",-39.83166336,0.00025594,2,"2025-10-18T02:20:26.378",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726018,1760754028406,"fUST",-460.16833664,0.00025594,2,"2025-10-18T02:20:28.406",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726019,1760754028438,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:28.438",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726020,1760754028467,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:28.467",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726021,1760754028496,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:28.496",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726022,1760754028525,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:28.525",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726023,1760754028553,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:28.553",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726024,1760754028585,"fUST",-421.8104343,0.00025594,2,"2025-10-18T02:20:28.585",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726025,1760754028615,"fUST",-274.11288337,0.00025594,2,"2025-10-18T02:20:28.615",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726026,1760754028645,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:28.645",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726027,1760754028674,"fUST",-524.53482728,0.00025594,2,"2025-10-18T02:20:28.674",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726028,1760754028804,"fUST",-108.12354554,0.00025594,2,"2025-10-18T02:20:28.804",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726029,1760754028835,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:28.835",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726030,1760754028862,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:28.862",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726031,1760754028890,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:28.890",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726032,1760754028916,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:28.916",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726033,1760754028944,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:28.944",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726034,1760754028974,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:28.974",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726035,1760754029001,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:29.001",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726036,1760754029030,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:29.030",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726037,1760754029059,"fUST",-487.812672,0.00025594,2,"2025-10-18T02:20:29.059",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726038,1760754029823,"fUST",299.5,0.00025584,10,"2025-10-18T02:20:29.823",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726039,1760754030407,"fUST",-12.187328,0.00025594,2,"2025-10-18T02:20:30.407",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726040,1760754030440,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:30.440",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726041,1760754030469,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:30.469",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726042,1760754030496,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:30.496",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726043,1760754030656,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:30.656",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726044,1760754030685,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:30.685",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726045,1760754030713,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:30.713",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726046,1760754030742,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:30.742",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726047,1760754030768,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:30.768",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726048,1760754030795,"fUST",-149.0516158,0.00025594,2,"2025-10-18T02:20:30.795",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726049,1760754030924,"fUST",-350.9483842,0.00025594,2,"2025-10-18T02:20:30.924",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726050,1760754030952,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:30.952",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726051,1760754030979,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:30.979",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726052,1760754031008,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.008",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726053,1760754031034,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.034",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726054,1760754031061,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.061",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726055,1760754031088,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.088",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726056,1760754031114,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.114",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726057,1760754031430,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.430",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726058,1760754031461,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.461",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726059,1760754031490,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.490",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726060,1760754031518,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.518",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726061,1760754031548,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.548",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726062,1760754031579,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.579",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726063,1760754031605,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.605",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726064,1760754031632,"fUST",-510.1344077,0.00025594,2,"2025-10-18T02:20:31.632",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726065,1760754031706,"fUST",-122.52396512,0.00025594,2,"2025-10-18T02:20:31.706",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726066,1760754031734,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.734",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726067,1760754031761,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.761",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726068,1760754031789,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.789",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726069,1760754031820,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.820",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726070,1760754031848,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.848",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726071,1760754031877,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.877",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726072,1760754031907,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:31.907",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726073,1760754031937,"fUST",-265.08647746,0.00025594,2,"2025-10-18T02:20:31.937",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726074,1760754032106,"fUST",-367.57189536,0.00025594,2,"2025-10-18T02:20:32.106",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726075,1760754032134,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:32.134",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726076,1760754032162,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:32.162",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726077,1760754032190,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:32.190",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726078,1760754032217,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:32.217",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726079,1760754032247,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:32.247",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726080,1760754032274,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:32.274",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726081,1760754032301,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:32.301",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726082,1760754033536,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:33.536",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726083,1760754033564,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:33.564",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726084,1760754033599,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:33.599",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726085,1760754033629,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:33.629",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726086,1760754033656,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:33.656",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726087,1760754033684,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:33.684",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726088,1760754033712,"fUST",-632.65837282,0.00025594,2,"2025-10-18T02:20:33.712",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726089,1760754033739,"fUST",-510.1344077,0.00025594,2,"2025-10-18T02:20:33.739",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726090,1760754033866,"fUST",-122.52396512,0.00025594,2,"2025-10-18T02:20:33.866",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726091,1760754034020,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:34.020",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726092,1760754034048,"fUST",-500.0,0.00025594,2,"2025-10-18T02:20:34.048",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726093,1760754034079,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:34.079",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726094,1760754034107,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:34.107",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726095,1760754034137,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:34.137",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726096,1760754034301,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:34.301",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726097,1760754034329,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:34.329",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726098,1760754034357,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:34.357",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726099,1760754034384,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:34.384",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726100,1760754034412,"fUST",-385.41857321,0.00025594,2,"2025-10-18T02:20:34.412",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726101,1760754035486,"fUST",501.21552489,0.00025593,2,"2025-10-18T02:20:35.486",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726102,1760754036427,"fUST",-682.8693631,0.00025594,2,"2025-10-18T02:20:36.427",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726103,1760754036456,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:36.456",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726104,1760754036487,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:36.487",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726105,1760754036519,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:36.519",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726106,1760754036546,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:36.546",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726107,1760754036779,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:36.779",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726108,1760754036807,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:36.807",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726109,1760754036834,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:36.834",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726110,1760754036863,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:36.863",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726111,1760754036891,"fUST",-385.41857321,0.00025594,2,"2025-10-18T02:20:36.891",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726112,1760754036997,"fUST",-682.8693631,0.00025594,2,"2025-10-18T02:20:36.997",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726113,1760754037023,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:37.023",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726114,1760754037051,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:37.051",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726115,1760754037079,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:37.079",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726116,1760754037107,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:37.107",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726117,1760754039273,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:39.273",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726118,1760754039756,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:39.756",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726119,1760754039783,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:39.783",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726120,1760754039810,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:39.810",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726121,1760754039839,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:39.839",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726122,1760754039869,"fUST",-385.41857321,0.00025594,2,"2025-10-18T02:20:39.869",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726123,1760754040045,"fUST",-682.8693631,0.00025594,2,"2025-10-18T02:20:40.045",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726124,1760754040074,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:40.074",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726125,1760754040101,"fUST",-1068.28793631,0.00025594,2,"2025-10-18T02:20:40.101",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726126,1760754041019,"fUST",87.50650714,0.00025593,2,"2025-10-18T02:20:41.019",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726127,1760754041040,"fUST",136.38658543,0.00025593,2,"2025-10-18T02:20:41.040",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726128,1760754041919,"fUST",717.44,0.00025586,3,"2025-10-18T02:20:41.919",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726129,1760754042007,"fUST",1053.12,0.00025,30,"2025-10-18T02:20:42.007",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726130,1760754042792,"fUST",249.58,0.00025585,10,"2025-10-18T02:20:42.792",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726131,1760754045803,"fUST",916.18,0.00025593,2,"2025-10-18T02:20:45.803",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726132,1760754045832,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:45.832",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726133,1760754047745,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:47.745",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726134,1760754049194,"fUST",-2706.56464668,0.00025594,2,"2025-10-18T02:20:49.194",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726135,1760754049227,"fUST",-10000.01,0.00025594,2,"2025-10-18T02:20:49.227",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726136,1760754049376,"fUST",-10000.01,0.00025594,2,"2025-10-18T02:20:49.376",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726137,1760754049509,"fUST",-10000.01,0.00025594,2,"2025-10-18T02:20:49.509",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726138,1760754050234,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:50.234",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726139,1760754051588,"fUST",-9500.01,0.00025594,2,"2025-10-18T02:20:51.588",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726140,1760754051885,"fUST",-1885.85989378,0.00025594,2,"2025-10-18T02:20:51.885",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726141,1760754051912,"fUST",-151.0,0.00025594,7,"2025-10-18T02:20:51.912",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726142,1760754051939,"fUST",-151.0,0.00025594,7,"2025-10-18T02:20:51.939",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726143,1760754051968,"fUST",-786.9046,0.00025594,7,"2025-10-18T02:20:51.968",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726144,1760754051999,"fUST",-786.9046,0.00025594,7,"2025-10-18T02:20:51.999",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726145,1760754052027,"fUST",-151.0,0.00025594,7,"2025-10-18T02:20:52.027",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726146,1760754052056,"fUST",-232.725867,0.00025594,2,"2025-10-18T02:20:52.056",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726147,1760754052085,"fUST",-786.9046,0.00025594,7,"2025-10-18T02:20:52.085",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726148,1760754052228,"fUST",-135.41087844,0.00025594,7,"2025-10-18T02:20:52.228",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726149,1760754052701,"fUST",358.72,0.00025586,3,"2025-10-18T02:20:52.701",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726150,1760754054179,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:54.179",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726151,1760754055229,"fUST",207.98,0.00025586,10,"2025-10-18T02:20:55.229",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726152,1760754056398,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:56.398",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726153,1760754056549,"fUST",551.6413803,0.00025593,2,"2025-10-18T02:20:56.549",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726154,1760754056876,"fUST",546.86782603,0.00025593,2,"2025-10-18T02:20:56.876",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726155,1760754057269,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:57.269",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726156,1760754057295,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:57.295",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726157,1760754057325,"fUST",406.98361266,0.00025593,2,"2025-10-18T02:20:57.325",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726158,1760754057689,"fUST",325.69081138,0.00025593,2,"2025-10-18T02:20:57.689",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726159,1760754057879,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:57.879",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726160,1760754058786,"fUST",856.27951304,0.00025494,2,"2025-10-18T02:20:58.786",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726161,1760754058849,"fUST",363.79032037,0.00025593,2,"2025-10-18T02:20:58.849",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726162,1760754058971,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:58.971",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726163,1760754059349,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:59.349",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726164,1760754059695,"fUST",500.0,0.00025593,2,"2025-10-18T02:20:59.695",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726165,1760754060090,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:00.090",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726166,1760754060529,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:00.529",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726167,1760754060837,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:00.837",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726168,1760754061167,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:01.167",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726169,1760754061502,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:01.502",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726170,1760754062272,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:02.272",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726171,1760754062585,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:02.585",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726172,1760754062911,"fUST",300.0,0.00025593,2,"2025-10-18T02:21:02.911",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726173,1760754062976,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:02.976",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726174,1760754063300,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:03.300",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726175,1760754063389,"fUST",179.36,0.00025586,3,"2025-10-18T02:21:03.389",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726176,1760754063589,"fUST",500.0,0.00025593,2,"2025-10-18T02:21:03.589",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726177,1760754063776,"fUST",974.88935521,0.00025593,2,"2025-10-18T02:21:03.776",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726178,1760754066728,"fUST",-500.0,0.00025593,2,"2025-10-18T02:21:06.728",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726179,1760754066756,"fUST",-500.0,0.00025593,2,"2025-10-18T02:21:06.756",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726180,1760754066787,"fUST",-306.67609395,0.00025593,2,"2025-10-18T02:21:06.787",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726181,1760754066817,"fUST",-1181.47064479,0.00025593,2,"2025-10-18T02:21:06.817",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726182,1760754066845,"fUST",-500.0,0.00025593,2,"2025-10-18T02:21:06.845",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726183,1760754066872,"fUST",-15.58912156,0.00025594,7,"2025-10-18T02:21:06.872",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726184,1760754066900,"fUST",-786.9046,0.00025594,7,"2025-10-18T02:21:06.900",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726185,1760754066931,"fUST",-223.884306,0.00025594,7,"2025-10-18T02:21:06.931",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726186,1760754066959,"fUST",-223.884306,0.00025594,7,"2025-10-18T02:21:06.959",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726187,1760754066992,"fUST",-223.884306,0.00025594,7,"2025-10-18T02:21:06.992",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726188,1760754067020,"fUST",-223.884306,0.00025594,7,"2025-10-18T02:21:07.020",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726189,1760754067048,"fUST",-151.0,0.00025594,7,"2025-10-18T02:21:07.048",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726190,1760754076736,"fUST",150.0,0.00019405,2,"2025-10-18T02:21:16.736",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726191,1760754077142,"fUST",150.0,0.00020329,2,"2025-10-18T02:21:17.142",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726192,1760754085334,"fUST",5000.0,0.00025205,2,"2025-10-18T02:21:25.334",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726193,1760754093336,"fUST",361.10661695,0.00024854,2,"2025-10-18T02:21:33.336",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726194,1760754095523,"fUST",641.96731901,0.00024854,2,"2025-10-18T02:21:35.523",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726195,1760754108396,"fUST",3696.93606404,0.00025205,2,"2025-10-18T02:21:48.396",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726196,1760754108418,"fUST",780.51987035,0.00025205,2,"2025-10-18T02:21:48.418",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726197,1760754122894,"fUST",5000.0,0.00025,2,"2025-10-18T02:22:02.894",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726198,1760754123633,"fUST",-165.7445278,0.00025205,2,"2025-10-18T02:22:03.633",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726199,1760754136134,"fUST",4219.49012965,0.00025,2,"2025-10-18T02:22:16.134",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726200,1760754136156,"fUST",780.50987035,0.00025,2,"2025-10-18T02:22:16.156",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726201,1760754142146,"fUST",150.0,0.00019392,2,"2025-10-18T02:22:22.146",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726202,1760754147887,"fUST",417.15472785,0.00025205,2,"2025-10-18T02:22:27.887",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726203,1760754170845,"fUST",-284.56223218,0.00025205,2,"2025-10-18T02:22:50.845",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726204,1760754215414,"fUST",-61.15125677,0.00025205,2,"2025-10-18T02:23:35.414",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726205,1760754236563,"fUST",-1300.0,0.00025321,2,"2025-10-18T02:23:56.563",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726206,1760754236591,"fUST",-924.11525062,0.00025359,2,"2025-10-18T02:23:56.591",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726207,1760754236619,"fUST",-761.44326046,0.00025497,2,"2025-10-18T02:23:56.619",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726208,1760754236651,"fUST",-1200.0,0.00025572,2,"2025-10-18T02:23:56.651",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726209,1760754236678,"fUST",-300.0,0.00025572,2,"2025-10-18T02:23:56.678",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726210,1760754236705,"fUST",-454.68062466,0.00025573,2,"2025-10-18T02:23:56.705",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726211,1760754237175,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.175",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726212,1760754237201,"fUST",-150.0,0.00025573,2,"2025-10-18T02:23:57.201",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726213,1760754237228,"fUST",-522.76818669,0.00025573,2,"2025-10-18T02:23:57.228",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726214,1760754237255,"fUST",-574.21351235,0.00025573,2,"2025-10-18T02:23:57.255",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726215,1760754237284,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.284",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726216,1760754237311,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.311",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726217,1760754237337,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.337",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726218,1760754237363,"fUST",-501.5019322,0.00025573,2,"2025-10-18T02:23:57.363",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726219,1760754237390,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.390",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726220,1760754237417,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.417",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726221,1760754237447,"fUST",-3.04273752,0.00025573,2,"2025-10-18T02:23:57.447",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726222,1760754237504,"fUST",-496.95726248,0.00025573,2,"2025-10-18T02:23:57.504",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726223,1760754237531,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.531",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726224,1760754237558,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.558",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726225,1760754237588,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.588",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726226,1760754237615,"fUST",-506.79602283,0.00025573,2,"2025-10-18T02:23:57.615",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726227,1760754237650,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.650",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726228,1760754237680,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.680",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726229,1760754237707,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:57.707",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726230,1760754237736,"fUST",-501.94085089,0.00025573,2,"2025-10-18T02:23:57.736",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726231,1760754237765,"fUST",-488.6217276,0.00025573,2,"2025-10-18T02:23:57.765",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726232,1760754239478,"fUST",-11.3782724,0.00025573,2,"2025-10-18T02:23:59.478",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726233,1760754239505,"fUST",-500.0,0.00025573,2,"2025-10-18T02:23:59.505",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726234,1760754239534,"fUST",-236.84,0.00025577,10,"2025-10-18T02:23:59.534",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726235,1760754239563,"fUST",-197.36,0.00025577,10,"2025-10-18T02:23:59.563",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726236,1760754242199,"fUST",300.0,0.00025584,2,"2025-10-18T02:24:02.199",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726237,1760754243184,"fUST",164.47,0.00025577,10,"2025-10-18T02:24:03.184",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726239,1760754244109,"fUST",500.0,0.00025573,2,"2025-10-18T02:24:04.109",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726240,1760754244138,"fUST",500.0,0.00025573,2,"2025-10-18T02:24:04.138",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726241,1760754244169,"fUST",500.0,0.00025573,2,"2025-10-18T02:24:04.169",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726242,1760754244213,"fUST",500.21540613,0.00025573,2,"2025-10-18T02:24:04.213",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726243,1760754244254,"fUST",500.53564169,0.00025573,2,"2025-10-18T02:24:04.254",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726244,1760754244442,"fUST",500.0,0.00025573,2,"2025-10-18T02:24:04.442",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726245,1760754244508,"fUST",504.64154863,0.00025573,2,"2025-10-18T02:24:04.508",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726246,1760754244537,"fUST",163.66350651,0.00025573,2,"2025-10-18T02:24:04.537",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726247,1760754251594,"fUST",500.0,0.00025573,2,"2025-10-18T02:24:11.594",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726248,1760754251695,"fUST",500.0,0.00025573,2,"2025-10-18T02:24:11.695",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726249,1760754255356,"fUST",822.38,0.00025577,10,"2025-10-18T02:24:15.356",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726250,1760754292208,"fUST",1200.0,0.00025321,2,"2025-10-18T02:24:52.208",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726251,1760754302113,"fUST",300.0,0.00025584,2,"2025-10-18T02:25:02.113",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726252,1760754302916,"fUST",652.94735224,0.00025584,2,"2025-10-18T02:25:02.916",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726253,1760754302940,"fUST",547.05264776,0.00025584,2,"2025-10-18T02:25:02.940",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726254,1760754303774,"fUST",150.0,0.00025573,2,"2025-10-18T02:25:03.774",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726255,1760754304073,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:04.073",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726256,1760754304108,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:04.108",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726257,1760754304191,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:04.191",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726259,1760754307912,"fUST",500.61572472,0.00025573,2,"2025-10-18T02:25:07.912",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726261,1760754309881,"fUST",500.95867761,0.00025573,2,"2025-10-18T02:25:09.881",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726263,1760754310592,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:10.592",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726264,1760754311322,"fUST",462.17415029,0.00025573,2,"2025-10-18T02:25:11.322",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726265,1760754311353,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:11.353",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726266,1760754311563,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:11.563",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726267,1760754313353,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:13.353",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726268,1760754313662,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:13.662",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726269,1760754313699,"fUST",500.0,0.00025573,2,"2025-10-18T02:25:13.699",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726273,1760754365871,"fUST",-339.67607711,0.000253,2,"2025-10-18T02:26:05.871",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726274,1760754376257,"fUST",-202.62632102,0.000253,2,"2025-10-18T02:26:16.257",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726275,1760754376289,"fUST",-942.46672651,0.00025486,2,"2025-10-18T02:26:16.289",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726276,1760754376316,"fUST",-500.0,0.00025573,2,"2025-10-18T02:26:16.316",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726277,1760754376348,"fUST",-500.0,0.00025573,2,"2025-10-18T02:26:16.348",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726278,1760754376377,"fUST",-500.0,0.00025573,2,"2025-10-18T02:26:16.377",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726279,1760754376405,"fUST",-500.0,0.00025584,2,"2025-10-18T02:26:16.405",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726280,1760754376433,"fUST",-222.89585749,0.00025584,2,"2025-10-18T02:26:16.433",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726281,1760754376461,"fUST",-300.0,0.00025584,2,"2025-10-18T02:26:16.461",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726282,1760754376489,"fUST",-500.0,0.00025584,2,"2025-10-18T02:26:16.489",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726283,1760754376562,"fUST",-547.09011861,0.00025585,2,"2025-10-18T02:26:16.562",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726284,1760754376710,"fUST",-1094.18023722,0.00025585,2,"2025-10-18T02:26:16.710",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726285,1760754378966,"fUST",-2188.36047444,0.00025585,2,"2025-10-18T02:26:18.966",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726286,1760754379161,"fUST",-4376.72094888,0.00025585,2,"2025-10-18T02:26:19.161",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726287,1760754379328,"fUST",-500.0,0.00025584,2,"2025-10-18T02:26:19.328",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726288,1760754379358,"fUST",-1246.56810224,0.00025585,2,"2025-10-18T02:26:19.358",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726289,1760754382088,"fUST",-500.0,0.00025584,2,"2025-10-18T02:26:22.088",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726290,1760754382458,"fUST",-1563.53432728,0.00025585,2,"2025-10-18T02:26:22.458",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726291,1760754382488,"fUST",-10000.01,0.00025585,2,"2025-10-18T02:26:22.488",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726292,1760754385052,"fUST",-794.71474722,0.00025585,2,"2025-10-18T02:26:25.052",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726293,1760754385091,"fUST",-500.0,0.00025585,2,"2025-10-18T02:26:25.091",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726294,1760754385124,"fUST",-500.0,0.00025585,2,"2025-10-18T02:26:25.124",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726295,1760754385154,"fUST",-478.51956599,0.00025585,2,"2025-10-18T02:26:25.154",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726296,1760754385184,"fUST",-500.0,0.00025585,2,"2025-10-18T02:26:25.184",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726297,1760754385214,"fUST",-500.0,0.00025585,2,"2025-10-18T02:26:25.214",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726298,1760754385244,"fUST",-500.0,0.00025585,2,"2025-10-18T02:26:25.244",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726299,1760754385276,"fUST",-243.56369771,0.00025585,2,"2025-10-18T02:26:25.276",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726300,1760754385304,"fUST",-363.62205993,0.00025585,2,"2025-10-18T02:26:25.304",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726301,1760754385332,"fUST",-500.0,0.00025585,2,"2025-10-18T02:26:25.332",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726302,1760754385547,"fUST",-239.1698583,0.00025585,2,"2025-10-18T02:26:25.547",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726303,1760754388098,"fUST",-143.29823096,0.00025585,2,"2025-10-18T02:26:28.098",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726304,1760754388130,"fUST",-193.72929974,0.00025585,2,"2025-10-18T02:26:28.130",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726305,1760754388159,"fUST",-1248.05,0.00025586,3,"2025-10-18T02:26:28.159",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726306,1760754388187,"fUST",-624.02,0.00025586,3,"2025-10-18T02:26:28.187",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726307,1760754388215,"fUST",-312.01,0.00025586,3,"2025-10-18T02:26:28.215",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726308,1760754388242,"fUST",-156.01,0.00025586,3,"2025-10-18T02:26:28.242",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726309,1760754388280,"fUST",-468.03,0.00025586,3,"2025-10-18T02:26:28.280",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726310,1760754388969,"fUST",611.24158094,0.00025494,2,"2025-10-18T02:26:28.969",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726311,1760754391105,"fUST",-9388.76841906,0.00025586,2,"2025-10-18T02:26:31.105",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726312,1760754391222,"fUST",-482.93865626,0.00025586,2,"2025-10-18T02:26:31.222",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726313,1760754391244,"fUST",-9034.13268748,0.00025586,2,"2025-10-18T02:26:31.244",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726314,1760754391308,"fUST",-10000.01,0.00025586,2,"2025-10-18T02:26:31.308",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726315,1760754391410,"fUST",-10000.01,0.00025586,2,"2025-10-18T02:26:31.410",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726316,1760754391570,"fUST",-4716.498149,0.00025586,2,"2025-10-18T02:26:31.570",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726317,1760754391599,"fUST",-192.55272563,0.00025586,2,"2025-10-18T02:26:31.599",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726318,1760754391664,"fUST",-181.90825074,0.00025586,2,"2025-10-18T02:26:31.664",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726319,1760754391700,"fUST",-300.09313962,0.00025586,2,"2025-10-18T02:26:31.700",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726320,1760754391731,"fUST",-2917.23305205,0.00025586,2,"2025-10-18T02:26:31.731",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726321,1760754391762,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:31.762",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726322,1760754391791,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:31.791",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726323,1760754391820,"fUST",-656.349327,0.00025587,7,"2025-10-18T02:26:31.820",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726324,1760754391848,"fUST",-656.349327,0.00025587,7,"2025-10-18T02:26:31.848",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726325,1760754392374,"fUST",-335.96030866,0.00025587,7,"2025-10-18T02:26:32.374",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726326,1760754394160,"fUST",-320.38901834,0.00025587,7,"2025-10-18T02:26:34.160",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726327,1760754394193,"fUST",-656.349327,0.00025587,7,"2025-10-18T02:26:34.193",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726328,1760754394226,"fUST",-2548.406959,0.00025587,7,"2025-10-18T02:26:34.226",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726329,1760754394261,"fUST",-401.31243232,0.00025587,7,"2025-10-18T02:26:34.261",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726330,1760754394328,"fUST",-2147.09452668,0.00025587,7,"2025-10-18T02:26:34.328",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726331,1760754394362,"fUST",-2548.406959,0.00025587,7,"2025-10-18T02:26:34.362",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726332,1760754394394,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.394",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726333,1760754394425,"fUST",-2052.789123,0.00025587,7,"2025-10-18T02:26:34.425",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726334,1760754394488,"fUST",-495.617836,0.00025587,7,"2025-10-18T02:26:34.488",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726335,1760754394518,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.518",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726336,1760754394548,"fUST",-179.107444,0.00025587,7,"2025-10-18T02:26:34.548",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726337,1760754394577,"fUST",-415.99825,0.00025587,7,"2025-10-18T02:26:34.577",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726338,1760754394605,"fUST",-179.107444,0.00025587,7,"2025-10-18T02:26:34.605",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726339,1760754394633,"fUST",-415.99825,0.00025587,7,"2025-10-18T02:26:34.633",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726340,1760754394662,"fUST",-179.107444,0.00025587,7,"2025-10-18T02:26:34.662",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726341,1760754394694,"fUST",-415.99825,0.00025587,7,"2025-10-18T02:26:34.694",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726342,1760754394724,"fUST",-179.107444,0.00025587,7,"2025-10-18T02:26:34.724",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726343,1760754394752,"fUST",-415.99825,0.00025587,7,"2025-10-18T02:26:34.752",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726344,1760754394780,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.780",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726345,1760754394811,"fUST",-152.186661,0.00025587,7,"2025-10-18T02:26:34.811",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726346,1760754394839,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.839",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726347,1760754394868,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.868",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726348,1760754394895,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.895",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726349,1760754394923,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.923",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726350,1760754394952,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.952",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726351,1760754394980,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:34.980",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726352,1760754395010,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:35.010",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726353,1760754395042,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:35.042",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726354,1760754395071,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:35.071",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726355,1760754395101,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:35.101",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726356,1760754395130,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:35.130",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726357,1760754395584,"fUST",-52.698803,0.00025587,7,"2025-10-18T02:26:35.584",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726358,1760754395597,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:35.597",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726359,1760754395611,"fUST",-39.68663,0.00025587,7,"2025-10-18T02:26:35.611",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726360,1760754395620,"fUST",-111.31337,0.00025587,7,"2025-10-18T02:26:35.620",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726361,1760754395633,"fUST",-132.072063,0.00025587,7,"2025-10-18T02:26:35.633",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726362,1760754395643,"fUST",-18.927937,0.00025587,7,"2025-10-18T02:26:35.643",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726363,1760754395656,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:35.656",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726364,1760754395675,"fUST",-17.555454,0.00025587,7,"2025-10-18T02:26:35.675",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726365,1760754395702,"fUST",3098.47335766,0.00025586,2,"2025-10-18T02:26:35.702",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726366,1760754395725,"fUST",6901.52664234,0.00025586,2,"2025-10-18T02:26:35.725",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726367,1760754397295,"fUST",-55.902042,0.00025587,7,"2025-10-18T02:26:37.295",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726368,1760754397325,"fUST",-243.385433,0.00025587,7,"2025-10-18T02:26:37.325",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726369,1760754397354,"fUST",-243.385433,0.00025587,7,"2025-10-18T02:26:37.354",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726370,1760754397384,"fUST",-243.385433,0.00025587,7,"2025-10-18T02:26:37.384",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726371,1760754397412,"fUST",-243.385433,0.00025587,7,"2025-10-18T02:26:37.412",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726372,1760754397438,"fUST",-243.385433,0.00025587,7,"2025-10-18T02:26:37.438",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726373,1760754397466,"fUST",-171.029194,0.00025587,7,"2025-10-18T02:26:37.466",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726374,1760754397492,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:37.492",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726375,1760754397519,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:37.519",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726376,1760754397546,"fUST",-253.411345,0.00025587,7,"2025-10-18T02:26:37.546",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726377,1760754397572,"fUST",-253.411345,0.00025587,7,"2025-10-18T02:26:37.572",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726378,1760754397598,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:37.598",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726379,1760754397625,"fUST",-152.09992,0.00025587,7,"2025-10-18T02:26:37.625",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726380,1760754397654,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:37.654",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726381,1760754397683,"fUST",-152.629035,0.00025587,7,"2025-10-18T02:26:37.683",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726382,1760754397712,"fUST",-253.411345,0.00025587,7,"2025-10-18T02:26:37.712",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726383,1760754397741,"fUST",-253.411345,0.00025587,7,"2025-10-18T02:26:37.741",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726384,1760754397920,"fUST",-253.411345,0.00025587,7,"2025-10-18T02:26:37.920",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726385,1760754397964,"fUST",-253.411345,0.00025587,7,"2025-10-18T02:26:37.964",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726386,1760754397992,"fUST",-253.411345,0.00025587,7,"2025-10-18T02:26:37.992",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726387,1760754398022,"fUST",-253.411345,0.00025587,7,"2025-10-18T02:26:38.022",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726388,1760754398052,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.052",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726389,1760754398084,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.084",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726390,1760754398114,"fUST",-151.488407,0.00025587,7,"2025-10-18T02:26:38.114",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726391,1760754398143,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.143",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726392,1760754398446,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.446",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726393,1760754398474,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.474",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726394,1760754398501,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.501",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726395,1760754398540,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.540",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726396,1760754398575,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.575",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726397,1760754398606,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.606",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726398,1760754398638,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.638",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726399,1760754398668,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.668",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726400,1760754398703,"fUST",-155.002862,0.00025587,7,"2025-10-18T02:26:38.703",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726401,1760754398733,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.733",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726402,1760754398764,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.764",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726403,1760754398795,"fUST",-480.934475,0.00025587,7,"2025-10-18T02:26:38.795",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726404,1760754398826,"fUST",-480.934475,0.00025587,7,"2025-10-18T02:26:38.826",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726405,1760754398855,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.855",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726406,1760754398887,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.887",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726407,1760754398918,"fUST",-480.934475,0.00025587,7,"2025-10-18T02:26:38.918",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726408,1760754398949,"fUST",-480.934475,0.00025587,7,"2025-10-18T02:26:38.949",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726409,1760754398980,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:38.980",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726410,1760754399009,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:39.009",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726411,1760754399042,"fUST",-480.934475,0.00025587,7,"2025-10-18T02:26:39.042",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726412,1760754399074,"fUST",-171.725051,0.00025587,7,"2025-10-18T02:26:39.074",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726413,1760754399237,"fUST",-309.209424,0.00025587,7,"2025-10-18T02:26:39.237",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726414,1760754399269,"fUST",-480.934475,0.00025587,7,"2025-10-18T02:26:39.269",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726415,1760754399300,"fUST",-480.934475,0.00025587,7,"2025-10-18T02:26:39.300",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726416,1760754399329,"fUST",-151.43758,0.00025587,7,"2025-10-18T02:26:39.329",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726417,1760754399357,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:39.357",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726418,1760754399388,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:39.388",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726419,1760754399417,"fUST",-160.36669,0.00025587,7,"2025-10-18T02:26:39.417",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726420,1760754399446,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:39.446",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726421,1760754399475,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:39.475",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726422,1760754399505,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:39.505",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726423,1760754401353,"fUST",-5716.51752,0.00025587,2,"2025-10-18T02:26:41.353",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726424,1760754401368,"fUST",-10000.01,0.00025587,2,"2025-10-18T02:26:41.368",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726425,1760754401648,"fUST",-10000.01,0.00025587,2,"2025-10-18T02:26:41.648",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726426,1760754401662,"fUST",-10000.01,0.00025587,2,"2025-10-18T02:26:41.662",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726427,1760754401679,"fUST",-2095.1320056,0.00025587,2,"2025-10-18T02:26:41.679",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726428,1760754401688,"fUST",-7904.8779944,0.00025587,2,"2025-10-18T02:26:41.688",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726429,1760754401702,"fUST",-10000.01,0.00025587,2,"2025-10-18T02:26:41.702",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726430,1760754401716,"fUST",-10000.01,0.00025587,2,"2025-10-18T02:26:41.716",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726431,1760754401733,"fUST",-10000.01,0.00025587,2,"2025-10-18T02:26:41.733",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726432,1760754401748,"fUST",-10000.01,0.00025587,2,"2025-10-18T02:26:41.748",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726433,1760754404236,"fUST",500.0,0.00025584,2,"2025-10-18T02:26:44.236",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726434,1760754406327,"fUST",-155.499335,0.00025587,7,"2025-10-18T02:26:46.327",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726435,1760754406356,"fUST",-155.499335,0.00025587,7,"2025-10-18T02:26:46.356",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726436,1760754406383,"fUST",-155.499335,0.00025587,7,"2025-10-18T02:26:46.383",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726437,1760754406411,"fUST",-155.499335,0.00025587,7,"2025-10-18T02:26:46.411",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726438,1760754406438,"fUST",-1528.1183036,0.00025587,2,"2025-10-18T02:26:46.438",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726439,1760754406580,"fUST",-0.01,0.00025592,2,"2025-10-18T02:26:46.580",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726440,1760754406612,"fUST",-5233.2707078,0.00025592,2,"2025-10-18T02:26:46.612",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726441,1760754406633,"fUST",-4766.7192922,0.00025592,2,"2025-10-18T02:26:46.633",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726442,1760754406643,"fUST",-878.01,0.00025592,2,"2025-10-18T02:26:46.643",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726443,1760754406652,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:46.652",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726444,1760754406662,"fUST",-2066.51,0.00025592,2,"2025-10-18T02:26:46.662",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726445,1760754406672,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:46.672",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726446,1760754406685,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:46.685",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726447,1760754406694,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:46.694",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726448,1760754406703,"fUST",-288.7607078,0.00025592,2,"2025-10-18T02:26:46.703",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726449,1760754406846,"fUST",-2865.9192922,0.00025592,2,"2025-10-18T02:26:46.846",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726450,1760754406874,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:46.874",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726451,1760754406905,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:46.905",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726452,1760754406934,"fUST",-73.8114156,0.00025592,2,"2025-10-18T02:26:46.934",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726453,1760754407002,"fUST",-2120.5485844,0.00025592,2,"2025-10-18T02:26:47.002",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726454,1760754407040,"fUST",-155.499335,0.00025587,7,"2025-10-18T02:26:47.040",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726455,1760754407068,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:47.068",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726456,1760754407097,"fUST",-1640.15,0.00025592,2,"2025-10-18T02:26:47.097",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726457,1760754407125,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:47.125",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726458,1760754407153,"fUST",-965.59,0.00025592,2,"2025-10-18T02:26:47.153",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726459,1760754407180,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:47.180",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726460,1760754407210,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:47.210",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726461,1760754407293,"fUST",-500.0,0.00025592,2,"2025-10-18T02:26:47.293",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726462,1760754407321,"fUST",-2185.52,0.00025592,2,"2025-10-18T02:26:47.321",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726463,1760754407349,"fUST",-1457.86,0.00025592,2,"2025-10-18T02:26:47.349",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726464,1760754407377,"fUST",-771.46,0.00025592,2,"2025-10-18T02:26:47.377",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726465,1760754407558,"fUST",-155.499335,0.00025587,7,"2025-10-18T02:26:47.558",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726466,1760754407569,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:47.569",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726467,1760754407578,"fUST",-170.33,0.00025592,2,"2025-10-18T02:26:47.578",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726468,1760754407587,"fUST",-237.300665,0.00025592,2,"2025-10-18T02:26:47.587",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726469,1760754407663,"fUST",-151.0,0.00025587,7,"2025-10-18T02:26:47.663",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726470,1760754407694,"fUST",-308.97715533,0.00025592,2,"2025-10-18T02:26:47.694",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726471,1760754407723,"fUST",-728.11,0.00025592,2,"2025-10-18T02:26:47.723",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726472,1760754408407,"fUST",155.499335,0.00025587,7,"2025-10-18T02:26:48.407",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726473,1760754408700,"fUST",155.499335,0.00025587,7,"2025-10-18T02:26:48.700",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726474,1760754408824,"fUST",151.0,0.00025587,7,"2025-10-18T02:26:48.824",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726475,1760754409275,"fUST",151.0,0.00025587,7,"2025-10-18T02:26:49.275",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726476,1760754413603,"fUST",151.0,0.00025587,7,"2025-10-18T02:26:53.603",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726477,1760754413716,"fUST",153.131665,0.00025587,7,"2025-10-18T02:26:53.716",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726478,1760754413805,"fUST",500.0,0.00025592,2,"2025-10-18T02:26:53.805",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726479,1760754413918,"fUST",500.0,0.00025592,2,"2025-10-18T02:26:53.918",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726480,1760754415230,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.230",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726481,1760754415266,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.266",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726482,1760754415301,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.301",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726483,1760754415337,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.337",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726484,1760754415369,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.369",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726485,1760754415402,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.402",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726486,1760754415436,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.436",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726487,1760754415474,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.474",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726488,1760754415530,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.530",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726489,1760754415569,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.569",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726490,1760754415613,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.613",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726491,1760754415651,"fUST",521.84685467,0.00025585,2,"2025-10-18T02:26:55.651",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726492,1760754415689,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.689",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726493,1760754415742,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.742",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726494,1760754415785,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.785",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726495,1760754415818,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.818",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726496,1760754415860,"fUST",500.0,0.00025585,2,"2025-10-18T02:26:55.860",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726497,1760754415906,"fUST",174.03148033,0.00025585,2,"2025-10-18T02:26:55.906",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726498,1760754454746,"fUST",10000.0,0.00025205,2,"2025-10-18T02:27:34.746",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726499,1760754461813,"fUST",0.01,0.000199,2,"2025-10-18T02:27:41.813",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726500,1760754461838,"fUST",10000.01,0.000199,2,"2025-10-18T02:27:41.838",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726501,1760754461864,"fUST",1741.20083099,0.000199,2,"2025-10-18T02:27:41.864",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726502,1760754464026,"fUST",178.24,0.00025205,2,"2025-10-18T02:27:44.026",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726503,1760754464052,"fUST",8258.80916901,0.00025205,2,"2025-10-18T02:27:44.052",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726504,1760754464076,"fUST",1562.95083099,0.00025205,2,"2025-10-18T02:27:44.076",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726505,1760754468843,"fUST",8437.05916901,0.00018,2,"2025-10-18T02:27:48.843",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726506,1760754468866,"fUST",10000.01,0.00018,2,"2025-10-18T02:27:48.866",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726507,1760754468889,"fUST",10000.01,0.00018,2,"2025-10-18T02:27:48.889",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726508,1760754468922,"fUST",10000.01,0.00018,2,"2025-10-18T02:27:48.922",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726509,1760754468950,"fUST",8558.5016778,0.00018,2,"2025-10-18T02:27:48.950",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726510,1760754472657,"fUST",9637.89913853,0.00018,2,"2025-10-18T02:27:52.657",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726511,1760754478045,"fUST",362.11086147,0.00025205,2,"2025-10-18T02:27:58.045",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726512,1760754478067,"fUST",9637.88913853,0.00025205,2,"2025-10-18T02:27:58.067",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726513,1760754482331,"fUST",300.0,0.00025204,2,"2025-10-18T02:28:02.331",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726514,1760754485871,"fUST",-207.47489234,0.00025205,2,"2025-10-18T02:28:05.871",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726515,1760754485959,"fUST",62.12086147,0.00025205,2,"2025-10-18T02:28:05.959",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726516,1760754485982,"fUST",116.11913853,0.00025205,2,"2025-10-18T02:28:05.982",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726517,1760754487868,"fUST",-153.0,0.00025205,2,"2025-10-18T02:28:07.868",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726518,1760754489754,"fUST",-161.29577784,0.00025205,2,"2025-10-18T02:28:09.754",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726519,1760754495330,"fUST",1313.8,0.00025205,2,"2025-10-18T02:28:15.330",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726520,1760754503285,"fUST",2113.44419573,0.000176,2,"2025-10-18T02:28:23.285",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726521,1760754510420,"fUST",1077.96521269,0.00033863,60,"2025-10-18T02:28:30.420",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726522,1760754510514,"fUST",6456.64666574,0.0002,2,"2025-10-18T02:28:30.514",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726523,1760754510536,"fUST",6442.05340467,0.0002,2,"2025-10-18T02:28:30.536",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726524,1760754512588,"fUST",3557.95659533,0.00017,2,"2025-10-18T02:28:32.588",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726525,1760754512610,"fUST",10000.01,0.00017,2,"2025-10-18T02:28:32.610",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726526,1760754512633,"fUST",10000.01,0.00017,2,"2025-10-18T02:28:32.633",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726527,1760754512655,"fUST",10000.01,0.00017,2,"2025-10-18T02:28:32.655",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726528,1760754512677,"fUST",10000.01,0.00017,2,"2025-10-18T02:28:32.677",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726529,1760754512698,"fUST",7913.14572859,0.00017,2,"2025-10-18T02:28:32.698",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726530,1760754515570,"fUST",519.48634161,0.00033863,60,"2025-10-18T02:28:35.570",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726531,1760754515607,"fUST",1374.34029551,0.0002061,2,"2025-10-18T02:28:35.607",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726532,1760754515633,"fUST",158.8042301,0.00025,30,"2025-10-18T02:28:35.633",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726533,1760754515712,"fUST",195.0,0.00025,2,"2025-10-18T02:28:35.712",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726534,1760754516968,"fUST",358.7197458,0.000149,2,"2025-10-18T02:28:36.968",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726535,1760754516990,"fUST",229.68421888,0.000149,2,"2025-10-18T02:28:36.990",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726536,1760754517078,"fUST",1117.09400811,0.00033863,120,"2025-10-18T02:28:37.078",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726537,1760754517109,"fUST",1000.0,0.0001,2,"2025-10-18T02:28:37.109",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726538,1760754517677,"fUST",3644.26570166,0.00018,2,"2025-10-18T02:28:37.677",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726539,1760754518016,"fUST",2176.74828534,0.00033863,120,"2025-10-18T02:28:38.016",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726540,1760754519534,"fUST",271.96878157,0.00024,7,"2025-10-18T02:28:39.534",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726541,1760754520370,"fUST",3117.50609362,0.0002,2,"2025-10-18T02:28:40.370",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726542,1760754521564,"fUST",255.4132306,0.0002,2,"2025-10-18T02:28:41.564",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726544,1760754523139,"fUST",1481.17197367,0.0002465,2,"2025-10-18T02:28:43.139",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726545,1760754523161,"fUST",10000.01,0.0002465,2,"2025-10-18T02:28:43.161",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726546,1760754523184,"fUST",10000.01,0.0002465,2,"2025-10-18T02:28:43.184",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726547,1760754523205,"fUST",8688.95470575,0.0002465,2,"2025-10-18T02:28:43.205",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726549,1760754523762,"fUST",180.52737639,0.00025205,2,"2025-10-18T02:28:43.762",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726551,1760754524416,"fUST",1130.52791786,0.0001,2,"2025-10-18T02:28:44.416",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726552,1760754524438,"fUST",1212.09776646,0.0001,2,"2025-10-18T02:28:44.438",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726553,1760754525004,"fUST",8787.91223354,0.00024142,2,"2025-10-18T02:28:45.004",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726554,1760754525027,"fUST",10000.01,0.00024142,2,"2025-10-18T02:28:45.027",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726555,1760754525049,"fUST",10000.01,0.00024142,2,"2025-10-18T02:28:45.049",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726556,1760754525072,"fUST",10000.01,0.00024142,2,"2025-10-18T02:28:45.072",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726557,1760754525093,"fUST",3219.85822575,0.00024142,2,"2025-10-18T02:28:45.093",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726558,1760754525429,"fUST",261.0131129,0.00015,2,"2025-10-18T02:28:45.429",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726559,1760754531888,"fUST",5000.0,0.00025205,2,"2025-10-18T02:28:51.888",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726560,1760754532326,"fUST",150.0,0.00019431,2,"2025-10-18T02:28:52.326",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726561,1760754532817,"fUST",150.0,0.00020357,2,"2025-10-18T02:28:52.817",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726562,1760754533219,"fUST",150.0,0.00021282,2,"2025-10-18T02:28:53.219",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726563,1760754533698,"fUST",150.0,0.00022207,2,"2025-10-18T02:28:53.698",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726564,1760754534112,"fUST",186.72,0.00023133,2,"2025-10-18T02:28:54.112",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726565,1760754534533,"fUST",224.07,0.00024058,2,"2025-10-18T02:28:54.533",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726566,1760754535156,"fUST",261.41,0.00024983,2,"2025-10-18T02:28:55.156",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726567,1760754540782,"fUST",246.93866135,0.00025205,2,"2025-10-18T02:29:00.782",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726568,1760754540806,"fUST",4753.06133865,0.00025205,2,"2025-10-18T02:29:00.806",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726569,1760754548736,"fUST",5000.0,0.00025205,2,"2025-10-18T02:29:08.736",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726570,1760754555352,"fUST",246.94866135,0.00022,2,"2025-10-18T02:29:15.352",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726571,1760754555373,"fUST",3312.68878059,0.00022,2,"2025-10-18T02:29:15.373",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726572,1760754557310,"fUST",5000.0,0.00025205,2,"2025-10-18T02:29:17.310",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726574,1760754565899,"fUST",5000.0,0.00025205,2,"2025-10-18T02:29:25.899",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726575,1760754570472,"fUST",300.0,0.000252,2,"2025-10-18T02:29:30.472",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726576,1760754581078,"fUST",4700.01,0.00025205,2,"2025-10-18T02:29:41.078",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726577,1760754581100,"fUST",299.99,0.00025205,2,"2025-10-18T02:29:41.100",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726578,1760754583222,"fUST",300.0,0.000252,2,"2025-10-18T02:29:43.222",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726579,1760754589390,"fUST",5000.0,0.00025205,2,"2025-10-18T02:29:49.390",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726580,1760754595712,"fUST",300.0,0.000252,2,"2025-10-18T02:29:55.712",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726581,1760754598226,"fUST",4100.02,0.00025205,2,"2025-10-18T02:29:58.226",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726582,1760754602028,"fUST",300.0,0.00025204,2,"2025-10-18T02:30:02.028",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726583,1760754602110,"fUST",300.0,0.00025204,2,"2025-10-18T02:30:02.110",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726584,1760754602398,"fUST",300.0,0.00025204,2,"2025-10-18T02:30:02.398",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726585,1760754603191,"fUST",787.32121941,0.00025204,2,"2025-10-18T02:30:03.191",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726586,1760754603214,"fUST",412.67878059,0.00025204,2,"2025-10-18T02:30:03.214",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726587,1760754604005,"fUST",-153.46632533,0.00025205,2,"2025-10-18T02:30:04.005",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726588,1760754605314,"fUST",-374.51367467,0.00025205,2,"2025-10-18T02:30:05.314",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726589,1760754605343,"fUST",-4250.98265066,0.00025273,2,"2025-10-18T02:30:05.343",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726590,1760754605550,"fUST",-749.01734934,0.00025273,2,"2025-10-18T02:30:05.550",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726591,1760754605583,"fUST",-1000.0,0.00025321,2,"2025-10-18T02:30:05.583",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726592,1760754605613,"fUST",-153.0,0.00025357,2,"2025-10-18T02:30:05.613",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726593,1760754605642,"fUST",-153.0,0.00025357,2,"2025-10-18T02:30:05.642",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726594,1760754605671,"fUST",-153.0,0.00025357,2,"2025-10-18T02:30:05.671",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726595,1760754605700,"fUST",-153.0,0.00025357,2,"2025-10-18T02:30:05.700",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726596,1760754605730,"fUST",-1019.9737294,0.00025482,2,"2025-10-18T02:30:05.730",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726597,1760754605761,"fUST",-205.94857348,0.0002557,2,"2025-10-18T02:30:05.761",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726598,1760754605791,"fUST",-1200.0,0.00025572,2,"2025-10-18T02:30:05.791",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726599,1760754606142,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:06.142",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726600,1760754606315,"fUST",-500.36279314,0.00025573,2,"2025-10-18T02:30:06.315",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726601,1760754606342,"fUST",-501.8883499,0.00025573,2,"2025-10-18T02:30:06.342",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726602,1760754606369,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:06.369",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726603,1760754606396,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:06.396",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726604,1760754606423,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:06.423",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726605,1760754606451,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:06.451",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726606,1760754606478,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:06.478",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726607,1760754606505,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:06.505",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726608,1760754606535,"fUST",-495.50771392,0.00025573,2,"2025-10-18T02:30:06.535",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726609,1760754606644,"fUST",5000.0,0.00025205,2,"2025-10-18T02:30:06.644",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726610,1760754609247,"fUST",-150.0,0.00019437,2,"2025-10-18T02:30:09.247",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726611,1760754609276,"fUST",-150.0,0.00020363,2,"2025-10-18T02:30:09.276",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726612,1760754609307,"fUST",-150.0,0.00021288,2,"2025-10-18T02:30:09.307",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726613,1760754609338,"fUST",-171.17,0.00022214,2,"2025-10-18T02:30:09.338",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726614,1760754609368,"fUST",-213.96,0.0002314,2,"2025-10-18T02:30:09.368",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726615,1760754609397,"fUST",-300.0,0.000252,2,"2025-10-18T02:30:09.397",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726616,1760754609425,"fUST",-4.49228608,0.00025573,2,"2025-10-18T02:30:09.425",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726617,1760754609453,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:09.453",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726618,1760754609480,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:09.480",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726619,1760754609506,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:09.506",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726620,1760754609533,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:09.533",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726621,1760754609560,"fUST",-529.15031809,0.00025573,2,"2025-10-18T02:30:09.560",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726622,1760754609585,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:09.585",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726623,1760754609612,"fUST",-150.0,0.00025573,2,"2025-10-18T02:30:09.612",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726624,1760754609641,"fUST",-310.04673723,0.00025573,2,"2025-10-18T02:30:09.641",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726625,1760754609668,"fUST",-242.3713172,0.00025573,2,"2025-10-18T02:30:09.668",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726626,1760754610361,"fUST",154.0,9.3e-07,2,"2025-10-18T02:30:10.361",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726627,1760754610934,"fUST",154.0,9.3e-07,2,"2025-10-18T02:30:10.934",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726628,1760754611676,"fUST",154.0,9.3e-07,2,"2025-10-18T02:30:11.676",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726629,1760754612315,"fUST",-256.75,0.00024065,2,"2025-10-18T02:30:12.315",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726630,1760754612347,"fUST",-299.55,0.00024991,2,"2025-10-18T02:30:12.347",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726631,1760754612373,"fUST",-257.6286828,0.00025573,2,"2025-10-18T02:30:12.373",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726632,1760754612400,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.400",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726633,1760754612429,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.429",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726634,1760754612458,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.458",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726635,1760754612485,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.485",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726636,1760754612513,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.513",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726637,1760754612547,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.547",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726638,1760754612574,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.574",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726639,1760754612600,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.600",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726640,1760754612941,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.941",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726641,1760754612968,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.968",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726642,1760754612995,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:12.995",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726643,1760754613022,"fUST",-511.46555523,0.00025573,2,"2025-10-18T02:30:13.022",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726644,1760754613051,"fUST",-500.0,0.00025573,2,"2025-10-18T02:30:13.051",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726645,1760754613078,"fUST",-165.49338905,0.00025573,2,"2025-10-18T02:30:13.078",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726646,1760754613104,"fUST",-178.48,0.00025573,2,"2025-10-18T02:30:13.104",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726647,1760754613132,"fUST",-261.13,0.00025573,10,"2025-10-18T02:30:13.132",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726648,1760754613160,"fUST",-217.61,0.00025573,10,"2025-10-18T02:30:13.160",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726649,1760754613187,"fUST",-181.34,0.00025573,10,"2025-10-18T02:30:13.187",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726650,1760754613213,"fUST",-469.74448993,0.00025581,2,"2025-10-18T02:30:13.213",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726651,1760754613240,"fUST",-500.0,0.00025581,2,"2025-10-18T02:30:13.240",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726652,1760754613267,"fUST",-508.96435695,0.00025581,2,"2025-10-18T02:30:13.267",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726653,1760754613510,"fUST",-303.90280605,0.00025581,2,"2025-10-18T02:30:13.510",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726654,1760754613538,"fUST",-399.22218434,0.00025581,2,"2025-10-18T02:30:13.538",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726655,1760754613565,"fUST",-500.0,0.00025581,2,"2025-10-18T02:30:13.565",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726656,1760754613595,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:13.595",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726657,1760754613621,"fUST",-197.36444887,0.00025582,2,"2025-10-18T02:30:13.621",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726658,1760754613649,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:13.649",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726659,1760754613677,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:13.677",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726660,1760754613706,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:13.706",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726661,1760754613734,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:13.734",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726662,1760754613763,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:13.763",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726663,1760754613790,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:13.790",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726664,1760754613971,"fUST",154.0,9.3e-07,2,"2025-10-18T02:30:13.971",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726665,1760754615022,"fUST",154.0,9.3e-07,2,"2025-10-18T02:30:15.022",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726666,1760754618324,"fUST",-5000.0,0.00023824,2,"2025-10-18T02:30:18.324",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726667,1760754621343,"fUST",-300.0,0.000252,2,"2025-10-18T02:30:21.343",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726668,1760754621371,"fUST",-347.57,0.00025574,10,"2025-10-18T02:30:21.371",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726669,1760754621399,"fUST",-500.0,0.00025581,2,"2025-10-18T02:30:21.399",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726670,1760754621426,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:21.426",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726671,1760754621457,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:21.457",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726672,1760754621484,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:21.484",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726673,1760754621513,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:21.513",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726674,1760754621540,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:21.540",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726675,1760754621569,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:21.569",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726676,1760754621596,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:21.596",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726677,1760754621624,"fUST",-204.87,0.00025582,2,"2025-10-18T02:30:21.624",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726678,1760754627372,"fUST",-500.0,0.00025581,2,"2025-10-18T02:30:27.372",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726679,1760754627398,"fUST",-446.78712398,0.00025581,2,"2025-10-18T02:30:27.398",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726680,1760754627426,"fUST",-500.0,0.00025581,2,"2025-10-18T02:30:27.426",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726681,1760754627453,"fUST",-866.09,0.00025581,2,"2025-10-18T02:30:27.453",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726682,1760754627480,"fUST",-505.91495274,0.00025581,2,"2025-10-18T02:30:27.480",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726683,1760754627509,"fUST",-295.13,0.00025582,2,"2025-10-18T02:30:27.509",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726684,1760754627537,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:27.537",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726685,1760754627565,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:27.565",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726686,1760754627593,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:27.593",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726687,1760754627621,"fUST",-272.16584656,0.00025582,2,"2025-10-18T02:30:27.621",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726688,1760754630401,"fUST",-300.0,0.000252,2,"2025-10-18T02:30:30.401",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726689,1760754630429,"fUST",-500.0,0.00025581,2,"2025-10-18T02:30:30.429",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726690,1760754630458,"fUST",-227.83415344,0.00025582,2,"2025-10-18T02:30:30.458",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726691,1760754630486,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:30.486",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726692,1760754630515,"fUST",-563.79653955,0.00025582,2,"2025-10-18T02:30:30.515",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726693,1760754630546,"fUST",-500.0,0.00025582,2,"2025-10-18T02:30:30.546",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726727,1760754632584,"fUST",-5000.0,0.00024953,2,"2025-10-18T02:30:32.584",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726729,1760754632594,"fUST",-21992.60261382,0.00025245,2,"2025-10-18T02:30:32.594",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726731,1760754632605,"fUST",-524.52311106,0.00025245,2,"2025-10-18T02:30:32.605",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726737,1760754632653,"fUST",-8242.93525511,0.00025245,2,"2025-10-18T02:30:32.653",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726739,1760754632664,"fUST",-1633.37,0.00025245,2,"2025-10-18T02:30:32.664",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726769,1760754638460,"fUST",-300.0,0.000252,2,"2025-10-18T02:30:38.460",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726770,1760754638470,"fUST",-3267.55334164,0.00025245,2,"2025-10-18T02:30:38.470",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726771,1760754639502,"fUST",-5000.0,0.00024948,2,"2025-10-18T02:30:39.502",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726824,1760754640863,"fUST",-3e-08,0.00025245,2,"2025-10-18T02:30:40.863",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726827,1760754640881,"fUST",-531.71,0.00025245,2,"2025-10-18T02:30:40.881",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391726979,1760754642519,"fUST",-300.0,0.000252,2,"2025-10-18T02:30:42.519",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391727556,1760754648227,"fUST",-3417.23305204,0.00025245,2,"2025-10-18T02:30:48.227",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391727599,1760754648616,"fUST",-9872.44640571,0.00025245,2,"2025-10-18T02:30:48.616",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391727905,1760754651642,"fUST",-300.0,0.000252,2,"2025-10-18T02:30:51.642",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391727910,1760754651678,"fUST",-9400.01,0.00025245,2,"2025-10-18T02:30:51.678",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728458,1760754663665,"fUST",-5000.0,0.00024703,2,"2025-10-18T02:31:03.665",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728459,1760754663705,"fUST",-0.01,0.00024953,2,"2025-10-18T02:31:03.705",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728464,1760754669847,"fUST",-4999.99,0.00024953,2,"2025-10-18T02:31:09.847",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728465,1760754675059,"fUST",0.03,0.000192,2,"2025-10-18T02:31:15.059",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728466,1760754675080,"fUST",9478.27,0.000192,2,"2025-10-18T02:31:15.080",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728467,1760754679442,"fUST",521.74,0.00024953,2,"2025-10-18T02:31:19.442",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728468,1760754679464,"fUST",4478.26,0.00024953,2,"2025-10-18T02:31:19.464",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728469,1760754683025,"fUST",150.0,0.00019429,2,"2025-10-18T02:31:23.025",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728470,1760754683425,"fUST",150.0,0.00020355,2,"2025-10-18T02:31:23.425",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728471,1760754683920,"fUST",150.0,0.0002128,2,"2025-10-18T02:31:23.920",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728472,1760754684790,"fUST",192.27,0.00022205,2,"2025-10-18T02:31:24.790",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728473,1760754684897,"fUST",-900.0,0.00025188,2,"2025-10-18T02:31:24.897",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728474,1760754685205,"fUST",240.34,0.0002313,2,"2025-10-18T02:31:25.205",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728475,1760754685729,"fUST",288.41,0.00024055,2,"2025-10-18T02:31:25.729",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728476,1760754686183,"fUST",336.48,0.00024981,2,"2025-10-18T02:31:26.183",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728477,1760754688390,"fUST",5000.0,0.00025188,2,"2025-10-18T02:31:28.390",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728478,1760754697472,"fUST",197.69133454,0.00024834,2,"2025-10-18T02:31:37.472",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728479,1760754699668,"fUST",355.48855777,0.00024834,2,"2025-10-18T02:31:39.668",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728480,1760754704484,"fUST",1781.60010769,0.00025188,2,"2025-10-18T02:31:44.484",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728481,1760754704505,"fUST",3218.39989231,0.00025188,2,"2025-10-18T02:31:44.505",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728482,1760754709068,"fUST",-300.0,0.000252,2,"2025-10-18T02:31:49.068",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728483,1760754709099,"fUST",-300.0,0.000252,2,"2025-10-18T02:31:49.099",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728484,1760754709129,"fUST",-300.0,0.000252,2,"2025-10-18T02:31:49.129",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728485,1760754712631,"fUST",2400.23652566,0.00025205,2,"2025-10-18T02:31:52.631",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728486,1760754715526,"fUST",262.7030975,0.00025146,2,"2025-10-18T02:31:55.526",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728487,1760754717817,"fUST",300.0,0.000252,2,"2025-10-18T02:31:57.817",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728488,1760754718304,"fUST",300.0,0.000252,2,"2025-10-18T02:31:58.304",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728489,1760754720213,"fUST",300.0,0.000252,2,"2025-10-18T02:32:00.213",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728490,1760754724053,"fUST",463.323844,0.00024573,2,"2025-10-18T02:32:04.053",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728491,1760754728600,"fUST",4173.74653284,0.00025205,2,"2025-10-18T02:32:08.600",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728492,1760754736400,"fUST",-826.25346716,0.00025205,2,"2025-10-18T02:32:16.400",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728493,1760754736433,"fUST",-1695.85924309,0.00025245,2,"2025-10-18T02:32:16.433",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728494,1760754736461,"fUST",-761.64492622,0.00025487,2,"2025-10-18T02:32:16.461",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728495,1760754736491,"fUST",-737.5,0.00025568,10,"2025-10-18T02:32:16.491",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728496,1760754736519,"fUST",-832.52,0.00025568,10,"2025-10-18T02:32:16.519",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728497,1760754739448,"fUST",-693.77,0.00025568,10,"2025-10-18T02:32:19.448",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728498,1760754739479,"fUST",-300.0,0.00025572,2,"2025-10-18T02:32:19.479",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728499,1760754739507,"fUST",-500.0,0.00025573,2,"2025-10-18T02:32:19.507",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728500,1760754739535,"fUST",-500.0,0.00025573,2,"2025-10-18T02:32:19.535",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728501,1760754739564,"fUST",-500.0,0.00025573,2,"2025-10-18T02:32:19.564",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728502,1760754739592,"fUST",-505.5994592,0.00025573,2,"2025-10-18T02:32:19.592",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728503,1760754739619,"fUST",-500.0,0.00025573,2,"2025-10-18T02:32:19.619",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728504,1760754739647,"fUST",-500.0,0.00025573,2,"2025-10-18T02:32:19.647",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728505,1760754739676,"fUST",-500.0,0.00025573,2,"2025-10-18T02:32:19.676",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728506,1760754739704,"fUST",-500.0,0.00025573,2,"2025-10-18T02:32:19.704",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728507,1760754746636,"fUST",300.0,0.000252,2,"2025-10-18T02:32:26.636",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728508,1760754750795,"fUST",258.0,0.00033863,120,"2025-10-18T02:32:30.795",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728509,1760754751695,"fUST",5000.0,0.00025205,2,"2025-10-18T02:32:31.695",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728510,1760754752289,"fUST",300.0,0.000252,2,"2025-10-18T02:32:32.289",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728511,1760754759678,"fUST",150.0,0.00019474,2,"2025-10-18T02:32:39.678",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728512,1760754760146,"fUST",150.0,0.00020402,2,"2025-10-18T02:32:40.146",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728513,1760754760488,"fUST",150.0,0.00021329,2,"2025-10-18T02:32:40.488",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728514,1760754761352,"fUST",150.0,0.00022256,2,"2025-10-18T02:32:41.352",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728515,1760754761810,"fUST",182.59,0.00023184,2,"2025-10-18T02:32:41.810",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728517,1760754762205,"fUST",219.11,0.00024111,2,"2025-10-18T02:32:42.205",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728518,1760754762584,"fUST",255.63,0.00025038,2,"2025-10-18T02:32:42.584",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728519,1760754769005,"fUST",300.0,0.000252,2,"2025-10-18T02:32:49.005",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728520,1760754775186,"fUST",2842.68,0.00025205,2,"2025-10-18T02:32:55.186",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728521,1760754775208,"fUST",2157.32,0.00025205,2,"2025-10-18T02:32:55.208",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728522,1760754778821,"fUST",-530.97931998,0.00025205,2,"2025-10-18T02:32:58.821",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728523,1760754778850,"fUST",-623.56,0.00025568,10,"2025-10-18T02:32:58.850",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728524,1760754778879,"fUST",-519.63,0.00025568,10,"2025-10-18T02:32:58.879",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728525,1760754778907,"fUST",-1200.0,0.00025572,2,"2025-10-18T02:32:58.907",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728526,1760754778946,"fUST",-738.19,0.00025572,3,"2025-10-18T02:32:58.946",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728527,1760754778992,"fUST",-500.0,0.00025573,2,"2025-10-18T02:32:58.992",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728528,1760754779036,"fUST",-732.20136004,0.00025573,3,"2025-10-18T02:32:59.036",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728529,1760754784900,"fUST",-433.03,0.00025568,10,"2025-10-18T02:33:04.900",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728530,1760754784927,"fUST",-500.0,0.00025573,2,"2025-10-18T02:33:04.927",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728531,1760754784953,"fUST",-310.88863996,0.00025573,3,"2025-10-18T02:33:04.953",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728532,1760754784982,"fUST",-653.07,0.00025573,3,"2025-10-18T02:33:04.982",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728533,1760754785013,"fUST",-326.54,0.00025573,3,"2025-10-18T02:33:05.013",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728534,1760754785042,"fUST",-229.03,0.00025573,3,"2025-10-18T02:33:05.042",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728535,1760754785071,"fUST",-246.05,0.00025573,3,"2025-10-18T02:33:05.071",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728536,1760754785100,"fUST",-300.0,0.00025576,2,"2025-10-18T02:33:05.100",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728537,1760754785128,"fUST",-500.0,0.00025577,2,"2025-10-18T02:33:05.128",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728538,1760754785155,"fUST",-500.0,0.00025577,2,"2025-10-18T02:33:05.155",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728539,1760754785183,"fUST",-522.13424453,0.00025577,2,"2025-10-18T02:33:05.183",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728540,1760754785210,"fUST",-375.03440172,0.00025577,2,"2025-10-18T02:33:05.210",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728541,1760754791461,"fUST",-417.15472785,0.00025205,2,"2025-10-18T02:33:11.461",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728542,1760754797978,"fUST",5000.0,0.00025205,2,"2025-10-18T02:33:17.978",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728543,1760754806304,"fUST",-164.3344821,0.00025237,2,"2025-10-18T02:33:26.304",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728544,1760754806332,"fUST",-360.86,0.00025561,10,"2025-10-18T02:33:26.332",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728545,1760754807223,"fUST",-7866.42101969,0.00025568,2,"2025-10-18T02:33:27.223",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728546,1760754807330,"fUST",-10000.01,0.00025568,2,"2025-10-18T02:33:27.330",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728547,1760754807491,"fUST",-10000.01,0.00025568,2,"2025-10-18T02:33:27.491",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728548,1760754807621,"fUST",-10000.01,0.00025568,2,"2025-10-18T02:33:27.621",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728549,1760754807752,"fUST",-10000.01,0.00025568,2,"2025-10-18T02:33:27.752",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728550,1760754808375,"fUST",200.86330754,0.00025,2,"2025-10-18T02:33:28.375",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728551,1760754809153,"fUST",-9799.14669246,0.00025568,2,"2025-10-18T02:33:29.153",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728552,1760754809250,"fUST",-10000.01,0.00025568,2,"2025-10-18T02:33:29.250",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728553,1760754809375,"fUST",-2562.38313865,0.00025568,2,"2025-10-18T02:33:29.375",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728554,1760754809397,"fUST",-4875.2437227,0.00025568,2,"2025-10-18T02:33:29.397",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728555,1760754809478,"fUST",-1967.14160155,0.00025568,2,"2025-10-18T02:33:29.478",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728556,1760754809509,"fUST",-6065.7267969,0.00025568,2,"2025-10-18T02:33:29.509",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728557,1760754809764,"fUST",-10000.01,0.00025571,2,"2025-10-18T02:33:29.764",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728558,1760754812162,"fUST",-10000.01,0.00025571,2,"2025-10-18T02:33:32.162",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728559,1760754812275,"fUST",-10000.01,0.00025571,2,"2025-10-18T02:33:32.275",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728560,1760754812387,"fUST",-10000.01,0.00025571,2,"2025-10-18T02:33:32.387",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728561,1760754812493,"fUST",-10000.01,0.00025571,2,"2025-10-18T02:33:32.493",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728562,1760754812689,"fUST",-10000.01,0.00025571,2,"2025-10-18T02:33:32.689",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728563,1760754812817,"fUST",-10000.01,0.00025571,2,"2025-10-18T02:33:32.817",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728564,1760754830355,"fUST",-5000.0,0.00024703,2,"2025-10-18T02:33:50.355",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728565,1760754830388,"fUST",-0.01,0.00024953,2,"2025-10-18T02:33:50.388",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728566,1760754830585,"fUST",-4999.99,0.00024953,2,"2025-10-18T02:33:50.585",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728567,1760754833834,"fUST",0.03,0.00019326,2,"2025-10-18T02:33:53.834",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728568,1760754833857,"fUST",149.97,0.00019326,2,"2025-10-18T02:33:53.857",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728569,1760754834228,"fUST",150.0,0.00020247,2,"2025-10-18T02:33:54.228",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728570,1760754834636,"fUST",150.0,0.00021167,2,"2025-10-18T02:33:54.636",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728571,1760754835018,"fUST",156.6,0.00022087,2,"2025-10-18T02:33:55.018",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728572,1760754835412,"fUST",195.75,0.00023007,2,"2025-10-18T02:33:55.412",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728573,1760754835948,"fUST",234.9,0.00023928,2,"2025-10-18T02:33:55.948",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728574,1760754836350,"fUST",274.05,0.00024848,2,"2025-10-18T02:33:56.350",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728575,1760754838684,"fUST",5000.0,0.00024953,2,"2025-10-18T02:33:58.684",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728576,1760754846497,"fUST",10000.01,0.00024572,30,"2025-10-18T02:34:06.497",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728577,1760754846519,"fUST",10000.01,0.00024572,30,"2025-10-18T02:34:06.519",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728578,1760754846540,"fUST",10000.01,0.00024572,30,"2025-10-18T02:34:06.540",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728579,1760754846560,"fUST",10000.01,0.00024572,30,"2025-10-18T02:34:06.560",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728580,1760754846581,"fUST",10000.01,0.00024572,30,"2025-10-18T02:34:06.581",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728581,1760754846601,"fUST",10000.01,0.00024572,30,"2025-10-18T02:34:06.601",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728582,1760754846621,"fUST",2804.489911,0.00024572,30,"2025-10-18T02:34:06.621",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728583,1760754847222,"fUST",800.0,0.00025188,2,"2025-10-18T02:34:07.222",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728584,1760754847609,"fUST",5000.0,0.00025205,2,"2025-10-18T02:34:07.609",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728585,1760754856209,"fUST",1395.520089,0.00025205,2,"2025-10-18T02:34:16.209",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728586,1760754856231,"fUST",3604.479911,0.00025205,2,"2025-10-18T02:34:16.231",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728587,1760754864644,"fUST",5000.0,0.00025205,2,"2025-10-18T02:34:24.644",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728588,1760754867810,"fUST",196.0,0.0001551,2,"2025-10-18T02:34:27.810",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728589,1760754867836,"fUST",196.0,0.00015562,2,"2025-10-18T02:34:27.836",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728590,1760754867883,"fUST",196.0,0.00015614,2,"2025-10-18T02:34:27.883",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728591,1760754867912,"fUST",196.0,0.00015665,2,"2025-10-18T02:34:27.912",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728592,1760754867941,"fUST",196.0,0.00015717,2,"2025-10-18T02:34:27.941",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728593,1760754867985,"fUST",196.0,0.00015769,2,"2025-10-18T02:34:27.985",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728594,1760754868026,"fUST",196.0,0.00015821,2,"2025-10-18T02:34:28.026",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728595,1760754868055,"fUST",23.530089,0.00015873,2,"2025-10-18T02:34:28.055",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728596,1760754868076,"fUST",172.469911,0.00015873,2,"2025-10-18T02:34:28.076",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728597,1760754868102,"fUST",196.0,0.00015924,2,"2025-10-18T02:34:28.102",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728598,1760754868150,"fUST",196.0,0.00015976,2,"2025-10-18T02:34:28.150",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728599,1760754868242,"fUST",196.0,0.00016028,2,"2025-10-18T02:34:28.242",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728600,1760754868318,"fUST",196.0,0.0001608,2,"2025-10-18T02:34:28.318",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728601,1760754868357,"fUST",196.0,0.00016132,2,"2025-10-18T02:34:28.357",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728602,1760754868420,"fUST",196.0,0.00016183,2,"2025-10-18T02:34:28.420",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728603,1760754868487,"fUST",196.0,0.00016235,2,"2025-10-18T02:34:28.487",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728604,1760754868564,"fUST",196.0,0.00016287,2,"2025-10-18T02:34:28.564",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728605,1760754868688,"fUST",196.0,0.00016339,2,"2025-10-18T02:34:28.688",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728606,1760754869081,"fUST",196.0,0.00016391,2,"2025-10-18T02:34:29.081",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728607,1760754869160,"fUST",196.0,0.00016442,2,"2025-10-18T02:34:29.160",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728608,1760754869220,"fUST",196.0,0.00016494,2,"2025-10-18T02:34:29.220",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728609,1760754869283,"fUST",196.0,0.00016546,2,"2025-10-18T02:34:29.283",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728610,1760754869349,"fUST",196.0,0.00016598,2,"2025-10-18T02:34:29.349",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728611,1760754869412,"fUST",196.0,0.0001665,2,"2025-10-18T02:34:29.412",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728612,1760754869474,"fUST",196.0,0.00016701,2,"2025-10-18T02:34:29.474",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728613,1760754869552,"fUST",196.0,0.00016753,2,"2025-10-18T02:34:29.552",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728614,1760754869620,"fUST",196.0,0.00016805,2,"2025-10-18T02:34:29.620",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728615,1760754869764,"fUST",196.0,0.00016857,2,"2025-10-18T02:34:29.764",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728616,1760754869837,"fUST",196.0,0.00016909,2,"2025-10-18T02:34:29.837",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728617,1760754869908,"fUST",196.0,0.0001696,2,"2025-10-18T02:34:29.908",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728618,1760754869985,"fUST",196.0,0.00017012,2,"2025-10-18T02:34:29.985",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728619,1760754870046,"fUST",196.0,0.00017064,2,"2025-10-18T02:34:30.046",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728620,1760754870111,"fUST",196.0,0.00017116,2,"2025-10-18T02:34:30.111",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728621,1760754870176,"fUST",196.0,0.00017168,2,"2025-10-18T02:34:30.176",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728622,1760754870239,"fUST",196.0,0.00017219,2,"2025-10-18T02:34:30.239",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728623,1760754870300,"fUST",196.0,0.00017271,2,"2025-10-18T02:34:30.300",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728624,1760754870371,"fUST",196.0,0.00017323,2,"2025-10-18T02:34:30.371",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728625,1760754870436,"fUST",196.0,0.00017375,2,"2025-10-18T02:34:30.436",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728626,1760754870507,"fUST",196.0,0.00017427,2,"2025-10-18T02:34:30.507",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728627,1760754870572,"fUST",196.0,0.00017478,2,"2025-10-18T02:34:30.572",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728628,1760754870638,"fUST",196.0,0.0001753,2,"2025-10-18T02:34:30.638",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728629,1760754870751,"fUST",196.0,0.00017582,2,"2025-10-18T02:34:30.751",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728630,1760754870819,"fUST",196.0,0.00017634,2,"2025-10-18T02:34:30.819",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728631,1760754870857,"fUST",196.0,0.00017686,2,"2025-10-18T02:34:30.857",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728632,1760754870917,"fUST",196.0,0.00017737,2,"2025-10-18T02:34:30.917",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728633,1760754870981,"fUST",196.0,0.00017789,2,"2025-10-18T02:34:30.981",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728634,1760754871055,"fUST",196.0,0.00017841,2,"2025-10-18T02:34:31.055",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728635,1760754871214,"fUST",196.0,0.00017893,2,"2025-10-18T02:34:31.214",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728636,1760754871251,"fUST",196.0,0.00017945,2,"2025-10-18T02:34:31.251",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728637,1760754871314,"fUST",196.0,0.00017996,2,"2025-10-18T02:34:31.314",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728638,1760754871379,"fUST",196.0,0.00018048,2,"2025-10-18T02:34:31.379",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728639,1760754871440,"fUST",198.78588769,0.000181,2,"2025-10-18T02:34:31.440",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728640,1760754872871,"fUST",1396.75420131,0.00025205,2,"2025-10-18T02:34:32.871",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728641,1760754873038,"fUST",3603.24579869,0.00025205,2,"2025-10-18T02:34:33.038",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728642,1760754881614,"fUST",160.0,0.00025169,7,"2025-10-18T02:34:41.614",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728643,1760754881717,"fUST",5000.0,0.00025205,2,"2025-10-18T02:34:41.717",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728644,1760754882009,"fUST",160.0,0.00024577,6,"2025-10-18T02:34:42.009",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728645,1760754882328,"fUST",160.0,0.00023985,5,"2025-10-18T02:34:42.328",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728646,1760754882727,"fUST",160.0,0.00023394,4,"2025-10-18T02:34:42.727",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728647,1760754883008,"fUST",160.0,0.00022802,3,"2025-10-18T02:34:43.008",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728648,1760754889886,"fUST",596.76420131,0.00025205,2,"2025-10-18T02:34:49.886",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728649,1760754889915,"fUST",2219.61482436,0.00025205,2,"2025-10-18T02:34:49.915",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728650,1760754898763,"fUST",5000.0,0.00025205,2,"2025-10-18T02:34:58.763",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728651,1760754907334,"fUST",2780.39517564,0.00025205,2,"2025-10-18T02:35:07.334",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728652,1760754907357,"fUST",2219.60482436,0.00025205,2,"2025-10-18T02:35:07.357",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728653,1760754908094,"fUST",150.0,0.00019367,2,"2025-10-18T02:35:08.094",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728654,1760754908494,"fUST",150.0,0.00020289,2,"2025-10-18T02:35:08.494",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728655,1760754909279,"fUST",209.93,0.00021211,2,"2025-10-18T02:35:09.279",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728656,1760754909514,"fUST",279.91,0.00022133,2,"2025-10-18T02:35:09.514",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728657,1760754910247,"fUST",349.89,0.00023056,2,"2025-10-18T02:35:10.247",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728658,1760754910748,"fUST",419.86,0.00023978,2,"2025-10-18T02:35:10.748",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728659,1760754911498,"fUST",489.84,0.000249,2,"2025-10-18T02:35:11.498",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728660,1760754923074,"fUST",5000.0,0.00025205,2,"2025-10-18T02:35:23.074",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728662,1760754931112,"fUST",730.97517564,0.00025205,2,"2025-10-18T02:35:31.112",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728663,1760754931135,"fUST",4269.02482436,0.00025205,2,"2025-10-18T02:35:31.135",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728664,1760754936471,"fUST",-1126.67579778,0.00025474,2,"2025-10-18T02:35:36.471",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728665,1760754936504,"fUST",-730.41037738,0.00025478,2,"2025-10-18T02:35:36.504",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728666,1760754936531,"fUST",-300.0,0.0002557,2,"2025-10-18T02:35:36.531",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728667,1760754936560,"fUST",-300.0,0.0002557,2,"2025-10-18T02:35:36.560",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728668,1760754936587,"fUST",-300.0,0.0002557,2,"2025-10-18T02:35:36.587",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728669,1760754936616,"fUST",-1200.0,0.0002557,2,"2025-10-18T02:35:36.616",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728670,1760754936644,"fUST",-300.0,0.0002557,2,"2025-10-18T02:35:36.644",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728671,1760754937129,"fUST",-4896.8354265,0.00025571,2,"2025-10-18T02:35:37.129",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728672,1760754939372,"fUST",-300.71,0.00025564,10,"2025-10-18T02:35:39.372",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728673,1760754939400,"fUST",-206.339147,0.00025571,2,"2025-10-18T02:35:39.400",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728674,1760754939428,"fUST",-953.04330755,0.00025571,2,"2025-10-18T02:35:39.428",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728675,1760754942412,"fUST",-2920.1849091,0.00025571,2,"2025-10-18T02:35:42.412",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728676,1760754942539,"fUST",-4159.6401818,0.00025571,2,"2025-10-18T02:35:42.539",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728677,1760754942568,"fUST",-500.0,0.00025572,2,"2025-10-18T02:35:42.568",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728678,1760754942598,"fUST",-180.7296364,0.00025572,2,"2025-10-18T02:35:42.598",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728679,1760754945667,"fUST",-500.0,0.00025572,2,"2025-10-18T02:35:45.667",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728680,1760754947017,"fUST",5000.0,0.00024953,2,"2025-10-18T02:35:47.017",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728681,1760754947246,"fUST",500.0,0.00025572,2,"2025-10-18T02:35:47.246",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728682,1760754948933,"fUST",300.0,0.000252,2,"2025-10-18T02:35:48.933",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728683,1760754954975,"fUST",2259.51891408,0.00025205,2,"2025-10-18T02:35:54.975",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728684,1760754958123,"fUST",5000.0,0.00023107,2,"2025-10-18T02:35:58.123",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728685,1760754958298,"fUST",2697.52326118,0.00019178,2,"2025-10-18T02:35:58.298",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728686,1760754962815,"fUST",42.96782474,0.000252,2,"2025-10-18T02:36:02.815",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728687,1760754962837,"fUST",257.03217526,0.000252,2,"2025-10-18T02:36:02.837",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728688,1760754971749,"fUST",5000.0,0.00025205,2,"2025-10-18T02:36:11.749",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728689,1760754976266,"fUST",300.0,0.000252,2,"2025-10-18T02:36:16.266",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728691,1760754986821,"fUST",150.0,0.00019315,2,"2025-10-18T02:36:26.821",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728693,1760754987245,"fUST",150.0,0.00020234,2,"2025-10-18T02:36:27.245",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728694,1760754987463,"fUST",196.0,0.0001551,2,"2025-10-18T02:36:27.463",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728695,1760754987532,"fUST",303.93929439,0.000181,2,"2025-10-18T02:36:27.532",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728696,1760754987690,"fUST",175.27,0.00021154,2,"2025-10-18T02:36:27.690",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728697,1760754988086,"fUST",233.7,0.00022074,2,"2025-10-18T02:36:28.086",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728698,1760754988506,"fUST",292.12,0.00022993,2,"2025-10-18T02:36:28.506",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728699,1760754988951,"fUST",350.55,0.00023913,2,"2025-10-18T02:36:28.951",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728700,1760754989356,"fUST",408.97,0.00024833,2,"2025-10-18T02:36:29.356",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728701,1760754990558,"fUST",300.0,0.000252,2,"2025-10-18T02:36:30.558",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728702,1760754992569,"fUST",201.460244,0.00024574,2,"2025-10-18T02:36:32.569",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728703,1760754994348,"fUST",300.0,0.000252,2,"2025-10-18T02:36:34.348",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728704,1760754995194,"fUST",1380.96828635,0.00025205,2,"2025-10-18T02:36:35.194",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728705,1760754995217,"fUST",3619.03171365,0.00025205,2,"2025-10-18T02:36:35.217",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728706,1760754999972,"fUST",-372.0705394,0.00025356,2,"2025-10-18T02:36:39.972",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728707,1760755000007,"fUST",-2524.2276757,0.00025528,2,"2025-10-18T02:36:40.007",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728708,1760755003039,"fUST",-4207.4135698,0.00025528,2,"2025-10-18T02:36:43.039",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728709,1760755003068,"fUST",-250.59,0.00025564,10,"2025-10-18T02:36:43.068",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728710,1760755003095,"fUST",-500.0,0.00025572,2,"2025-10-18T02:36:43.095",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728711,1760755009098,"fUST",-300.0,0.000252,2,"2025-10-18T02:36:49.098",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728712,1760755009128,"fUST",-300.0,0.000252,2,"2025-10-18T02:36:49.128",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728713,1760755009158,"fUST",-208.83,0.00025564,10,"2025-10-18T02:36:49.158",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728714,1760755009186,"fUST",-300.0,0.00025572,2,"2025-10-18T02:36:49.186",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728715,1760755009215,"fUST",-882.76,0.00025572,2,"2025-10-18T02:36:49.215",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728716,1760755009243,"fUST",-500.0,0.00025572,2,"2025-10-18T02:36:49.243",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728717,1760755009272,"fUST",-500.0,0.00025572,2,"2025-10-18T02:36:49.272",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728718,1760755009300,"fUST",-1939.13,0.00025572,2,"2025-10-18T02:36:49.300",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728719,1760755012365,"fUST",-138.57,0.00025572,2,"2025-10-18T02:36:52.365",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728720,1760755012393,"fUST",-500.0,0.00025572,2,"2025-10-18T02:36:52.393",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728721,1760755012421,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:52.421",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728722,1760755012447,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:52.447",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728723,1760755012474,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:52.474",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728724,1760755012501,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:52.501",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728725,1760755012529,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:52.529",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728726,1760755012561,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:52.561",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728727,1760755012588,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:52.588",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728728,1760755012616,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:52.616",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728729,1760755012643,"fUST",-150.0,0.00025573,2,"2025-10-18T02:36:52.643",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728730,1760755015206,"fUST",-462.59771853,0.00025572,2,"2025-10-18T02:36:55.206",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728731,1760755015235,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:55.235",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728732,1760755015263,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:55.263",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728733,1760755015290,"fUST",-327.3424488,0.00025573,2,"2025-10-18T02:36:55.290",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728734,1760755015319,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:55.319",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728735,1760755015347,"fUST",-616.8914716,0.00025573,2,"2025-10-18T02:36:55.347",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728736,1760755015375,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:55.375",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728737,1760755015401,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:55.401",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728738,1760755015429,"fUST",-649.36882731,0.00025573,2,"2025-10-18T02:36:55.429",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728739,1760755015456,"fUST",-387.12830506,0.00025573,2,"2025-10-18T02:36:55.456",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728740,1760755015899,"fUST",1000.0,0.00033861,60,"2025-10-18T02:36:55.899",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728741,1760755018233,"fUST",-174.02,0.00025564,10,"2025-10-18T02:36:58.233",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728742,1760755018261,"fUST",-113.3524574,0.00025573,2,"2025-10-18T02:36:58.261",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728743,1760755018291,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.291",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728744,1760755018319,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.319",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728745,1760755018346,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.346",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728746,1760755018373,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.373",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728747,1760755018400,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.400",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728748,1760755018427,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.427",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728749,1760755018456,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.456",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728750,1760755018482,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.482",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728751,1760755018506,"fUST",-500.0,0.00025573,2,"2025-10-18T02:36:58.506",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728752,1760755024316,"fUST",-5000.0,0.00024953,2,"2025-10-18T02:37:04.316",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728753,1760755027518,"fUST",-300.0,0.000252,2,"2025-10-18T02:37:07.518",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728754,1760755027546,"fUST",-300.0,0.000252,2,"2025-10-18T02:37:07.546",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728755,1760755027573,"fUST",-700.0,0.00025462,2,"2025-10-18T02:37:07.573",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728756,1760755027599,"fUST",-500.0,0.00025572,2,"2025-10-18T02:37:07.599",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728757,1760755027626,"fUST",-300.0,0.00025572,2,"2025-10-18T02:37:07.626",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728758,1760755027654,"fUST",-497.07726695,0.00025572,2,"2025-10-18T02:37:07.654",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728759,1760755027684,"fUST",-1486.0754661,0.00025572,2,"2025-10-18T02:37:07.684",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728760,1760755037150,"fUST",300.0,0.000252,2,"2025-10-18T02:37:17.150",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728761,1760755041314,"fUST",300.0,0.000252,2,"2025-10-18T02:37:21.314",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728762,1760755042136,"fUST",5000.0,0.00025205,2,"2025-10-18T02:37:22.136",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728763,1760755045709,"fUST",-279.05290455,0.00025356,2,"2025-10-18T02:37:25.709",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728764,1760755045743,"fUST",-283.1,0.00025564,10,"2025-10-18T02:37:25.743",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728765,1760755045787,"fUST",-235.91,0.00025564,10,"2025-10-18T02:37:25.787",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728766,1760755045816,"fUST",-1833.7045339,0.00025572,2,"2025-10-18T02:37:25.816",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728767,1760755045844,"fUST",-500.0,0.00025572,2,"2025-10-18T02:37:25.844",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728768,1760755045873,"fUST",-500.0,0.00025572,2,"2025-10-18T02:37:25.873",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728769,1760755045900,"fUST",-500.0,0.00025572,2,"2025-10-18T02:37:25.900",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728770,1760755045927,"fUST",-500.0,0.00025572,2,"2025-10-18T02:37:25.927",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728771,1760755045957,"fUST",-236.4751231,0.00025573,2,"2025-10-18T02:37:25.957",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728772,1760755046422,"fUST",-263.5248769,0.00025573,2,"2025-10-18T02:37:26.422",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728773,1760755046451,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.451",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728774,1760755046485,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.485",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728775,1760755046512,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.512",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728776,1760755046541,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.541",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728777,1760755046570,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.570",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728778,1760755046597,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.597",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728779,1760755046624,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.624",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728780,1760755046652,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.652",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728781,1760755046679,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:26.679",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728782,1760755051609,"fUST",-500.0,0.00025572,2,"2025-10-18T02:37:31.609",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728783,1760755051640,"fUST",-1200.0,0.00025572,2,"2025-10-18T02:37:31.640",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728784,1760755051668,"fUST",-500.0,0.00025572,2,"2025-10-18T02:37:31.668",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728785,1760755051697,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:31.697",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728786,1760755051724,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:31.724",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728787,1760755051753,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:31.753",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728788,1760755051780,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:31.780",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728789,1760755051806,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:31.806",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728790,1760755051835,"fUST",-100.01,0.00025573,2,"2025-10-18T02:37:31.835",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728791,1760755051997,"fUST",-399.99,0.00025573,2,"2025-10-18T02:37:31.997",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728792,1760755052026,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:32.026",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728793,1760755052063,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:32.063",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728794,1760755052091,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:32.091",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728795,1760755052120,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:32.120",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728796,1760755052150,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:32.150",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728797,1760755052179,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:32.179",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728798,1760755052207,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:32.207",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728799,1760755052235,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:32.235",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728800,1760755052263,"fUST",-345.46553895,0.00025573,2,"2025-10-18T02:37:32.263",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728801,1760755052293,"fUST",-9.0989221,0.00025573,2,"2025-10-18T02:37:32.293",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728802,1760755054644,"fUST",-300.0,0.000252,2,"2025-10-18T02:37:34.644",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728803,1760755054673,"fUST",-1486.4,0.00025572,2,"2025-10-18T02:37:34.673",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728804,1760755054702,"fUST",-490.9010779,0.00025573,2,"2025-10-18T02:37:34.702",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728805,1760755054730,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:34.730",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728806,1760755054758,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:34.758",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728807,1760755054786,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:34.786",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728808,1760755054814,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:34.814",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728809,1760755054841,"fUST",-500.0,0.00025573,2,"2025-10-18T02:37:34.841",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728810,1760755057789,"fUST",-300.0,0.000212,2,"2025-10-18T02:37:37.789",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728811,1760755064384,"fUST",150.0,0.00019315,2,"2025-10-18T02:37:44.384",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728812,1760755064810,"fUST",150.0,0.00020234,2,"2025-10-18T02:37:44.810",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728813,1760755065257,"fUST",150.0,0.00021154,2,"2025-10-18T02:37:45.257",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728814,1760755070320,"fUST",-150.0,0.00022074,2,"2025-10-18T02:37:50.320",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728815,1760755070346,"fUST",-10.84369204,0.00022994,2,"2025-10-18T02:37:50.346",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728816,1760755073000,"fUST",-169.23630796,0.00022994,2,"2025-10-18T02:37:53.000",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728817,1760755075843,"fUST",300.0,0.000212,2,"2025-10-18T02:37:55.843",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728818,1760755083244,"fUST",179.05,0.00015135,2,"2025-10-18T02:38:03.244",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728819,1760755084798,"fUST",500.0,0.000181,2,"2025-10-18T02:38:04.798",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728820,1760755085405,"fUST",-162.70356344,0.00023913,2,"2025-10-18T02:38:05.405",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728821,1760755087968,"fUST",-53.39643656,0.00023913,2,"2025-10-18T02:38:07.968",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728822,1760755089895,"fUST",300.0,0.000212,2,"2025-10-18T02:38:09.895",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728823,1760755108547,"fUST",10000.0,0.00033861,60,"2025-10-18T02:38:28.547",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728824,1760755139736,"fUST",150.0,0.00019411,2,"2025-10-18T02:38:59.736",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728825,1760755140110,"fUST",957.69740672,0.00019178,2,"2025-10-18T02:39:00.110",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728826,1760755140168,"fUST",150.0,0.00020335,2,"2025-10-18T02:39:00.168",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728827,1760755140636,"fUST",150.0,0.00021259,2,"2025-10-18T02:39:00.636",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728828,1760755141051,"fUST",150.56,0.00022184,2,"2025-10-18T02:39:01.051",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728829,1760755141547,"fUST",188.2,0.00023108,2,"2025-10-18T02:39:01.547",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728830,1760755145483,"fUST",-162.17599267,0.00024032,2,"2025-10-18T02:39:05.483",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728831,1760755215221,"fUST",150.0,0.00019405,2,"2025-10-18T02:40:15.221",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728832,1760755215660,"fUST",150.0,0.00020329,2,"2025-10-18T02:40:15.660",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728833,1760755216173,"fUST",150.0,0.00021253,2,"2025-10-18T02:40:16.173",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728834,1760755216587,"fUST",150.0,0.00022178,2,"2025-10-18T02:40:16.587",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728835,1760755216997,"fUST",150.0,0.00023102,2,"2025-10-18T02:40:16.997",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728836,1760755223411,"fUST",3997.40616724,0.00023913,2,"2025-10-18T02:40:23.411",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728837,1760755260967,"fUST",3099.35355292,0.00023913,2,"2025-10-18T02:41:00.967",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728838,1760755261004,"fUST",1900.64644708,0.00023913,2,"2025-10-18T02:41:01.004",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728839,1760755268996,"fUST",-153.22,0.00024026,2,"2025-10-18T02:41:08.996",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728840,1760755269861,"fUST",-178.76,0.0002495,2,"2025-10-18T02:41:09.861",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728841,1760755280352,"fUST",-256.54524089,0.0002499,2,"2025-10-18T02:41:20.352",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728842,1760755280376,"fUST",-105.78494293,0.00025096,2,"2025-10-18T02:41:20.376",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728843,1760755283690,"fUST",5000.0,0.0002495,2,"2025-10-18T02:41:23.690",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728844,1760755287180,"fUST",150.0,0.00019404,2,"2025-10-18T02:41:27.180",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728845,1760755287591,"fUST",150.0,0.00020328,2,"2025-10-18T02:41:27.591",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728846,1760755288004,"fUST",150.0,0.00021252,2,"2025-10-18T02:41:28.004",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728847,1760755288844,"fUST",150.0,0.00022176,2,"2025-10-18T02:41:28.844",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728848,1760755289263,"fUST",150.0,0.000231,2,"2025-10-18T02:41:29.263",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728849,1760755289658,"fUST",150.0,0.00024024,2,"2025-10-18T02:41:29.658",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728850,1760755292059,"fUST",5000.0,0.00025096,2,"2025-10-18T02:41:32.059",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728851,1760755295898,"fUST",-47.21505707,0.00025096,2,"2025-10-18T02:41:35.898",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728852,1760755295923,"fUST",-247.63971464,0.00025147,2,"2025-10-18T02:41:35.923",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728853,1760755308358,"fUST",4100.01,0.00025096,2,"2025-10-18T02:41:48.358",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728854,1760755308382,"fUST",899.99,0.00025096,2,"2025-10-18T02:41:48.382",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728855,1760755312061,"fUST",-338.36028536,0.00025147,2,"2025-10-18T02:41:52.061",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728856,1760755312857,"fUST",-570.28563859,0.00025152,7,"2025-10-18T02:41:52.857",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728857,1760755316425,"fUST",5000.0,0.00025148,2,"2025-10-18T02:41:56.425",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728858,1760755325839,"fUST",-15.71436141,0.00025152,7,"2025-10-18T02:42:05.839",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728859,1760755325863,"fUST",-175.68324046,0.00025152,2,"2025-10-18T02:42:05.863",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728860,1760755327752,"fUST",586.0,0.00024839,7,"2025-10-18T02:42:07.752",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728861,1760755332621,"fUST",3737.28942928,0.00025148,2,"2025-10-18T02:42:12.621",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728862,1760755336259,"fUST",-1262.71057072,0.00025148,2,"2025-10-18T02:42:16.259",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728863,1760755341131,"fUST",5000.0,0.00025152,2,"2025-10-18T02:42:21.131",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728864,1760755347444,"fUST",196.0,0.00016,2,"2025-10-18T02:42:27.444",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728865,1760755347559,"fUST",196.0,0.00016233,2,"2025-10-18T02:42:27.559",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728866,1760755347587,"fUST",196.0,0.00016467,2,"2025-10-18T02:42:27.587",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728867,1760755347632,"fUST",196.0,0.000167,2,"2025-10-18T02:42:27.632",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728868,1760755347697,"fUST",196.0,0.00016933,2,"2025-10-18T02:42:27.697",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728869,1760755347768,"fUST",196.0,0.00017167,2,"2025-10-18T02:42:27.768",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728870,1760755347832,"fUST",196.0,0.000174,2,"2025-10-18T02:42:27.832",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728871,1760755347901,"fUST",196.0,0.00017633,2,"2025-10-18T02:42:27.901",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728872,1760755347973,"fUST",196.0,0.00017867,2,"2025-10-18T02:42:27.973",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728873,1760755348165,"fUST",350.99696472,0.000181,2,"2025-10-18T02:42:28.165",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728874,1760755354464,"fUST",150.0,0.00019405,2,"2025-10-18T02:42:34.464",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728875,1760755355004,"fUST",150.0,0.00020329,2,"2025-10-18T02:42:35.004",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728876,1760755355348,"fUST",-119.57387955,0.00025152,2,"2025-10-18T02:42:35.348",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728877,1760755355378,"fUST",97.9719823,0.00021253,2,"2025-10-18T02:42:35.378",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728878,1760755355404,"fUST",52.0280177,0.00021253,2,"2025-10-18T02:42:35.404",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728879,1760755355798,"fUST",7.56387614,0.00022177,2,"2025-10-18T02:42:35.798",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728880,1760755355822,"fUST",142.43612386,0.00022177,2,"2025-10-18T02:42:35.822",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728881,1760755356192,"fUST",150.0,0.00023101,2,"2025-10-18T02:42:36.192",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728882,1760755356529,"fUST",5000.0,0.00025152,2,"2025-10-18T02:42:36.529",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728883,1760755356675,"fUST",150.0,0.00024025,2,"2025-10-18T02:42:36.675",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728884,1760755357084,"fUST",154.12,0.00024949,2,"2025-10-18T02:42:37.084",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728885,1760755364954,"fUST",2636.57039557,0.00025152,2,"2025-10-18T02:42:44.954",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728886,1760755380576,"fUST",1766.88348057,0.00025152,2,"2025-10-18T02:43:00.576",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728887,1760755384720,"fUST",-3233.11651943,0.00025152,2,"2025-10-18T02:43:04.720",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728888,1760755384758,"fUST",-300.0,0.00025198,2,"2025-10-18T02:43:04.758",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728889,1760755384786,"fUST",-300.0,0.00025199,2,"2025-10-18T02:43:04.786",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728890,1760755384814,"fUST",-300.0,0.00025199,2,"2025-10-18T02:43:04.814",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728891,1760755384844,"fUST",-533.77696114,0.00025199,2,"2025-10-18T02:43:04.844",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728892,1760755385452,"fUST",-155.36852801,0.00025199,2,"2025-10-18T02:43:05.452",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728893,1760755388495,"fUST",1730.01852801,0.00025096,2,"2025-10-18T02:43:08.495",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728894,1760755393846,"fUST",-539.72264457,0.00025152,2,"2025-10-18T02:43:13.846",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728895,1760755404896,"fUST",5000.0,0.00025152,2,"2025-10-18T02:43:24.896",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728896,1760755412840,"fUST",3425.35,0.00025152,2,"2025-10-18T02:43:32.840",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728897,1760755418518,"fUST",4874.54,0.0003386,120,"2025-10-18T02:43:38.518",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728898,1760755421716,"fUST",495.21471086,0.00025152,2,"2025-10-18T02:43:41.716",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728899,1760755421737,"fUST",2365.49642038,0.00025152,2,"2025-10-18T02:43:41.737",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728900,1760755424702,"fUST",150.0,0.00019542,2,"2025-10-18T02:43:44.702",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728901,1760755425108,"fUST",227.73,0.00020472,2,"2025-10-18T02:43:45.108",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728902,1760755425540,"fUST",341.6,0.00021403,2,"2025-10-18T02:43:45.540",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728903,1760755425948,"fUST",455.46,0.00022333,2,"2025-10-18T02:43:45.948",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728904,1760755426360,"fUST",569.33,0.00023264,2,"2025-10-18T02:43:46.360",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728905,1760755426852,"fUST",683.19,0.00024194,2,"2025-10-18T02:43:46.852",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728906,1760755427235,"fUST",797.06,0.00025125,2,"2025-10-18T02:43:47.235",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728907,1760755429645,"fUST",4410.14357962,0.00025152,2,"2025-10-18T02:43:49.645",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728908,1760755431408,"fUST",-174.82904481,0.00025152,2,"2025-10-18T02:43:51.408",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728909,1760755433254,"fUST",-415.02737557,0.00025152,2,"2025-10-18T02:43:53.254",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728910,1760755433284,"fUST",-417.15472785,0.00025152,2,"2025-10-18T02:43:53.284",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728911,1760755438486,"fUST",5000.0,0.00025152,2,"2025-10-18T02:43:58.486",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728912,1760755454233,"fUST",3335.64579316,0.00025152,2,"2025-10-18T02:44:14.233",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728913,1760755460508,"fUST",-1664.35420684,0.00025152,2,"2025-10-18T02:44:20.508",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728914,1760755462807,"fUST",174.82904481,0.00025096,2,"2025-10-18T02:44:22.807",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728915,1760755463549,"fUST",-2518.95330187,0.00025152,2,"2025-10-18T02:44:23.549",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728916,1760755466558,"fUST",-4962.10339626,0.00025152,2,"2025-10-18T02:44:26.558",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728917,1760755467450,"fUST",196.0,0.0001551,2,"2025-10-18T02:44:27.450",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728918,1760755467520,"fUST",196.0,0.00015594,2,"2025-10-18T02:44:27.520",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728919,1760755467589,"fUST",196.0,0.00015677,2,"2025-10-18T02:44:27.589",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728920,1760755467669,"fUST",196.0,0.00015761,2,"2025-10-18T02:44:27.669",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728921,1760755467728,"fUST",196.0,0.00015844,2,"2025-10-18T02:44:27.728",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728922,1760755467797,"fUST",196.0,0.00015928,2,"2025-10-18T02:44:27.797",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728923,1760755467869,"fUST",196.0,0.00016011,2,"2025-10-18T02:44:27.869",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728924,1760755467936,"fUST",196.0,0.00016095,2,"2025-10-18T02:44:27.936",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728925,1760755467999,"fUST",196.0,0.00016178,2,"2025-10-18T02:44:27.999",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728926,1760755468073,"fUST",196.0,0.00016262,2,"2025-10-18T02:44:28.073",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728927,1760755468133,"fUST",196.0,0.00016345,2,"2025-10-18T02:44:28.133",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728928,1760755468204,"fUST",196.0,0.00016429,2,"2025-10-18T02:44:28.204",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728929,1760755468265,"fUST",196.0,0.00016513,2,"2025-10-18T02:44:28.265",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728930,1760755468345,"fUST",196.0,0.00016596,2,"2025-10-18T02:44:28.345",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728931,1760755468409,"fUST",196.0,0.0001668,2,"2025-10-18T02:44:28.409",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728932,1760755468474,"fUST",196.0,0.00016763,2,"2025-10-18T02:44:28.474",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728933,1760755468542,"fUST",196.0,0.00016847,2,"2025-10-18T02:44:28.542",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728934,1760755468609,"fUST",196.0,0.0001693,2,"2025-10-18T02:44:28.609",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728935,1760755468677,"fUST",196.0,0.00017014,2,"2025-10-18T02:44:28.677",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728936,1760755468847,"fUST",196.0,0.00017097,2,"2025-10-18T02:44:28.847",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728937,1760755468911,"fUST",196.0,0.00017181,2,"2025-10-18T02:44:28.911",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728938,1760755468975,"fUST",196.0,0.00017265,2,"2025-10-18T02:44:28.975",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728939,1760755469040,"fUST",196.0,0.00017348,2,"2025-10-18T02:44:29.040",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728940,1760755469107,"fUST",196.0,0.00017432,2,"2025-10-18T02:44:29.107",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728941,1760755469172,"fUST",196.0,0.00017515,2,"2025-10-18T02:44:29.172",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728942,1760755469245,"fUST",196.0,0.00017599,2,"2025-10-18T02:44:29.245",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728943,1760755469481,"fUST",196.0,0.00017682,2,"2025-10-18T02:44:29.481",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728944,1760755469517,"fUST",196.0,0.00017766,2,"2025-10-18T02:44:29.517",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728945,1760755469545,"fUST",196.0,0.00017849,2,"2025-10-18T02:44:29.545",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728946,1760755469663,"fUST",196.0,0.00017933,2,"2025-10-18T02:44:29.663",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728947,1760755469701,"fUST",196.0,0.00018016,2,"2025-10-18T02:44:29.701",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728948,1760755469734,"fUST",348.33854127,0.000181,2,"2025-10-18T02:44:29.734",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728949,1760755472606,"fUST",-510.85451085,0.00025199,2,"2025-10-18T02:44:32.606",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728950,1760755472633,"fUST",-1200.0,0.00025199,2,"2025-10-18T02:44:32.633",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728951,1760755476453,"fUST",-388.07753029,0.000252,2,"2025-10-18T02:44:36.453",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728952,1760755476476,"fUST",-61.92246971,0.000252,2,"2025-10-18T02:44:36.476",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728953,1760755478669,"fUST",5000.0,0.00025199,2,"2025-10-18T02:44:38.669",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728954,1760755480231,"fUST",-220.4952878,0.000252,2,"2025-10-18T02:44:40.231",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728955,1760755482226,"fUST",526.09670682,0.00024833,2,"2025-10-18T02:44:42.226",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728956,1760755484714,"fUST",946.97407228,0.00024833,2,"2025-10-18T02:44:44.714",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728957,1760755487069,"fUST",105.2301992,0.00024833,2,"2025-10-18T02:44:47.069",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728958,1760755487090,"fUST",1578.27926263,0.00024833,2,"2025-10-18T02:44:47.090",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728959,1760755487415,"fUST",5000.0,0.00025199,2,"2025-10-18T02:44:47.415",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728960,1760755490764,"fUST",-17.58224249,0.000252,2,"2025-10-18T02:44:50.764",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728961,1760755490792,"fUST",-300.0,0.000252,2,"2025-10-18T02:44:50.792",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728962,1760755501047,"fUST",300.0,0.000251,2,"2025-10-18T02:45:01.047",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728963,1760755502637,"fUST",5000.0,0.00023107,2,"2025-10-18T02:45:02.637",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728964,1760755502877,"fUST",300.0,0.000252,2,"2025-10-18T02:45:02.877",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728965,1760755502908,"fUST",3764.84551502,0.00019178,2,"2025-10-18T02:45:02.908",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728966,1760755502931,"fUST",710.5743191,0.00019178,2,"2025-10-18T02:45:02.931",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728967,1760755505384,"fUST",169.88,0.00019472,2,"2025-10-18T02:45:05.384",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728968,1760755505887,"fUST",339.76,0.00020399,2,"2025-10-18T02:45:05.887",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728969,1760755505950,"fUST",-246.42357285,0.000252,2,"2025-10-18T02:45:05.950",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728970,1760755506922,"fUST",509.64,0.00021327,2,"2025-10-18T02:45:06.922",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728971,1760755507216,"fUST",679.52,0.00022254,2,"2025-10-18T02:45:07.216",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728972,1760755507618,"fUST",849.4,0.00023181,2,"2025-10-18T02:45:07.618",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728973,1760755508011,"fUST",162.95641827,0.00024108,2,"2025-10-18T02:45:08.011",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728974,1760755508036,"fUST",770.83388591,0.00024108,2,"2025-10-18T02:45:08.036",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728975,1760755508061,"fUST",85.48969582,0.00024108,2,"2025-10-18T02:45:08.061",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728976,1760755508143,"fUST",-347.46118693,0.000252,2,"2025-10-18T02:45:08.143",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728977,1760755508498,"fUST",1189.16,0.00025036,2,"2025-10-18T02:45:08.498",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728978,1760755508928,"fUST",-4406.11524022,0.000252,2,"2025-10-18T02:45:08.928",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728979,1760755511497,"fUST",1187.77951956,0.00025205,2,"2025-10-18T02:45:11.497",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728980,1760755511996,"fUST",-3812.22048044,0.00025205,2,"2025-10-18T02:45:11.996",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728981,1760755517136,"fUST",300.0,0.000251,2,"2025-10-18T02:45:17.136",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728982,1760755517175,"fUST",300.0,0.000252,2,"2025-10-18T02:45:17.175",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728983,1760755527434,"fUST",1775.56903912,0.00025205,2,"2025-10-18T02:45:27.434",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728984,1760755527459,"fUST",3224.43096088,0.00025205,2,"2025-10-18T02:45:27.459",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728985,1760755531435,"fUST",300.0,0.000248,2,"2025-10-18T02:45:31.435",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728986,1760755532100,"fUST",300.0,0.000251,2,"2025-10-18T02:45:32.100",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728987,1760755533829,"fUST",300.0,0.000252,2,"2025-10-18T02:45:33.829",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728988,1760755535788,"fUST",1931.92062839,0.00025205,2,"2025-10-18T02:45:35.788",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728989,1760755545460,"fUST",300.0,0.000248,2,"2025-10-18T02:45:45.460",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728990,1760755545552,"fUST",300.0,0.000251,2,"2025-10-18T02:45:45.552",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728991,1760755547065,"fUST",300.0,0.000252,2,"2025-10-18T02:45:47.065",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728992,1760755551706,"fUST",3043.65841073,0.00025205,2,"2025-10-18T02:45:51.706",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728993,1760755551729,"fUST",1956.34158927,0.00025205,2,"2025-10-18T02:45:51.729",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728994,1760755559213,"fUST",300.0,0.000248,2,"2025-10-18T02:45:59.213",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391728995,1760755562885,"fUST",300.0,0.000251,2,"2025-10-18T02:46:02.885",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729001,1760755575140,"fUST",5000.0,0.00025205,2,"2025-10-18T02:46:15.140",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729002,1760755578148,"fUST",300.0,0.000248,2,"2025-10-18T02:46:18.148",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729003,1760755582587,"fUST",300.0,0.000251,2,"2025-10-18T02:46:22.587",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729004,1760755585332,"fUST",215.14,0.00019445,2,"2025-10-18T02:46:25.332",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729005,1760755585759,"fUST",430.28,0.00020371,2,"2025-10-18T02:46:25.759",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729006,1760755586165,"fUST",645.43,0.00021297,2,"2025-10-18T02:46:26.165",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729007,1760755586997,"fUST",552.81841073,0.00022223,2,"2025-10-18T02:46:26.997",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729008,1760755587022,"fUST",307.75158927,0.00022223,2,"2025-10-18T02:46:27.022",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729009,1760755587387,"fUST",1075.71,0.00023149,2,"2025-10-18T02:46:27.387",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729010,1760755587511,"fUST",321.21692706,0.00016,2,"2025-10-18T02:46:27.511",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729011,1760755587809,"fUST",1290.85,0.00024075,2,"2025-10-18T02:46:27.809",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729012,1760755588206,"fUST",1506.0,0.00025001,2,"2025-10-18T02:46:28.206",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729013,1760755598169,"fUST",5000.0,0.00025205,2,"2025-10-18T02:46:38.169",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729014,1760755603126,"fUST",222.48383208,0.00024314,2,"2025-10-18T02:46:43.126",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729015,1760755621740,"fUST",1980.67616792,0.00025205,2,"2025-10-18T02:47:01.740",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729016,1760755625342,"fUST",-167.36751622,0.00025205,2,"2025-10-18T02:47:05.342",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729017,1760755626847,"fUST",-165.60528367,0.00025205,2,"2025-10-18T02:47:06.847",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729018,1760755628443,"fUST",-300.0,0.00025205,2,"2025-10-18T02:47:08.443",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729019,1760755630188,"fUST",332.97279989,0.00025205,2,"2025-10-18T02:47:10.188",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729020,1760755631644,"fUST",-230.02804165,0.00025205,2,"2025-10-18T02:47:11.644",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729021,1760755634084,"fUST",-222.28,0.00025205,2,"2025-10-18T02:47:14.084",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729022,1760755635571,"fUST",-239.61052967,0.00025205,2,"2025-10-18T02:47:15.571",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729023,1760755638185,"fUST",-278.89,0.00025205,2,"2025-10-18T02:47:18.185",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729024,1760755640297,"fUST",-172.5,0.00025205,2,"2025-10-18T02:47:20.297",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729025,1760755643322,"fUST",-300.0,0.00025205,2,"2025-10-18T02:47:23.322",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729026,1760755644852,"fUST",-172.5,0.00025205,2,"2025-10-18T02:47:24.852",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729027,1760755646323,"fUST",-280.32084301,0.00025205,2,"2025-10-18T02:47:26.323",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729028,1760755648900,"fUST",-299.80475743,0.00025205,2,"2025-10-18T02:47:28.900",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729029,1760755653677,"fUST",1153.91804165,0.00025205,2,"2025-10-18T02:47:33.677",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729030,1760755661594,"fUST",299.80475743,0.00025205,2,"2025-10-18T02:47:41.594",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729031,1760755666725,"fUST",156.21,0.00019455,2,"2025-10-18T02:47:46.725",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729032,1760755667114,"fUST",312.42,0.00020381,2,"2025-10-18T02:47:47.114",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729033,1760755667595,"fUST",468.63,0.00021307,2,"2025-10-18T02:47:47.595",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729034,1760755668074,"fUST",624.84,0.00022234,2,"2025-10-18T02:47:48.074",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729035,1760755668099,"fUST",1190.0,0.00025,10,"2025-10-18T02:47:48.099",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729036,1760755668474,"fUST",781.05,0.0002316,2,"2025-10-18T02:47:48.474",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729037,1760755668872,"fUST",1292.505,0.00025205,2,"2025-10-18T02:47:48.872",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729038,1760755668983,"fUST",937.26,0.00024087,2,"2025-10-18T02:47:48.983",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729039,1760755669427,"fUST",745.7208847,0.00025013,2,"2025-10-18T02:47:49.427",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729040,1760755669459,"fUST",347.7491153,0.00025013,2,"2025-10-18T02:47:49.459",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729041,1760755672596,"fUST",-190.41686043,0.00025205,2,"2025-10-18T02:47:52.596",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729042,1760755693022,"fUST",5000.0,0.00025205,2,"2025-10-18T02:48:13.022",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729043,1760755716348,"fUST",4619.17627914,0.00025205,2,"2025-10-18T02:48:36.348",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729044,1760755721790,"fUST",-374.84359912,0.00025205,2,"2025-10-18T02:48:41.790",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729045,1760755724304,"fUST",374.84359912,0.00025205,2,"2025-10-18T02:48:44.304",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729046,1760755746753,"fUST",150.0,0.00019257,2,"2025-10-18T02:49:06.753",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729047,1760755747242,"fUST",244.67,0.00020174,2,"2025-10-18T02:49:07.242",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729048,1760755747642,"fUST",367.01,0.00021091,2,"2025-10-18T02:49:07.642",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729049,1760755748078,"fUST",489.35,0.00022008,2,"2025-10-18T02:49:08.078",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729050,1760755748511,"fUST",611.69,0.00022925,2,"2025-10-18T02:49:08.511",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729051,1760755748939,"fUST",734.02,0.00023842,2,"2025-10-18T02:49:08.939",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729052,1760755749332,"fUST",856.36,0.00024759,2,"2025-10-18T02:49:09.332",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729053,1760755828087,"fUST",150.0,0.0001922,2,"2025-10-18T02:50:28.087",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729054,1760755828580,"fUST",156.78,0.00020135,2,"2025-10-18T02:50:28.580",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729055,1760755828986,"fUST",235.17,0.00021051,2,"2025-10-18T02:50:28.986",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729056,1760755829387,"fUST",313.55,0.00021966,2,"2025-10-18T02:50:29.387",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729057,1760755829896,"fUST",391.94,0.00022881,2,"2025-10-18T02:50:29.896",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729058,1760755830385,"fUST",470.33,0.00023796,2,"2025-10-18T02:50:30.385",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729059,1760755830857,"fUST",548.72,0.00024712,2,"2025-10-18T02:50:30.857",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729092,1760755835259,"fUST",-5.98012174,0.00025205,2,"2025-10-18T02:50:35.259",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729094,1760755835268,"fUST",-209.28967841,0.00025267,2,"2025-10-18T02:50:35.268",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729096,1760755835278,"fUST",-787.1246783,0.000253,2,"2025-10-18T02:50:35.278",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729098,1760755835288,"fUST",-800.0,0.00025337,2,"2025-10-18T02:50:35.288",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729100,1760755835297,"fUST",-1173.19546708,0.00025343,2,"2025-10-18T02:50:35.297",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729102,1760755835307,"fUST",-486.94025158,0.00025373,2,"2025-10-18T02:50:35.307",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729104,1760755835316,"fUST",-300.0,0.00025433,2,"2025-10-18T02:50:35.316",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729106,1760755835326,"fUST",-1079.74109051,0.00025433,2,"2025-10-18T02:50:35.326",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729108,1760755835337,"fUST",-120.25890949,0.00025433,2,"2025-10-18T02:50:35.337",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729110,1760755835347,"fUST",-207.41,0.00025433,10,"2025-10-18T02:50:35.347",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729112,1760755835356,"fUST",-249.48449997,0.00025434,2,"2025-10-18T02:50:35.356",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729114,1760755835367,"fUST",-973.57,0.00025434,2,"2025-10-18T02:50:35.367",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729116,1760755835378,"fUST",-2166.14242855,0.00025434,2,"2025-10-18T02:50:35.378",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729118,1760755835389,"fUST",-1820.25127528,0.00025434,2,"2025-10-18T02:50:35.389",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729121,1760755835402,"fUST",-248.9,0.00025436,10,"2025-10-18T02:50:35.402",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729125,1760755835412,"fUST",-2473.89782294,0.00025439,2,"2025-10-18T02:50:35.412",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729155,1760755835517,"fUST",-1107.41950842,0.00025439,2,"2025-10-18T02:50:35.517",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729157,1760755835528,"fUST",-540.68700001,0.00025439,2,"2025-10-18T02:50:35.528",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729160,1760755835551,"fUST",-784.32,0.00025439,2,"2025-10-18T02:50:35.551",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729346,1760755837634,"fUST",-172.84,0.00025434,10,"2025-10-18T02:50:37.634",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729347,1760755837644,"fUST",-5018.68546149,0.00025439,2,"2025-10-18T02:50:37.644",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729348,1760755837655,"fUST",-10821.25349072,0.00025439,2,"2025-10-18T02:50:37.655",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729349,1760755837664,"fUST",-600.0,0.00025439,2,"2025-10-18T02:50:37.664",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729350,1760755837674,"fUST",-1200.0,0.00025441,2,"2025-10-18T02:50:37.674",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729351,1760755837684,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.684",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729352,1760755837693,"fUST",-423.25464821,0.00025441,2,"2025-10-18T02:50:37.693",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729353,1760755837706,"fUST",-55.28485486,0.00025441,2,"2025-10-18T02:50:37.706",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729354,1760755837715,"fUST",-460.0,0.00025441,2,"2025-10-18T02:50:37.715",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729355,1760755837724,"fUST",-553.34,0.00025441,2,"2025-10-18T02:50:37.724",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729356,1760755837734,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.734",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729357,1760755837743,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.743",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729358,1760755837751,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.751",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729359,1760755837760,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.760",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729360,1760755837770,"fUST",-158.45514239,0.00025441,2,"2025-10-18T02:50:37.770",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729361,1760755837779,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.779",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729362,1760755837788,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.788",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729363,1760755837797,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.797",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729364,1760755837806,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.806",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729365,1760755837816,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.816",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729366,1760755837825,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.825",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729367,1760755837834,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.834",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729368,1760755837844,"fUST",-534.61098366,0.00025441,2,"2025-10-18T02:50:37.844",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729369,1760755837853,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.853",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729370,1760755837863,"fUST",-182.0247399,0.00025441,2,"2025-10-18T02:50:37.863",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729371,1760755837874,"fUST",-500.0,0.00025441,2,"2025-10-18T02:50:37.874",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729372,1760755837884,"fUST",-885.59,0.00025442,2,"2025-10-18T02:50:37.884",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729373,1760755837896,"fUST",-500.0,0.00025442,2,"2025-10-18T02:50:37.896",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729374,1760755837906,"fUST",-2084.37,0.00025442,2,"2025-10-18T02:50:37.906",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729375,1760755837915,"fUST",-500.0,0.00025442,2,"2025-10-18T02:50:37.915",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729376,1760755837926,"fUST",-500.0,0.00025442,2,"2025-10-18T02:50:37.926",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729377,1760755837935,"fUST",-500.0,0.00025442,2,"2025-10-18T02:50:37.935",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729378,1760755837946,"fUST",-504.28808269,0.00025442,2,"2025-10-18T02:50:37.946",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729387,1760755840155,"fUST",-3e-08,0.00025441,2,"2025-10-18T02:50:40.155",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729405,1760755842839,"fUST",-499.99999997,0.00025441,2,"2025-10-18T02:50:42.839",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729406,1760755842848,"fUST",-460.00000003,0.00025442,2,"2025-10-18T02:50:42.848",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729410,1760755845918,"fUST",-1172.11191728,0.00025442,2,"2025-10-18T02:50:45.918",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729411,1760755845928,"fUST",-500.0,0.00025442,2,"2025-10-18T02:50:45.928",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729412,1760755845938,"fUST",-765.05672897,0.00025442,2,"2025-10-18T02:50:45.938",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729413,1760755849411,"fUST",3557.82728558,0.00025205,2,"2025-10-18T02:50:49.411",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729414,1760755849434,"fUST",1442.17271442,0.00025205,2,"2025-10-18T02:50:49.434",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729415,1760755872443,"fUST",937.6,0.00029041,120,"2025-10-18T02:51:12.443",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729416,1760755872700,"fUST",5000.0,0.00025205,2,"2025-10-18T02:51:12.700",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729417,1760755875264,"fUST",3557.83728558,0.00021962,2,"2025-10-18T02:51:15.264",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729418,1760755875286,"fUST",1175.11857098,0.00021962,2,"2025-10-18T02:51:15.286",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729419,1760755878294,"fUST",4266.25218476,0.00021967,2,"2025-10-18T02:51:18.294",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729421,1760755895817,"fUST",4558.63924426,0.00025205,2,"2025-10-18T02:51:35.817",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729422,1760755895840,"fUST",441.36075574,0.00025205,2,"2025-10-18T02:51:35.840",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729423,1760755904136,"fUST",199.19,0.00029041,120,"2025-10-18T02:51:44.136",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729424,1760755906728,"fUST",150.0,0.00019213,2,"2025-10-18T02:51:46.728",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729425,1760755907252,"fUST",150.0,0.00020128,2,"2025-10-18T02:51:47.252",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729426,1760755907681,"fUST",150.0,0.00021042,2,"2025-10-18T02:51:47.681",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729427,1760755908160,"fUST",198.17,0.00021957,2,"2025-10-18T02:51:48.160",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729428,1760755908679,"fUST",247.71,0.00022872,2,"2025-10-18T02:51:48.679",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729429,1760755909007,"fUST",297.25,0.00023787,2,"2025-10-18T02:51:49.007",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729430,1760755909502,"fUST",346.8,0.00024702,2,"2025-10-18T02:51:49.502",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729431,1760755909697,"fUST",195.57784992,0.00024972,5,"2025-10-18T02:51:49.697",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729432,1760755919525,"fUST",5000.0,0.00025205,2,"2025-10-18T02:51:59.525",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729446,1760755942335,"fUST",2823.14139434,0.00025205,2,"2025-10-18T02:52:22.335",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729447,1760755942357,"fUST",2176.85860566,0.00025205,2,"2025-10-18T02:52:22.357",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729448,1760755946674,"fUST",516.0,0.00024859,2,"2025-10-18T02:52:26.674",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729449,1760755965043,"fUST",2880.83,0.00025,2,"2025-10-18T02:52:45.043",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729450,1760755965791,"fUST",4426.32139434,0.00025205,2,"2025-10-18T02:52:45.791",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729451,1760755965815,"fUST",573.67860566,0.00025205,2,"2025-10-18T02:52:45.815",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729452,1760755981608,"fUST",150.0,0.00019185,2,"2025-10-18T02:53:01.608",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729453,1760755982023,"fUST",150.0,0.00020098,2,"2025-10-18T02:53:02.023",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729454,1760755982419,"fUST",150.0,0.00021012,2,"2025-10-18T02:53:02.419",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729455,1760755983062,"fUST",150.0,0.00021926,2,"2025-10-18T02:53:03.062",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729456,1760755983307,"fUST",150.0,0.00022839,2,"2025-10-18T02:53:03.307",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729457,1760755983935,"fUST",179.66,0.00023753,2,"2025-10-18T02:53:03.935",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729458,1760755984424,"fUST",209.6,0.00024666,2,"2025-10-18T02:53:04.424",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729459,1760755989195,"fUST",5000.0,0.00025205,2,"2025-10-18T02:53:09.195",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729460,1760756013002,"fUST",3287.07139434,0.00025205,2,"2025-10-18T02:53:33.002",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729461,1760756018183,"fUST",-1712.92860566,0.00025205,2,"2025-10-18T02:53:38.183",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729462,1760756018213,"fUST",-539.33809743,0.00025205,2,"2025-10-18T02:53:38.213",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729463,1760756035817,"fUST",5000.0,0.00025205,2,"2025-10-18T02:53:55.817",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729464,1760756054171,"fUST",150.0,0.00019421,2,"2025-10-18T02:54:14.171",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729465,1760756054584,"fUST",150.0,0.00020345,2,"2025-10-18T02:54:14.584",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729466,1760756055288,"fUST",150.0,0.0002127,2,"2025-10-18T02:54:15.288",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729467,1760756055726,"fUST",45.47659382,0.00022195,2,"2025-10-18T02:54:15.726",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729468,1760756055752,"fUST",104.52340618,0.00022195,2,"2025-10-18T02:54:15.752",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729469,1760756056121,"fUST",150.0,0.0002312,2,"2025-10-18T02:54:16.121",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729470,1760756056538,"fUST",150.0,0.00024045,2,"2025-10-18T02:54:16.538",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729471,1760756056985,"fUST",150.0,0.00024969,2,"2025-10-18T02:54:16.985",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729472,1760756058953,"fUST",5000.0,0.000252,2,"2025-10-18T02:54:18.953",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729473,1760756082718,"fUST",417.15472785,0.000252,2,"2025-10-18T02:54:42.718",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729474,1760756082968,"fUST",4028.33186597,0.000252,2,"2025-10-18T02:54:42.968",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729475,1760756082991,"fUST",971.66813403,0.000252,2,"2025-10-18T02:54:42.991",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729476,1760756106939,"fUST",5000.0,0.000252,2,"2025-10-18T02:55:06.939",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729477,1760756107032,"fUST",834.3094557,0.000252,2,"2025-10-18T02:55:07.032",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729478,1760756123316,"fUST",150.0,0.00019404,2,"2025-10-18T02:55:23.316",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729479,1760756130124,"fUST",3044.03241027,0.000252,2,"2025-10-18T02:55:30.124",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729480,1760756130147,"fUST",1955.96758973,0.000252,2,"2025-10-18T02:55:30.147",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729481,1760756135454,"fUST",-166.0,0.000252,4,"2025-10-18T02:55:35.454",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729482,1760756135475,"fUST",-61.43212008,0.000252,4,"2025-10-18T02:55:35.475",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729483,1760756153305,"fUST",5000.0,0.000252,2,"2025-10-18T02:55:53.305",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729484,1760756155124,"fUST",172.0,0.00024999,2,"2025-10-18T02:55:55.124",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729485,1760756161293,"fUST",172.0,0.00024596,7,"2025-10-18T02:56:01.293",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729486,1760756161326,"fUST",203.41471633,0.000252,2,"2025-10-18T02:56:01.326",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729487,1760756177093,"fUST",2496.62769394,0.000252,2,"2025-10-18T02:56:17.093",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729488,1760756178926,"fUST",-2503.37230606,0.000252,2,"2025-10-18T02:56:18.926",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729489,1760756178954,"fUST",-104.56787992,0.000252,4,"2025-10-18T02:56:18.954",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729490,1760756179787,"fUST",166.41835678,0.00029,120,"2025-10-18T02:56:19.787",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729491,1760756200246,"fUST",4784.12962804,0.000252,2,"2025-10-18T02:56:40.246",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729492,1760756219970,"fUST",202.3443838,0.00024424,2,"2025-10-18T02:56:59.970",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729493,1760756249048,"fUST",168.723552,0.00012206,2,"2025-10-18T02:57:29.048",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729494,1760756249272,"fUST",168.723552,0.00024413,2,"2025-10-18T02:57:29.272",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729496,1760756291997,"fUST",166.2944247,0.00025172,2,"2025-10-18T02:58:11.997",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729510,1760756362866,"fUST",443.0,0.00024862,2,"2025-10-18T02:59:22.866",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729511,1760756367944,"fUST",443.0,0.00024583,2,"2025-10-18T02:59:27.944",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729512,1760756373002,"fUST",443.0,0.00024584,7,"2025-10-18T02:59:33.002",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729513,1760756380060,"fUST",1288.0,0.00024552,2,"2025-10-18T02:59:40.060",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729514,1760756391175,"fUST",178.0,0.00024911,2,"2025-10-18T02:59:51.175",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729515,1760756393778,"fUST",1010.488012,0.00013699,2,"2025-10-18T02:59:53.778",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729516,1760756393996,"fUST",1010.488012,0.00020187,2,"2025-10-18T02:59:53.996",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729517,1760756396472,"fUST",178.0,0.00025169,2,"2025-10-18T02:59:56.472",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729518,1760756398637,"fUST",4299.9480635,0.00025176,2,"2025-10-18T02:59:58.637",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729519,1760756398659,"fUST",700.0519365,0.00025176,2,"2025-10-18T02:59:58.659",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729520,1760756398850,"fUST",160.0,0.00029,120,"2025-10-18T02:59:58.850",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729529,1760756422038,"fUST",5000.0,0.00025176,2,"2025-10-18T03:00:22.038",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729533,1760756445517,"fUST",4299.9580635,0.00025176,2,"2025-10-18T03:00:45.517",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729534,1760756445540,"fUST",700.0419365,0.00025176,2,"2025-10-18T03:00:45.540",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729535,1760756448619,"fUST",-326.76988924,0.000252,2,"2025-10-18T03:00:48.619",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729536,1760756448647,"fUST",-160.0,0.000252,2,"2025-10-18T03:00:48.647",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729537,1760756448676,"fUST",-160.0,0.000252,2,"2025-10-18T03:00:48.676",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729538,1760756468206,"fUST",5000.0,0.000252,2,"2025-10-18T03:01:08.206",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729539,1760756477601,"fUST",1046.375179,0.00024413,2,"2025-10-18T03:01:17.601",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729542,1760756491888,"fUST",2660.09504252,0.000252,2,"2025-10-18T03:01:31.888",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729554,1760756536520,"fUST",1583.63187514,0.0002199,2,"2025-10-18T03:02:16.520",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729557,1760756541691,"fUST",1000.0,0.00033859,60,"2025-10-18T03:02:21.691",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729559,1760756542615,"fUST",1000.0,0.00033859,60,"2025-10-18T03:02:22.615",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729560,1760756543326,"fUST",1000.0,0.00033859,60,"2025-10-18T03:02:23.326",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729561,1760756543997,"fUST",1000.0,0.00033859,60,"2025-10-18T03:02:23.997",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729563,1760756544720,"fUST",1000.0,0.00033859,60,"2025-10-18T03:02:24.720",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729564,1760756546849,"fUST",1000.0,0.00033859,60,"2025-10-18T03:02:26.849",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729566,1760756547621,"fUST",1000.0,0.00033859,60,"2025-10-18T03:02:27.621",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729567,1760756550664,"fUST",1000.0,0.00033859,60,"2025-10-18T03:02:30.664",0.00033945,44.93,0.9649253544450417,542117881.4753226]
[391729582,1760756740346,"fUST",417.15472785,0.00025176,2,"2025-10-18T03:05:40.346",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729585,1760756776288,"fUST",7299.18146051,0.00025176,2,"2025-10-18T03:06:16.288",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729586,1760756776309,"fUST",2700.81853949,0.00025176,2,"2025-10-18T03:06:16.309",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729590,1760756781961,"fUST",-528.55133548,0.000252,2,"2025-10-18T03:06:21.961",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729591,1760756784324,"fUST",1180.72860075,0.00025176,2,"2025-10-18T03:06:24.324",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729592,1760756791317,"fUST",7762.17872829,0.000252,2,"2025-10-18T03:06:31.317",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729593,1760756797114,"fUST",-2237.82127171,0.000252,2,"2025-10-18T03:06:37.114",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729594,1760756797144,"fUST",-300.0,0.000252,2,"2025-10-18T03:06:37.144",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729595,1760756807778,"fUST",4924.36745658,0.000252,2,"2025-10-18T03:06:47.778",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729596,1760756811512,"fUST",390.8055313,0.00024294,2,"2025-10-18T03:06:51.512",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729597,1760756812279,"fUST",-75.63254342,0.000252,2,"2025-10-18T03:06:52.279",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729598,1760756812307,"fUST",-300.0,0.000252,2,"2025-10-18T03:06:52.307",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729599,1760756823965,"fUST",9248.74491316,0.000252,2,"2025-10-18T03:07:03.965",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729600,1760756827411,"fUST",-751.25508684,0.000252,2,"2025-10-18T03:07:07.411",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729601,1760756830851,"fUST",5000.0,0.00025176,2,"2025-10-18T03:07:10.851",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729602,1760756840331,"fUST",3497.49982632,0.00025205,2,"2025-10-18T03:07:20.331",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729603,1760756840353,"fUST",6502.50017368,0.00025205,2,"2025-10-18T03:07:20.353",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729604,1760756840397,"fUST",150.0,0.00019428,2,"2025-10-18T03:07:20.397",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729605,1760756840724,"fUST",150.0,0.00020353,2,"2025-10-18T03:07:20.724",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729606,1760756841202,"fUST",150.0,0.00021278,2,"2025-10-18T03:07:21.202",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729607,1760756842087,"fUST",150.0,0.00022203,2,"2025-10-18T03:07:22.087",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729608,1760756842495,"fUST",162.78,0.00023129,2,"2025-10-18T03:07:22.495",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729609,1760756842908,"fUST",195.34,0.00024054,2,"2025-10-18T03:07:22.908",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729610,1760756843399,"fUST",227.9,0.00024979,2,"2025-10-18T03:07:23.399",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729611,1760756850886,"fUST",2311.48982632,0.00025205,2,"2025-10-18T03:07:30.886",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729612,1760756853298,"fUST",5000.0,0.00025176,2,"2025-10-18T03:07:33.298",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729613,1760756862664,"fUST",1908.38592921,0.00025,2,"2025-10-18T03:07:42.664",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729614,1760756862686,"fUST",1495.72032512,0.00025,2,"2025-10-18T03:07:42.686",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729615,1760756863843,"fUST",-300.0,0.000252,2,"2025-10-18T03:07:43.843",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729616,1760756863870,"fUST",-1711.49982632,0.00025205,2,"2025-10-18T03:07:43.870",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729617,1760756864549,"fUST",1209.94331416,0.00024875,14,"2025-10-18T03:07:44.549",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729618,1760756865601,"fUST",1000.0,0.000248,2,"2025-10-18T03:07:45.601",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729619,1760756869887,"fUST",-300.0,0.000252,2,"2025-10-18T03:07:49.887",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729620,1760756876065,"fUST",996.59563827,0.000252,2,"2025-10-18T03:07:56.065",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729621,1760756893003,"fUST",5000.0,0.000252,2,"2025-10-18T03:08:13.003",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729622,1760756894158,"fUST",-4022.99965264,0.00025205,2,"2025-10-18T03:08:14.158",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729623,1760756900243,"fUST",-1954.01069472,0.00025205,2,"2025-10-18T03:08:20.243",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729624,1760756912934,"fUST",150.0,0.00019414,2,"2025-10-18T03:08:32.934",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729625,1760756913404,"fUST",150.0,0.00020339,2,"2025-10-18T03:08:33.404",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729626,1760756913818,"fUST",150.0,0.00021263,2,"2025-10-18T03:08:33.818",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729627,1760756914250,"fUST",164.77,0.00022188,2,"2025-10-18T03:08:34.250",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729628,1760756914664,"fUST",205.97,0.00023112,2,"2025-10-18T03:08:34.664",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729629,1760756915053,"fUST",247.16,0.00024037,2,"2025-10-18T03:08:35.053",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729630,1760756915545,"fUST",288.36,0.00024961,2,"2025-10-18T03:08:35.545",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729631,1760756916758,"fUST",4735.72861056,0.00025205,2,"2025-10-18T03:08:36.758",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729632,1760756918725,"fUST",-264.27138944,0.00025205,2,"2025-10-18T03:08:38.725",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729633,1760756939741,"fUST",5000.0,0.00025096,2,"2025-10-18T03:08:59.741",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729634,1760756950194,"fUST",3725.36030418,0.00023107,2,"2025-10-18T03:09:10.194",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729635,1760756950216,"fUST",1274.63969582,0.00023107,2,"2025-10-18T03:09:10.216",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729636,1760756950343,"fUST",3178.09618532,0.00019178,2,"2025-10-18T03:09:10.343",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729637,1760756950861,"fUST",500.0,0.00024233,8,"2025-10-18T03:09:10.861",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729638,1760756953141,"fUST",500.0,0.00024233,8,"2025-10-18T03:09:13.141",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729639,1760756953226,"fUST",4547.27411886,0.00025096,2,"2025-10-18T03:09:13.226",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729640,1760756953247,"fUST",5452.72588114,0.00025096,2,"2025-10-18T03:09:13.247",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729641,1760756955489,"fUST",500.0,0.00024233,8,"2025-10-18T03:09:15.489",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729642,1760756957734,"fUST",500.0,0.00024233,8,"2025-10-18T03:09:17.734",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729643,1760756962365,"fUST",3547.28411886,0.00025096,2,"2025-10-18T03:09:22.365",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729644,1760756962386,"fUST",1452.71588114,0.00025096,2,"2025-10-18T03:09:22.386",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729645,1760756970336,"fUST",5000.0,0.00025096,2,"2025-10-18T03:09:30.336",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729646,1760756972500,"fUST",160.05955477,0.00024712,14,"2025-10-18T03:09:32.500",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729647,1760756974641,"fUST",300.0,0.000194,2,"2025-10-18T03:09:34.641",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729648,1760756974727,"fUST",3087.23456409,0.00025096,2,"2025-10-18T03:09:34.727",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729649,1760756974748,"fUST",6912.76543591,0.00025096,2,"2025-10-18T03:09:34.748",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729650,1760756978516,"fUST",3087.24456409,0.00025096,2,"2025-10-18T03:09:38.516",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729651,1760756978538,"fUST",740.02825734,0.00025096,2,"2025-10-18T03:09:38.538",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729652,1760756985548,"fUST",150.0,0.00019426,2,"2025-10-18T03:09:45.548",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729653,1760756986178,"fUST",150.0,0.00020351,2,"2025-10-18T03:09:46.178",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729654,1760756986420,"fUST",150.0,0.00021276,2,"2025-10-18T03:09:46.420",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729655,1760756986537,"fUST",5000.0,0.00025096,2,"2025-10-18T03:09:46.537",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729656,1760756986858,"fUST",182.18,0.00022201,2,"2025-10-18T03:09:46.858",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729657,1760756987345,"fUST",227.72,0.00023126,2,"2025-10-18T03:09:47.345",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729658,1760756987739,"fUST",273.27,0.00024051,2,"2025-10-18T03:09:47.739",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729659,1760756988142,"fUST",318.81,0.00024976,2,"2025-10-18T03:09:48.142",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729660,1760756994318,"fUST",300.0,0.000194,2,"2025-10-18T03:09:54.318",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729661,1760756994780,"fUST",2508.00174266,0.00025096,2,"2025-10-18T03:09:54.780",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729662,1760756994804,"fUST",2491.99825734,0.00025096,2,"2025-10-18T03:09:54.804",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729663,1760757001018,"fUST",196.0,0.00016,2,"2025-10-18T03:10:01.018",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729664,1760757001223,"fUST",286.17591623,0.000181,2,"2025-10-18T03:10:01.223",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729665,1760757006727,"fUST",455.77,0.00024238,8,"2025-10-18T03:10:06.727",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729666,1760757009750,"fUST",300.0,0.000194,2,"2025-10-18T03:10:09.750",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729667,1760757010665,"fUST",5000.0,0.00025096,2,"2025-10-18T03:10:10.665",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729668,1760757013691,"fUST",364.0648286,0.00024389,2,"2025-10-18T03:10:13.691",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729669,1760757018637,"fUST",906.00099783,0.00025096,2,"2025-10-18T03:10:18.637",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729670,1760757018667,"fUST",3336.83271553,0.00025096,2,"2025-10-18T03:10:18.667",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729671,1760757021728,"fUST",-167.60511932,0.00025172,2,"2025-10-18T03:10:21.728",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729672,1760757022766,"fUST",300.0,0.000194,2,"2025-10-18T03:10:22.766",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729673,1760757022850,"fUST",9364.79976136,0.000182,30,"2025-10-18T03:10:22.850",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729674,1760757022872,"fUST",635.20023864,0.000182,30,"2025-10-18T03:10:22.872",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391729678,1760757031076,"fUST",300.0,0.000251,2,"2025-10-18T03:10:31.076",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730074,1760757035400,"fUST",5000.0,0.00025172,2,"2025-10-18T03:10:35.400",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730598,1760757040659,"fUST",300.0,0.000194,2,"2025-10-18T03:10:40.659",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730763,1760757043032,"fUST",-178.0,0.00025242,2,"2025-10-18T03:10:43.032",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730764,1760757043041,"fUST",-516.0,0.00025272,7,"2025-10-18T03:10:43.041",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730765,1760757043051,"fUST",-500.05185621,0.000253,2,"2025-10-18T03:10:43.051",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730766,1760757043061,"fUST",-324.62683438,0.0002532,2,"2025-10-18T03:10:43.061",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730767,1760757043070,"fUST",-174.64096702,0.00025325,2,"2025-10-18T03:10:43.070",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730777,1760757044591,"fUST",160.0,0.0002467,5,"2025-10-18T03:10:44.591",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730778,1760757045400,"fUST",160.0,0.00023828,4,"2025-10-18T03:10:45.400",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730780,1760757045715,"fUST",160.0,0.00022987,3,"2025-10-18T03:10:45.715",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730781,1760757050889,"fUST",-157.70458693,0.000251,2,"2025-10-18T03:10:50.889",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730782,1760757057018,"fUST",150.0,0.00019385,2,"2025-10-18T03:10:57.018",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730783,1760757057430,"fUST",173.98,0.00020308,2,"2025-10-18T03:10:57.430",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730784,1760757057927,"fUST",260.98,0.00021231,2,"2025-10-18T03:10:57.927",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730785,1760757058599,"fUST",5000.0,0.00025096,2,"2025-10-18T03:10:58.599",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730786,1760757058822,"fUST",298.21728447,0.00022154,2,"2025-10-18T03:10:58.822",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730787,1760757058846,"fUST",49.75271553,0.00022154,2,"2025-10-18T03:10:58.846",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730788,1760757059232,"fUST",434.96,0.00023077,2,"2025-10-18T03:10:59.232",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730789,1760757059637,"fUST",521.95,0.00024,2,"2025-10-18T03:10:59.637",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730790,1760757060063,"fUST",608.94,0.00024923,2,"2025-10-18T03:11:00.063",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730791,1760757064063,"fUST",-142.29541307,0.000251,2,"2025-10-18T03:11:04.063",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730792,1760757067094,"fUST",417.15472785,0.00025096,2,"2025-10-18T03:11:07.094",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730793,1760757068777,"fUST",256.27692081,0.00016,2,"2025-10-18T03:11:08.777",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730794,1760757076398,"fUST",6416.55395217,0.00021971,2,"2025-10-18T03:11:16.398",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730795,1760757082693,"fUST",2625.43357303,0.000251,2,"2025-10-18T03:11:22.693",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730796,1760757082740,"fUST",155.0,9.3e-07,2,"2025-10-18T03:11:22.740",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730797,1760757086049,"fUST",-182.98760789,0.000251,2,"2025-10-18T03:11:26.049",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730798,1760757088684,"fUST",-288.92213878,0.000251,2,"2025-10-18T03:11:28.684",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730799,1760757110378,"fUST",-2044.74847641,0.00025096,2,"2025-10-18T03:11:50.378",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730800,1760757110400,"fUST",-255.83152359,0.000251,2,"2025-10-18T03:11:50.400",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730801,1760757112500,"fUST",-211.10913219,0.000251,2,"2025-10-18T03:11:52.500",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730802,1760757115323,"fUST",-223.23,0.000251,2,"2025-10-18T03:11:55.323",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730803,1760757116952,"fUST",-187.04683,0.000251,2,"2025-10-18T03:11:56.952",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730804,1760757117341,"fUST",458.76606531,0.00024972,5,"2025-10-18T03:11:57.341",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730805,1760757119095,"fUST",-330.702105,0.000251,2,"2025-10-18T03:11:59.095",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730806,1760757120514,"fUST",-167.36751622,0.000251,2,"2025-10-18T03:12:00.514",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730807,1760757121793,"fUST",2523.81,0.00025,2,"2025-10-18T03:12:01.793",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730808,1760757123822,"fUST",5246.83121916,0.00025,2,"2025-10-18T03:12:03.822",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730809,1760757123846,"fUST",4753.16878084,0.00025,2,"2025-10-18T03:12:03.846",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730810,1760757127627,"fUST",-527.3695733,0.000251,2,"2025-10-18T03:12:07.627",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730811,1760757130148,"fUST",5000.0,0.000251,2,"2025-10-18T03:12:10.148",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730812,1760757133151,"fUST",150.0,0.00019387,2,"2025-10-18T03:12:13.151",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730813,1760757133558,"fUST",150.0,0.0002031,2,"2025-10-18T03:12:13.558",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730814,1760757134411,"fUST",208.96,0.00021233,2,"2025-10-18T03:12:14.411",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730815,1760757135278,"fUST",278.61,0.00022156,2,"2025-10-18T03:12:15.278",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730816,1760757135682,"fUST",348.26,0.00023079,2,"2025-10-18T03:12:15.682",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730817,1760757136133,"fUST",417.91,0.00024003,2,"2025-10-18T03:12:16.133",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730818,1760757136551,"fUST",487.56,0.00024926,2,"2025-10-18T03:12:16.551",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730819,1760757137576,"fUST",1903.9708534,0.000251,2,"2025-10-18T03:12:17.576",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730820,1760757141448,"fUST",-2175.63886312,0.000251,2,"2025-10-18T03:12:21.448",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730821,1760757143014,"fUST",-185.78076214,0.000251,2,"2025-10-18T03:12:23.014",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730822,1760757145226,"fUST",-172.41882246,0.000251,2,"2025-10-18T03:12:25.226",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730823,1760757147102,"fUST",-152.53881307,0.000251,2,"2025-10-18T03:12:27.102",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730824,1760757149906,"fUST",-155.50471633,0.000251,2,"2025-10-18T03:12:29.906",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730825,1760757151333,"fUST",-233.73657176,0.000251,2,"2025-10-18T03:12:31.333",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730826,1760757153374,"fUST",-199.23471633,0.000251,2,"2025-10-18T03:12:33.374",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730827,1760757154999,"fUST",5000.0,0.00025,2,"2025-10-18T03:12:34.999",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730828,1760757161514,"fUST",246.84121916,0.00025,2,"2025-10-18T03:12:41.514",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730829,1760757161541,"fUST",9753.15878084,0.00025,2,"2025-10-18T03:12:41.541",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730830,1760757162275,"fUST",-172.5,0.000251,2,"2025-10-18T03:12:42.275",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730831,1760757164238,"fUST",-227.03377058,0.000251,2,"2025-10-18T03:12:44.238",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730832,1760757167049,"fUST",-4421.64211081,0.000251,2,"2025-10-18T03:12:47.049",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730833,1760757167077,"fUST",-447.54702497,0.000251,2,"2025-10-18T03:12:47.077",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730834,1760757167468,"fUST",-261.63172844,0.000251,2,"2025-10-18T03:12:47.468",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730835,1760757170782,"fUST",227.03377058,0.00025,2,"2025-10-18T03:12:50.782",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730836,1760757179216,"fUST",5000.0,0.000251,2,"2025-10-18T03:12:59.216",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730837,1760757187459,"fUST",1323.17559387,0.000251,2,"2025-10-18T03:13:07.459",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730838,1760757193517,"fUST",185.73522897,0.00024974,14,"2025-10-18T03:13:13.517",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730839,1760757201246,"fUST",1589.0,0.000251,2,"2025-10-18T03:13:21.246",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730840,1760757203008,"fUST",1675.06540658,0.000251,2,"2025-10-18T03:13:23.008",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730841,1760757211227,"fUST",246.85121916,0.00025,2,"2025-10-18T03:13:31.227",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730842,1760757211249,"fUST",4578.31973603,0.00025,2,"2025-10-18T03:13:31.249",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730843,1760757211455,"fUST",150.0,0.00019496,2,"2025-10-18T03:13:31.455",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730844,1760757211911,"fUST",150.0,0.00020424,2,"2025-10-18T03:13:31.911",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730845,1760757212042,"fUST",-410.39066743,0.000251,2,"2025-10-18T03:13:32.042",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730846,1760757212285,"fUST",171.5,0.00021353,2,"2025-10-18T03:13:32.285",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730847,1760757212682,"fUST",228.66,0.00022281,2,"2025-10-18T03:13:32.682",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730848,1760757213162,"fUST",285.83,0.00023209,2,"2025-10-18T03:13:33.162",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730849,1760757213567,"fUST",343.0,0.00024138,2,"2025-10-18T03:13:33.567",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730850,1760757213895,"fUST",-280.04871441,0.000251,2,"2025-10-18T03:13:33.895",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730851,1760757219339,"fUST",358.74147199,0.00025,2,"2025-10-18T03:13:39.339",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730852,1760757220524,"fUST",-300.0,0.00025066,2,"2025-10-18T03:13:40.524",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730853,1760757222056,"fUST",-100.16,0.00025066,2,"2025-10-18T03:13:42.056",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730854,1760757222080,"fUST",-78.53856784,0.000251,2,"2025-10-18T03:13:42.080",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730855,1760757224193,"fUST",-182.27558414,0.000251,2,"2025-10-18T03:13:44.193",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730856,1760757227363,"fUST",-298.48259625,0.000251,2,"2025-10-18T03:13:47.363",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730857,1760757228809,"fUST",-307.35709443,0.00025,2,"2025-10-18T03:13:48.809",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730858,1760757234659,"fUST",758.74728225,0.00025,2,"2025-10-18T03:13:54.659",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730859,1760757235936,"fUST",-285.61803115,0.00025,2,"2025-10-18T03:13:55.936",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730860,1760757237386,"fUST",-187.88947033,0.00025,2,"2025-10-18T03:13:57.386",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730861,1760757240000,"fUST",-257.84607018,0.00025,2,"2025-10-18T03:14:00.000",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730862,1760757242208,"fUST",-197.35056734,0.00025,2,"2025-10-18T03:14:02.208",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730863,1760757244106,"fUST",-265.8597728,0.00025,2,"2025-10-18T03:14:04.106",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730864,1760757260384,"fUST",-166.68129436,0.00025,2,"2025-10-18T03:14:20.384",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730865,1760757263004,"fUST",-158.64311961,0.00025,2,"2025-10-18T03:14:23.004",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730866,1760757264957,"fUST",-171.36217915,0.00025,2,"2025-10-18T03:14:24.957",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730867,1760757267238,"fUST",-209.62776021,0.00025,2,"2025-10-18T03:14:27.238",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730868,1760757269910,"fUST",-304.30239813,0.00025,2,"2025-10-18T03:14:29.910",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730869,1760757271912,"fUST",-341.09344885,0.00025,2,"2025-10-18T03:14:31.912",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730870,1760757289446,"fUST",150.0,0.00019506,2,"2025-10-18T03:14:49.446",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730871,1760757289836,"fUST",150.0,0.00020435,2,"2025-10-18T03:14:49.836",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730872,1760757290322,"fUST",-490.70547747,0.00025,2,"2025-10-18T03:14:50.322",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730873,1760757290393,"fUST",150.0,0.00021364,2,"2025-10-18T03:14:50.393",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730874,1760757290794,"fUST",150.0,0.00022293,2,"2025-10-18T03:14:50.794",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730875,1760757291195,"fUST",175.79,0.00023222,2,"2025-10-18T03:14:51.195",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730876,1760757291593,"fUST",210.95,0.00024151,2,"2025-10-18T03:14:51.593",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730877,1760757293845,"fUST",186.0,0.00024712,14,"2025-10-18T03:14:53.845",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730878,1760757294160,"fUST",-921.77178362,0.00025,2,"2025-10-18T03:14:54.160",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730879,1760757295971,"fUST",-162.250861,0.00025,2,"2025-10-18T03:14:55.971",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730880,1760757298583,"fUST",-314.72928883,0.00025,2,"2025-10-18T03:14:58.583",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730881,1760757300607,"fUST",-225.7922172,0.00025,2,"2025-10-18T03:15:00.607",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730882,1760757302097,"fUST",-526.27951961,0.00025,2,"2025-10-18T03:15:02.097",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730884,1760757320545,"fUST",-306.1917954,0.00025,2,"2025-10-18T03:15:20.545",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730885,1760757322555,"fUST",-341.06599791,0.00025,2,"2025-10-18T03:15:22.555",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730886,1760757324065,"fUST",-998.93847604,0.00025,2,"2025-10-18T03:15:24.065",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730890,1760757363114,"fUST",150.0,0.0001951,2,"2025-10-18T03:16:03.114",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730891,1760757363603,"fUST",150.0,0.00020439,2,"2025-10-18T03:16:03.603",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730892,1760757364192,"fUST",150.0,0.00021368,2,"2025-10-18T03:16:04.192",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730893,1760757364617,"fUST",150.0,0.00022297,2,"2025-10-18T03:16:04.617",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730894,1760757365319,"fUST",150.0,0.00023226,2,"2025-10-18T03:16:05.319",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730895,1760757365528,"fUST",150.0,0.00024155,2,"2025-10-18T03:16:05.528",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730897,1760757382868,"fUST",404.43639245,0.00029041,120,"2025-10-18T03:16:22.868",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730899,1760757404637,"fUST",902.47150973,0.00025,2,"2025-10-18T03:16:44.637",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730900,1760757404659,"fUST",4097.52849027,0.00025,2,"2025-10-18T03:16:44.659",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730901,1760757409662,"fUST",-858.64337638,0.00025,2,"2025-10-18T03:16:49.662",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730902,1760757409690,"fUST",-530.57245574,0.00025,2,"2025-10-18T03:16:49.690",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730903,1760757409717,"fUST",-527.69,0.00025,14,"2025-10-18T03:16:49.717",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730904,1760757425512,"fUST",-171.57,0.00025084,2,"2025-10-18T03:17:05.512",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730905,1760757425534,"fUST",-169.35806005,0.00025098,2,"2025-10-18T03:17:05.534",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730906,1760757427369,"fUST",5000.0,0.00025,2,"2025-10-18T03:17:07.369",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730907,1760757434731,"fUST",150.0,0.00019523,2,"2025-10-18T03:17:14.731",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730908,1760757435159,"fUST",150.0,0.00020452,2,"2025-10-18T03:17:15.159",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730909,1760757435558,"fUST",150.0,0.00021382,2,"2025-10-18T03:17:15.558",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730910,1760757436075,"fUST",150.0,0.00022312,2,"2025-10-18T03:17:16.075",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730911,1760757436471,"fUST",150.0,0.00023241,2,"2025-10-18T03:17:16.471",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730912,1760757451014,"fUST",416.19833576,0.00025,2,"2025-10-18T03:17:31.014",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730913,1760757491051,"fUST",272.8,0.00024078,8,"2025-10-18T03:18:11.051",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730915,1760757535424,"fUST",33530.0,0.00033859,60,"2025-10-18T03:18:55.424",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730916,1760757536991,"fUST",-4583.80166424,0.00025,2,"2025-10-18T03:18:56.991",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730917,1760757537020,"fUST",-300.0,0.00025,2,"2025-10-18T03:18:57.020",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730918,1760757539224,"fUST",5000.0,0.00025,2,"2025-10-18T03:18:59.224",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730919,1760757540044,"fUST",-300.0,0.00025,2,"2025-10-18T03:19:00.044",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730920,1760757542842,"fUST",300.0,0.00025,2,"2025-10-18T03:19:02.842",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730921,1760757562685,"fUST",5000.0,0.00025,2,"2025-10-18T03:19:22.685",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730922,1760757564152,"fUST",-1030.64193995,0.00025098,2,"2025-10-18T03:19:24.152",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730923,1760757572123,"fUST",300.0,0.000241,2,"2025-10-18T03:19:32.123",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730924,1760757586060,"fUST",3800.01,0.00025,2,"2025-10-18T03:19:46.060",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730925,1760757610900,"fUST",156.0,0.00024712,14,"2025-10-18T03:20:10.900",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730926,1760757632281,"fUST",150.0,0.00019306,2,"2025-10-18T03:20:32.281",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730927,1760757632680,"fUST",150.0,0.00020225,2,"2025-10-18T03:20:32.680",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730928,1760757633082,"fUST",150.0,0.00021145,2,"2025-10-18T03:20:33.082",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730929,1760757633858,"fUST",23.68150973,0.00022064,2,"2025-10-18T03:20:33.858",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730930,1760757633883,"fUST",126.31849027,0.00022064,2,"2025-10-18T03:20:33.883",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730931,1760757633984,"fUST",150.0,0.00022983,2,"2025-10-18T03:20:33.984",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730932,1760757639956,"fUST",-1199.99,0.00025,2,"2025-10-18T03:20:39.956",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730933,1760757642349,"fUST",194.486943,0.00024395,2,"2025-10-18T03:20:42.349",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730934,1760757653287,"fUST",5000.0,0.00025,2,"2025-10-18T03:20:53.287",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730935,1760757664482,"fUST",-859.75149822,0.00025225,2,"2025-10-18T03:21:04.482",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730936,1760757664524,"fUST",-700.0,0.0002529,2,"2025-10-18T03:21:04.524",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730937,1760757664565,"fUST",-216.4178896,0.00025309,2,"2025-10-18T03:21:04.565",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730938,1760757664608,"fUST",-243.17903298,0.00025325,2,"2025-10-18T03:21:04.608",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730939,1760757664653,"fUST",-1200.0,0.00025394,2,"2025-10-18T03:21:04.653",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730940,1760757664690,"fUST",-582.0,0.00025399,2,"2025-10-18T03:21:04.690",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730941,1760757664733,"fUST",-300.0,0.00025399,2,"2025-10-18T03:21:04.733",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730942,1760757664774,"fUST",-151.0,0.000254,15,"2025-10-18T03:21:04.774",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730943,1760757664814,"fUST",-151.0,0.000254,14,"2025-10-18T03:21:04.814",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730944,1760757664850,"fUST",-151.0,0.000254,14,"2025-10-18T03:21:04.850",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730945,1760757664888,"fUST",-151.0,0.000254,15,"2025-10-18T03:21:04.888",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730946,1760757664926,"fUST",-151.0,0.000254,15,"2025-10-18T03:21:04.926",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730947,1760757664964,"fUST",-136.3131584,0.000254,20,"2025-10-18T03:21:04.964",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730948,1760757665721,"fUST",-14.6868416,0.000254,20,"2025-10-18T03:21:05.721",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730949,1760757665750,"fUST",-151.0,0.000254,18,"2025-10-18T03:21:05.750",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730950,1760757665781,"fUST",-151.0,0.000254,13,"2025-10-18T03:21:05.781",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730951,1760757665811,"fUST",-151.0,0.000254,15,"2025-10-18T03:21:05.811",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730952,1760757665838,"fUST",-151.0,0.000254,19,"2025-10-18T03:21:05.838",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730953,1760757665868,"fUST",-151.0,0.000254,16,"2025-10-18T03:21:05.868",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730954,1760757665896,"fUST",-151.0,0.000254,20,"2025-10-18T03:21:05.896",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730955,1760757665925,"fUST",-151.0,0.000254,14,"2025-10-18T03:21:05.925",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730956,1760757665955,"fUST",-151.0,0.000254,20,"2025-10-18T03:21:05.955",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730957,1760757665985,"fUST",-151.0,0.000254,17,"2025-10-18T03:21:05.985",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730958,1760757666015,"fUST",-151.0,0.000254,18,"2025-10-18T03:21:06.015",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730959,1760757666043,"fUST",-151.0,0.000254,16,"2025-10-18T03:21:06.043",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730960,1760757666074,"fUST",-151.0,0.000254,13,"2025-10-18T03:21:06.074",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730961,1760757666102,"fUST",-151.0,0.000254,10,"2025-10-18T03:21:06.102",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730962,1760757666130,"fUST",-219.8428947,0.000254,2,"2025-10-18T03:21:06.130",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730963,1760757666160,"fUST",-151.0,0.000254,15,"2025-10-18T03:21:06.160",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730964,1760757666189,"fUST",-151.0,0.000254,17,"2025-10-18T03:21:06.189",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730965,1760757666219,"fUST",-151.0,0.000254,11,"2025-10-18T03:21:06.219",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730966,1760757666250,"fUST",-151.0,0.000254,18,"2025-10-18T03:21:06.250",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730967,1760757666282,"fUST",-151.0,0.000254,15,"2025-10-18T03:21:06.282",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730968,1760757666311,"fUST",-151.0,0.000254,11,"2025-10-18T03:21:06.311",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730969,1760757666341,"fUST",-151.0,0.000254,10,"2025-10-18T03:21:06.341",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730970,1760757666372,"fUST",-151.0,0.000254,18,"2025-10-18T03:21:06.372",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730971,1760757666402,"fUST",-573.16168249,0.000254,2,"2025-10-18T03:21:06.402",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730972,1760757666437,"fUST",-500.0,0.000254,2,"2025-10-18T03:21:06.437",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730973,1760757666465,"fUST",-500.0,0.000254,2,"2025-10-18T03:21:06.465",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730974,1760757666600,"fUST",-350.9483842,0.000254,2,"2025-10-18T03:21:06.600",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730975,1760757666631,"fUST",-265.31674564,0.000254,2,"2025-10-18T03:21:06.631",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730976,1760757666662,"fUST",-500.0,0.000254,2,"2025-10-18T03:21:06.662",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730977,1760757666690,"fUST",-806.95,0.00025401,2,"2025-10-18T03:21:06.690",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730978,1760757666717,"fUST",-500.0,0.00025401,2,"2025-10-18T03:21:06.717",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730979,1760757666746,"fUST",-440.12755793,0.00025401,2,"2025-10-18T03:21:06.746",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730980,1760757666774,"fUST",-500.0,0.00025401,2,"2025-10-18T03:21:06.774",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730981,1760757666801,"fUST",-500.0,0.00025401,2,"2025-10-18T03:21:06.801",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730982,1760757667186,"fUST",-180.62453583,0.00025401,2,"2025-10-18T03:21:07.186",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730983,1760757671151,"fUST",-275.55450501,0.00025401,2,"2025-10-18T03:21:11.151",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730984,1760757671634,"fUST",-6465.84896191,0.00025401,2,"2025-10-18T03:21:11.634",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730985,1760757671648,"fUST",-10000.01,0.00025401,2,"2025-10-18T03:21:11.648",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730986,1760757671671,"fUST",-10000.01,0.00025401,2,"2025-10-18T03:21:11.671",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730987,1760757671714,"fUST",-10000.01,0.00025401,2,"2025-10-18T03:21:11.714",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730988,1760757671901,"fUST",-10000.01,0.00025401,2,"2025-10-18T03:21:11.901",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730989,1760757672060,"fUST",-10000.01,0.00025401,2,"2025-10-18T03:21:12.060",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730990,1760757672238,"fUST",-10000.01,0.00025401,2,"2025-10-18T03:21:12.238",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730991,1760757676365,"fUST",-878.47,0.00025394,10,"2025-10-18T03:21:16.365",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730992,1760757676394,"fUST",-2756.19553374,0.00025401,2,"2025-10-18T03:21:16.394",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730993,1760757676431,"fUST",-2730.67893252,0.00025401,2,"2025-10-18T03:21:16.431",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730994,1760757676477,"fUST",-1729.23871152,0.00025401,2,"2025-10-18T03:21:16.477",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730995,1760757676503,"fUST",-430.05524005,0.00025403,2,"2025-10-18T03:21:16.503",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730996,1760757676530,"fUST",-416.79344488,0.00025403,2,"2025-10-18T03:21:16.530",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730997,1760757676556,"fUST",-500.0,0.00025403,2,"2025-10-18T03:21:16.556",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730998,1760757676583,"fUST",-230.15823635,0.00025404,2,"2025-10-18T03:21:16.583",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391730999,1760757676683,"fUST",-3387.5187344,0.00025404,2,"2025-10-18T03:21:16.683",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731000,1760757676698,"fUST",-10000.01,0.00025404,2,"2025-10-18T03:21:16.698",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731001,1760757688497,"fUST",-5000.0,0.00024953,2,"2025-10-18T03:21:28.497",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731002,1760757700540,"fUST",0.01,0.00024953,2,"2025-10-18T03:21:40.540",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731003,1760757700563,"fUST",4999.99,0.00024953,2,"2025-10-18T03:21:40.563",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731004,1760757700590,"fUST",150.0,0.00019313,2,"2025-10-18T03:21:40.590",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731005,1760757721578,"fUST",401.14202479,0.00024294,2,"2025-10-18T03:22:01.578",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731006,1760757724066,"fUST",458.44802833,0.00024294,2,"2025-10-18T03:22:04.066",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731007,1760757724714,"fUST",5000.0,0.00025,2,"2025-10-18T03:22:04.714",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731011,1760757748231,"fUST",4140.41994688,0.00025,2,"2025-10-18T03:22:28.231",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731012,1760757748252,"fUST",859.58005312,0.00025,2,"2025-10-18T03:22:28.252",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731013,1760757771644,"fUST",2122.40953038,0.00025,2,"2025-10-18T03:22:51.644",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731014,1760757897010,"fUST",192.80892412,0.00024294,2,"2025-10-18T03:24:57.010",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731018,1760757919132,"fUST",529.95243022,0.00025205,2,"2025-10-18T03:25:19.132",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731023,1760757935331,"fUST",-180.52986815,0.00025289,2,"2025-10-18T03:25:35.331",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731027,1760757948633,"fUST",180.52986815,0.00025205,2,"2025-10-18T03:25:48.633",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731029,1760757949326,"fUST",-281.37546417,0.0002528,10,"2025-10-18T03:25:49.326",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731031,1760757953863,"fUST",-206.84909245,0.0002528,10,"2025-10-18T03:25:53.863",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731033,1760757958693,"fUST",-243.83544338,0.0002528,10,"2025-10-18T03:25:58.693",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731034,1760757958713,"fUST",-2.67640534,0.00025289,2,"2025-10-18T03:25:58.713",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731035,1760757961151,"fUST",-212.41107394,0.00025279,10,"2025-10-18T03:26:01.151",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731036,1760757961336,"fUST",150.0,0.00019465,2,"2025-10-18T03:26:01.336",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731037,1760757961735,"fUST",150.0,0.00020392,2,"2025-10-18T03:26:01.735",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731038,1760757962156,"fUST",150.0,0.00021319,2,"2025-10-18T03:26:02.156",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731039,1760757964301,"fUST",-204.12336471,0.00025279,10,"2025-10-18T03:26:04.301",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731040,1760757972385,"fUST",569.89537982,0.00025205,2,"2025-10-18T03:26:12.385",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731050,1760758004150,"fUST",1148.87167845,0.00025188,2,"2025-10-18T03:26:44.150",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731069,1760758060642,"fUST",6927.95171924,0.000199,2,"2025-10-18T03:27:40.642",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731070,1760758060666,"fUST",10000.01,0.000199,2,"2025-10-18T03:27:40.666",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731071,1760758060691,"fUST",10000.01,0.000199,2,"2025-10-18T03:27:40.691",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731072,1760758060715,"fUST",10000.01,0.000199,2,"2025-10-18T03:27:40.715",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731073,1760758060738,"fUST",1672.38689278,0.000199,2,"2025-10-18T03:27:40.738",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731076,1760758067563,"fUST",8327.62310722,0.00018,2,"2025-10-18T03:27:47.563",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731077,1760758067585,"fUST",10000.01,0.00018,2,"2025-10-18T03:27:47.585",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731078,1760758067607,"fUST",10000.01,0.00018,2,"2025-10-18T03:27:47.607",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731079,1760758067633,"fUST",10000.01,0.00018,2,"2025-10-18T03:27:47.633",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731080,1760758067655,"fUST",10000.01,0.00018,2,"2025-10-18T03:27:47.655",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731081,1760758067676,"fUST",10000.01,0.00018,2,"2025-10-18T03:27:47.676",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731082,1760758067701,"fUST",18325.51666078,0.00018,2,"2025-10-18T03:27:47.701",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731083,1760758067727,"fUST",11494.03389329,0.00018,2,"2025-10-18T03:27:47.727",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731086,1760758073502,"fUST",-447.29066782,0.00025194,2,"2025-10-18T03:27:53.502",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731087,1760758073530,"fUST",-2060.66,0.00025278,2,"2025-10-18T03:27:53.530",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731088,1760758073560,"fUST",-209.25,0.00025279,3,"2025-10-18T03:27:53.560",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731089,1760758073589,"fUST",-498.94,0.00025279,10,"2025-10-18T03:27:53.589",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731090,1760758073723,"fUST",-4000.01,0.00025286,2,"2025-10-18T03:27:53.723",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731092,1760758073843,"fUST",-1999.99,0.00025286,2,"2025-10-18T03:27:53.843",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731093,1760758073874,"fUST",-300.0,0.00025287,2,"2025-10-18T03:27:53.874",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731094,1760758073903,"fUST",-500.0,0.00025288,2,"2025-10-18T03:27:53.903",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731095,1760758073937,"fUST",-641.75541141,0.00025288,2,"2025-10-18T03:27:53.937",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731096,1760758073967,"fUST",-301.03866803,0.00025288,2,"2025-10-18T03:27:53.967",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731097,1760758073997,"fUST",-500.0,0.00025288,2,"2025-10-18T03:27:53.997",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731098,1760758074028,"fUST",-500.0,0.00025288,2,"2025-10-18T03:27:54.028",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731099,1760758074058,"fUST",-14.44184112,0.00025288,2,"2025-10-18T03:27:54.058",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731100,1760758074135,"fUST",-485.55815888,0.00025288,2,"2025-10-18T03:27:54.135",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731101,1760758074165,"fUST",-500.0,0.00025288,2,"2025-10-18T03:27:54.165",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731102,1760758074195,"fUST",-500.0,0.00025288,2,"2025-10-18T03:27:54.195",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731103,1760758074225,"fUST",-454.87608076,0.00025288,2,"2025-10-18T03:27:54.225",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731104,1760758074255,"fUST",-409.19381588,0.00025288,2,"2025-10-18T03:27:54.255",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731105,1760758074288,"fUST",-500.0,0.00025288,2,"2025-10-18T03:27:54.288",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731106,1760758074317,"fUST",-188.0955722,0.00025288,2,"2025-10-18T03:27:54.317",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731107,1760758074347,"fUST",-650.0,0.00025288,2,"2025-10-18T03:27:54.347",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731108,1760758074378,"fUST",-500.0,0.00025288,2,"2025-10-18T03:27:54.378",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731109,1760758074407,"fUST",-629.62939087,0.00025288,2,"2025-10-18T03:27:54.407",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731116,1760758085671,"fUST",-464.12291297,0.00024774,2,"2025-10-18T03:28:05.671",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731117,1760758085888,"fUST",-928.24582594,0.00024774,2,"2025-10-18T03:28:05.888",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731118,1760758086006,"fUST",-1856.49165188,0.00024774,2,"2025-10-18T03:28:06.006",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731119,1760758086142,"fUST",-3712.98330376,0.00024774,2,"2025-10-18T03:28:06.142",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731120,1760758086264,"fUST",-2574.04339248,0.00024774,2,"2025-10-18T03:28:06.264",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731121,1760758086294,"fUST",-643.55,0.00025278,10,"2025-10-18T03:28:06.294",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731122,1760758086321,"fUST",-627.77,0.00025279,3,"2025-10-18T03:28:06.321",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731123,1760758086347,"fUST",-300.0,0.00025287,2,"2025-10-18T03:28:06.347",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731126,1760758089567,"fUST",-6168.21514029,0.00025288,2,"2025-10-18T03:28:09.567",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731127,1760758089636,"fUST",-10000.01,0.00025288,2,"2025-10-18T03:28:09.636",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731128,1760758089798,"fUST",-10000.01,0.00025288,2,"2025-10-18T03:28:09.798",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731130,1760758091638,"fUST",-10000.01,0.00025288,2,"2025-10-18T03:28:11.638",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731131,1760758091940,"fUST",-2075.79059983,0.00025288,2,"2025-10-18T03:28:11.940",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731132,1760758091964,"fUST",-5848.42880034,0.00025288,2,"2025-10-18T03:28:11.964",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731133,1760758092202,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.202",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731134,1760758092230,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.230",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731135,1760758092258,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.258",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731136,1760758092287,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.287",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731137,1760758092315,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.315",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731138,1760758092345,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.345",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731139,1760758092375,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.375",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731140,1760758092402,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:12.402",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731141,1760758092429,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.429",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731142,1760758092455,"fUST",-212.76530528,0.00025288,2,"2025-10-18T03:28:12.455",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731143,1760758092569,"fUST",-287.23469472,0.00025288,2,"2025-10-18T03:28:12.569",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731144,1760758092597,"fUST",-513.55181971,0.00025288,2,"2025-10-18T03:28:12.597",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731145,1760758092626,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:12.626",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731146,1760758092653,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.653",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731147,1760758092680,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.680",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731148,1760758092709,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.709",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731150,1760758092738,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:12.738",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731151,1760758092766,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.766",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731152,1760758092796,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:12.796",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731153,1760758092824,"fUST",-323.9475817,0.00025288,2,"2025-10-18T03:28:12.824",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731154,1760758092910,"fUST",-338.49313521,0.00025,2,"2025-10-18T03:28:12.910",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731155,1760758092938,"fUST",-176.0524183,0.00025288,2,"2025-10-18T03:28:12.938",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731156,1760758092965,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:12.965",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731157,1760758093152,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:13.152",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731158,1760758093183,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:13.183",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731159,1760758093211,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:13.211",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731160,1760758093240,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.240",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731161,1760758093268,"fUST",-280.84804925,0.00025288,2,"2025-10-18T03:28:13.268",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731162,1760758093301,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.301",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731163,1760758093330,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:13.330",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731164,1760758093359,"fUST",-150.92144779,0.00025288,2,"2025-10-18T03:28:13.359",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731165,1760758093450,"fUST",-245.64581474,0.00025288,2,"2025-10-18T03:28:13.450",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731166,1760758093479,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:13.479",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731167,1760758093506,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.506",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731168,1760758093535,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:13.535",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731169,1760758093564,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.564",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731170,1760758093592,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:13.592",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731171,1760758093621,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.621",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731172,1760758093649,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.649",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731173,1760758093677,"fUST",-500.0,0.00025288,2,"2025-10-18T03:28:13.677",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731174,1760758093856,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.856",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731175,1760758093883,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.883",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731176,1760758093912,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.912",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731177,1760758093945,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.945",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731178,1760758093973,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:13.973",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731179,1760758094001,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.001",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731180,1760758094030,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.030",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731181,1760758094060,"fUST",-345.6747896,0.00025288,2,"2025-10-18T03:28:14.060",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731182,1760758094228,"fUST",-297.94755776,0.00025288,2,"2025-10-18T03:28:14.228",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731183,1760758094256,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.256",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731184,1760758094285,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.285",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731185,1760758094325,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.325",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731186,1760758094355,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.355",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731187,1760758094383,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.383",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731188,1760758094412,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.412",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731189,1760758094441,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:14.441",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731190,1760758095559,"fUST",-106.78467647,0.00025288,2,"2025-10-18T03:28:15.559",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731191,1760758095574,"fUST",-536.83767089,0.00025288,2,"2025-10-18T03:28:15.574",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731192,1760758095585,"fUST",-106.78467647,0.00025288,2,"2025-10-18T03:28:15.585",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731193,1760758095603,"fUST",-536.83767089,0.00025288,2,"2025-10-18T03:28:15.603",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731194,1760758095612,"fUST",-106.78467647,0.00025288,2,"2025-10-18T03:28:15.612",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731195,1760758095625,"fUST",-393.40202144,0.00025288,2,"2025-10-18T03:28:15.625",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731196,1760758095743,"fUST",-143.43564945,0.00025288,2,"2025-10-18T03:28:15.743",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731197,1760758095773,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:15.773",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731198,1760758095801,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:15.801",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731199,1760758095829,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:15.829",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731200,1760758095858,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:15.858",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731201,1760758095886,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:15.886",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731202,1760758095915,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:15.915",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731203,1760758095943,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:15.943",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731204,1760758095973,"fUST",-58.8034907,0.00025288,2,"2025-10-18T03:28:15.973",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731205,1760758096009,"fUST",-584.81885666,0.00025288,2,"2025-10-18T03:28:16.009",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731206,1760758096038,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.038",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731207,1760758096067,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.067",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731208,1760758096096,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.096",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731209,1760758096124,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.124",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731210,1760758096154,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.154",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731211,1760758096184,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.184",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731212,1760758096212,"fUST",-463.281771,0.00025288,2,"2025-10-18T03:28:16.212",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731213,1760758096258,"fUST",-180.34057636,0.00025288,2,"2025-10-18T03:28:16.258",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731214,1760758096291,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.291",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731215,1760758096320,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.320",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731216,1760758096350,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.350",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731217,1760758096380,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.380",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731218,1760758096408,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.408",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731219,1760758096438,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.438",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731220,1760758096466,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.466",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731221,1760758096516,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.516",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731222,1760758096545,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.545",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731223,1760758096573,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.573",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731224,1760758096601,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.601",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731225,1760758096629,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.629",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731226,1760758096657,"fUST",-643.62234736,0.00025288,2,"2025-10-18T03:28:16.657",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731227,1760758096695,"fUST",-630.37129903,0.00025288,2,"2025-10-18T03:28:16.695",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731228,1760758096736,"fUST",-385.42793459,0.00025288,2,"2025-10-18T03:28:16.736",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731229,1760758097689,"fUST",-244.94336444,0.00025288,2,"2025-10-18T03:28:17.689",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731230,1760758097701,"fUST",-133.0328192,0.00025288,2,"2025-10-18T03:28:17.701",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731231,1760758097733,"fUST",-497.33847983,0.00025288,2,"2025-10-18T03:28:17.733",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731232,1760758097745,"fUST",-133.0328192,0.00025288,2,"2025-10-18T03:28:17.745",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731233,1760758097857,"fUST",-497.33847983,0.00025288,2,"2025-10-18T03:28:17.857",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731234,1760758097869,"fUST",-133.0328192,0.00025288,2,"2025-10-18T03:28:17.869",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731235,1760758108096,"fUST",2500000.39918727,0.00033859,120,"2025-10-18T03:28:28.096",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731236,1760758110785,"fUST",33942.79726964,0.00017,2,"2025-10-18T03:28:30.785",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731237,1760758112943,"fUST",-446.91,0.00025269,10,"2025-10-18T03:28:32.943",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731238,1760758112973,"fUST",-536.29,0.00025279,10,"2025-10-18T03:28:32.973",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731241,1760758115466,"fUST",-178.24,0.00025279,2,"2025-10-18T03:28:35.466",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731242,1760758116786,"fUST",593.8292051,0.00025278,2,"2025-10-18T03:28:36.786",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731243,1760758116949,"fUST",-339.67607711,0.00025279,2,"2025-10-18T03:28:36.949",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731244,1760758117135,"fUST",268.49288531,0.00025278,2,"2025-10-18T03:28:37.135",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731245,1760758119439,"fUST",500.0,0.0002,2,"2025-10-18T03:28:39.439",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731246,1760758120843,"fUST",372.42,0.00025269,10,"2025-10-18T03:28:40.843",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731247,1760758122272,"fUST",1955.06366342,0.00024142,2,"2025-10-18T03:28:42.272",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731248,1760758123363,"fUST",1005.53035623,0.00029,120,"2025-10-18T03:28:43.363",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731249,1760758133900,"fUST",310.35,0.00025269,10,"2025-10-18T03:28:53.900",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731250,1760758136350,"fUST",518.97947,0.00025096,10,"2025-10-18T03:28:56.350",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731251,1760758137362,"fUST",518.97947,0.00024707,10,"2025-10-18T03:28:57.362",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731252,1760758140174,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:00.174",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731253,1760758141494,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:01.494",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731254,1760758141647,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:01.647",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731255,1760758142264,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:02.264",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731256,1760758142343,"fUST",300.0,0.00025278,2,"2025-10-18T03:29:02.343",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731257,1760758142370,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:02.370",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731258,1760758142826,"fUST",195.49530617,0.00025278,2,"2025-10-18T03:29:02.826",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731259,1760758142848,"fUST",304.50469383,0.00025278,2,"2025-10-18T03:29:02.848",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731260,1760758142880,"fUST",153.17244423,0.00025278,2,"2025-10-18T03:29:02.880",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731261,1760758142904,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:02.904",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731262,1760758144194,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:04.194",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731263,1760758144490,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:04.490",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731264,1760758144881,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:04.881",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731265,1760758145123,"fUST",195.878335,0.00025278,2,"2025-10-18T03:29:05.123",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731266,1760758145274,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:05.274",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731267,1760758146537,"fUST",258.63,0.00025269,10,"2025-10-18T03:29:06.537",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731268,1760758146789,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:06.789",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731269,1760758147228,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:07.228",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731270,1760758147498,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:07.498",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731271,1760758147556,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:07.556",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731272,1760758147606,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:07.606",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731273,1760758147659,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:07.659",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731274,1760758147714,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:07.714",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731275,1760758147776,"fUST",504.25053198,0.00025278,2,"2025-10-18T03:29:07.776",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731276,1760758150438,"fUST",500.0,0.00025278,2,"2025-10-18T03:29:10.438",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731277,1760758159914,"fUST",215.52,0.00025269,10,"2025-10-18T03:29:19.914",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731278,1760758172047,"fUST",179.6,0.00025269,10,"2025-10-18T03:29:32.047",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731282,1760758184370,"fUST",898.04,0.00025269,10,"2025-10-18T03:29:44.370",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731283,1760758201877,"fUST",296.0,0.00025278,2,"2025-10-18T03:30:01.877",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731284,1760758202127,"fUST",300.0,0.00025278,2,"2025-10-18T03:30:02.127",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731285,1760758202241,"fUST",300.0,0.00025278,2,"2025-10-18T03:30:02.241",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731286,1760758204797,"fUST",1200.0,0.00025278,2,"2025-10-18T03:30:04.797",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731287,1760758207032,"fUST",178.46,0.00025269,2,"2025-10-18T03:30:07.032",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731288,1760758215008,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:15.008",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731289,1760758216941,"fUST",5932.39,0.00025279,2,"2025-10-18T03:30:16.941",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731290,1760758216963,"fUST",5030.22760019,0.00025279,2,"2025-10-18T03:30:16.963",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731291,1760758218284,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:18.284",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731292,1760758221590,"fUST",501.21552489,0.00025278,2,"2025-10-18T03:30:21.590",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731293,1760758221753,"fUST",267.96562853,0.00025279,2,"2025-10-18T03:30:21.753",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731294,1760758223500,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:23.500",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731295,1760758223685,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:23.685",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731296,1760758226188,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:26.188",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731297,1760758227339,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:27.339",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731298,1760758228907,"fUST",738.71087761,0.00025279,2,"2025-10-18T03:30:28.907",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731313,1760758232079,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:32.079",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731325,1760758233416,"fUST",323.43628842,0.00025278,2,"2025-10-18T03:30:33.416",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731326,1760758233795,"fUST",138.45408036,0.00025278,2,"2025-10-18T03:30:33.795",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731327,1760758233819,"fUST",361.54591964,0.00025278,2,"2025-10-18T03:30:33.819",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731328,1760758234073,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:34.073",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731329,1760758235539,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:35.539",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731330,1760758235565,"fUST",476.26,0.00025271,3,"2025-10-18T03:30:35.565",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731331,1760758236296,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:36.296",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731334,1760758237825,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:37.825",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731412,1760758241045,"fUST",-3e-08,0.00025279,2,"2025-10-18T03:30:41.045",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731419,1760758241100,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:41.100",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731425,1760758241148,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:41.148",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731431,1760758241192,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:41.192",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731436,1760758241227,"fUST",363.62205993,0.00025278,2,"2025-10-18T03:30:41.227",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731552,1760758242340,"fUST",5000.0,0.00025279,2,"2025-10-18T03:30:42.340",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731615,1760758242950,"fUST",298.58202043,0.00025278,2,"2025-10-18T03:30:42.950",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731619,1760758242972,"fUST",201.41797957,0.00025278,2,"2025-10-18T03:30:42.972",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731623,1760758243000,"fUST",533.88469423,0.00025278,2,"2025-10-18T03:30:43.000",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731662,1760758243367,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:43.367",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731692,1760758244746,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:44.746",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731693,1760758244808,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:44.808",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731694,1760758244987,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:44.987",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731695,1760758245022,"fUST",243.56369771,0.00025278,2,"2025-10-18T03:30:45.022",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731709,1760758246034,"fUST",773.33,0.00025278,2,"2025-10-18T03:30:46.034",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731712,1760758246164,"fUST",238.13,0.00025271,3,"2025-10-18T03:30:46.164",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731713,1760758248292,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:48.292",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731714,1760758248347,"fUST",425.2521687,0.00025278,2,"2025-10-18T03:30:48.347",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731715,1760758249639,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:49.639",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731717,1760758254431,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:54.431",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731718,1760758254575,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:54.575",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731719,1760758255906,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:55.906",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731720,1760758256811,"fUST",714.43,0.00025271,3,"2025-10-18T03:30:56.811",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731721,1760758258725,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:58.725",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731722,1760758258915,"fUST",500.0,0.00025278,2,"2025-10-18T03:30:58.915",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731723,1760758259191,"fUST",502.72514654,0.00025278,2,"2025-10-18T03:30:59.191",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731724,1760758261155,"fUST",541.37,0.00025278,2,"2025-10-18T03:31:01.155",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731725,1760758262345,"fUST",300.0,0.00025278,2,"2025-10-18T03:31:02.345",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731726,1760758262569,"fUST",25.90631325,0.00025278,2,"2025-10-18T03:31:02.569",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731727,1760758262601,"fUST",167.82298649,0.00025278,2,"2025-10-18T03:31:02.601",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731728,1760758265330,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:05.330",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731729,1760758267331,"fUST",9332.18701351,0.000252,2,"2025-10-18T03:31:07.331",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731730,1760758267352,"fUST",2667.81298649,0.000252,2,"2025-10-18T03:31:07.352",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731731,1760758268514,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:08.514",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731732,1760758269061,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:09.061",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731733,1760758269357,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:09.357",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731734,1760758270845,"fUST",366.43651389,0.00025278,2,"2025-10-18T03:31:10.845",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731735,1760758272552,"fUST",521.88,0.00025278,2,"2025-10-18T03:31:12.552",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731736,1760758276169,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:16.169",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731737,1760758276990,"fUST",485.26150199,0.00025278,2,"2025-10-18T03:31:16.990",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731738,1760758280577,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:20.577",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731739,1760758280902,"fUST",164.47,0.00025269,10,"2025-10-18T03:31:20.902",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731740,1760758282590,"fUST",261.67418492,0.00025278,2,"2025-10-18T03:31:22.590",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731741,1760758282845,"fUST",578.17,0.00025278,2,"2025-10-18T03:31:22.845",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731742,1760758284413,"fUST",1112.76604083,0.00025179,2,"2025-10-18T03:31:24.413",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731743,1760758287320,"fUST",163.26022223,0.00025278,2,"2025-10-18T03:31:27.320",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731744,1760758294187,"fUST",822.38,0.00025269,10,"2025-10-18T03:31:34.187",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731745,1760758297910,"fUST",437.96972827,0.00025278,2,"2025-10-18T03:31:37.910",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731746,1760758300450,"fUST",485.23767813,0.00025278,2,"2025-10-18T03:31:40.450",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731747,1760758302039,"fUST",593.47198684,0.00025278,2,"2025-10-18T03:31:42.039",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731748,1760758302285,"fUST",315.139,0.00025205,9,"2025-10-18T03:31:42.285",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731749,1760758302309,"fUST",184.03626781,0.00025205,9,"2025-10-18T03:31:42.309",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731750,1760758304416,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:44.416",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731751,1760758306925,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:46.925",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731752,1760758307486,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:47.486",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731753,1760758313741,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:53.741",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731754,1760758314962,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:54.962",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731755,1760758317584,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:57.584",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731756,1760758317610,"fUST",197.36444887,0.00025278,2,"2025-10-18T03:31:57.610",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731757,1760758317639,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:57.639",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731758,1760758317695,"fUST",500.0,0.00025278,2,"2025-10-18T03:31:57.695",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731759,1760758318231,"fUST",184.0704421,0.00025271,3,"2025-10-18T03:31:58.231",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731760,1760758318253,"fUST",956.3995579,0.00025271,3,"2025-10-18T03:31:58.253",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731761,1760758320433,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:00.433",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731762,1760758320557,"fUST",235.75354309,0.00025278,2,"2025-10-18T03:32:00.557",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731763,1760758321047,"fUST",260.30258704,0.00025278,2,"2025-10-18T03:32:01.047",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731764,1760758322291,"fUST",300.0,0.00025278,2,"2025-10-18T03:32:02.291",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731765,1760758325088,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:05.088",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731766,1760758327957,"fUST",700.0,0.0002506,2,"2025-10-18T03:32:07.957",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731767,1760758328089,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:08.089",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731768,1760758328655,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:08.655",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731769,1760758328748,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:08.748",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731770,1760758328857,"fUST",570.23,0.00025271,3,"2025-10-18T03:32:08.857",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731771,1760758328947,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:08.947",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731772,1760758329142,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:09.142",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731773,1760758329461,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:09.461",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731774,1760758329775,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:09.775",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731775,1760758330202,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:10.202",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731776,1760758330593,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:10.593",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731777,1760758330989,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:10.989",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731778,1760758331315,"fUST",550.0,0.00025278,2,"2025-10-18T03:32:11.315",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731779,1760758332629,"fUST",427.32431197,0.00025181,2,"2025-10-18T03:32:12.629",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731780,1760758332649,"fUST",74.61666023,0.00025181,2,"2025-10-18T03:32:12.649",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731781,1760758335473,"fUST",379.55576585,0.00025278,2,"2025-10-18T03:32:15.473",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731782,1760758336523,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:16.523",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731783,1760758337849,"fUST",253.94385988,0.00025278,2,"2025-10-18T03:32:17.849",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731784,1760758338759,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:18.759",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731785,1760758339185,"fUST",514.04358343,0.00025278,2,"2025-10-18T03:32:19.185",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731786,1760758339491,"fUST",285.12,0.00025271,3,"2025-10-18T03:32:19.491",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731787,1760758340415,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:20.415",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731788,1760758341153,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:21.153",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731789,1760758345526,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:25.526",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731790,1760758345558,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:25.558",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731791,1760758345588,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:25.588",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731792,1760758345617,"fUST",557.4168856,0.00025278,2,"2025-10-18T03:32:25.617",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731793,1760758345644,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:25.644",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731794,1760758345680,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:25.680",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731795,1760758345755,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:25.755",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731796,1760758345801,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:25.801",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731797,1760758347251,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:27.251",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731798,1760758347757,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:27.757",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731799,1760758348307,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:28.307",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731800,1760758349061,"fUST",507.22797385,0.00025278,2,"2025-10-18T03:32:29.061",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731801,1760758350140,"fUST",428.08527116,0.00025271,3,"2025-10-18T03:32:30.140",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731802,1760758350161,"fUST",427.29472884,0.00025271,3,"2025-10-18T03:32:30.161",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731803,1760758350534,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:30.534",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731804,1760758352194,"fUST",240.3,0.00025269,10,"2025-10-18T03:32:32.194",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731805,1760758355458,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:35.458",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731806,1760758355708,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:35.708",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731807,1760758357720,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:37.720",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731808,1760758358543,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:38.543",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731809,1760758358901,"fUST",223.89309257,0.00025278,2,"2025-10-18T03:32:38.901",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731810,1760758360287,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:40.287",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731811,1760758361631,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:41.631",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731812,1760758362254,"fUST",300.0,0.00028,120,"2025-10-18T03:32:42.254",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731813,1760758362711,"fUST",923.45,0.00025278,2,"2025-10-18T03:32:42.711",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731814,1760758363295,"fUST",499.99999999,0.00025278,2,"2025-10-18T03:32:43.295",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731815,1760758363697,"fUST",201.90190702,0.00025278,2,"2025-10-18T03:32:43.697",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731816,1760758365202,"fUST",200.25,0.00025269,10,"2025-10-18T03:32:45.202",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731817,1760758365645,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:45.645",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731818,1760758366593,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:46.593",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731819,1760758366935,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:46.935",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731820,1760758371374,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:51.374",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731821,1760758372911,"fUST",899.36,0.00025278,2,"2025-10-18T03:32:52.911",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731822,1760758373577,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:53.577",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731823,1760758373605,"fUST",383.56027158,0.00025278,2,"2025-10-18T03:32:53.605",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731824,1760758373628,"fUST",116.43972842,0.00025278,2,"2025-10-18T03:32:53.628",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731825,1760758374569,"fUST",1291.83,0.00025278,2,"2025-10-18T03:32:54.569",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731826,1760758375211,"fUST",417.15472785,0.00025279,2,"2025-10-18T03:32:55.211",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731827,1760758377918,"fUST",528.8,0.00025278,2,"2025-10-18T03:32:57.918",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731828,1760758377968,"fUST",500.0,0.00025278,2,"2025-10-18T03:32:57.968",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731829,1760758378201,"fUST",1394.0,0.000284,120,"2025-10-18T03:32:58.201",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731830,1760758378825,"fUST",166.88,0.00025269,10,"2025-10-18T03:32:58.825",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731831,1760758380393,"fUST",2173.47,0.00025278,2,"2025-10-18T03:33:00.393",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731832,1760758380681,"fUST",500.0,0.00025278,2,"2025-10-18T03:33:00.681",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731833,1760758380832,"fUST",500.0,0.00025278,2,"2025-10-18T03:33:00.832",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731834,1760758380955,"fUST",500.0,0.00025278,2,"2025-10-18T03:33:00.955",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731835,1760758382592,"fUST",300.0,0.00025278,2,"2025-10-18T03:33:02.592",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731836,1760758385224,"fUST",394.40012008,0.00025278,2,"2025-10-18T03:33:05.224",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731837,1760758385373,"fUST",2611.03542365,0.00025278,2,"2025-10-18T03:33:05.373",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731838,1760758385394,"fUST",756.42457635,0.00025278,2,"2025-10-18T03:33:05.394",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731839,1760758386286,"fUST",486.3130844,0.00025278,2,"2025-10-18T03:33:06.286",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731840,1760758387219,"fUST",500.0,0.00025278,2,"2025-10-18T03:33:07.219",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731841,1760758388349,"fUST",500.0,0.00025278,2,"2025-10-18T03:33:08.349",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731842,1760758388476,"fUST",500.0,0.00025278,2,"2025-10-18T03:33:08.476",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731843,1760758391113,"fUST",500.0,0.00025278,2,"2025-10-18T03:33:11.113",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731844,1760758391143,"fUST",375.28,0.00025271,3,"2025-10-18T03:33:11.143",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731845,1760758391812,"fUST",6381.99233925,0.00025278,2,"2025-10-18T03:33:11.812",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731846,1760758391833,"fUST",10000.01,0.00025278,2,"2025-10-18T03:33:11.833",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731847,1760758442466,"fUST",165.22820141,0.00024968,5,"2025-10-18T03:34:02.466",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731848,1760758445480,"fUST",152.45364169,0.00024968,5,"2025-10-18T03:34:05.480",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731849,1760758446817,"fUST",157.6976018,0.00024275,2,"2025-10-18T03:34:06.817",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731851,1760758485157,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:45.157",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731852,1760758485401,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:45.401",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731853,1760758485639,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:45.639",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731854,1760758485892,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:45.892",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731855,1760758486133,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:46.133",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731856,1760758486376,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:46.376",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731857,1760758486637,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:46.637",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731858,1760758486896,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:46.896",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731859,1760758487136,"fUST",1714.1,0.00033856,90,"2025-10-18T03:34:47.136",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731860,1760758487380,"fUST",1714.20834418,0.00033856,90,"2025-10-18T03:34:47.380",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731862,1760758499671,"fUST",230.07576132,0.00024169,2,"2025-10-18T03:34:59.671",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731863,1760758526704,"fUST",10114.0,0.00033856,120,"2025-10-18T03:35:26.704",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731864,1760758549854,"fUST",973.67028577,0.00025177,2,"2025-10-18T03:35:49.854",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731865,1760758592981,"fUST",334.6273148,0.00025178,2,"2025-10-18T03:36:32.981",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731866,1760758701040,"fUST",417.15472785,0.00025205,2,"2025-10-18T03:38:21.040",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731868,1760758781307,"fUST",310.97293658,0.00025205,2,"2025-10-18T03:39:41.307",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731869,1760758791542,"fUST",2577.51388083,0.00033856,60,"2025-10-18T03:39:51.542",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731870,1760758818888,"fUST",7258.12952878,0.00025178,3,"2025-10-18T03:40:18.888",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731871,1760758818914,"fUST",10000.01,0.00025178,3,"2025-10-18T03:40:18.914",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731872,1760758818938,"fUST",4361.58653774,0.00025178,3,"2025-10-18T03:40:18.938",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731873,1760758827915,"fUST",-1000.0,0.00025205,2,"2025-10-18T03:40:27.915",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731874,1760758827944,"fUST",-519.35338162,0.00025205,2,"2025-10-18T03:40:27.944",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731875,1760758827973,"fUST",-401.77,0.00025258,10,"2025-10-18T03:40:27.973",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731876,1760758828002,"fUST",-334.81,0.00025258,10,"2025-10-18T03:40:28.002",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731877,1760758828032,"fUST",-500.0,0.00025266,2,"2025-10-18T03:40:28.032",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731878,1760758828061,"fUST",-1200.0,0.00025266,2,"2025-10-18T03:40:28.061",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731879,1760758828090,"fUST",-300.0,0.00025266,2,"2025-10-18T03:40:28.090",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731880,1760758828121,"fUST",-603.17323676,0.00025266,2,"2025-10-18T03:40:28.121",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731881,1760758828352,"fUST",-281.79676324,0.00025266,2,"2025-10-18T03:40:28.352",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731882,1760758828380,"fUST",-777.19,0.00025266,2,"2025-10-18T03:40:28.380",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731883,1760758828409,"fUST",-500.0,0.00025266,2,"2025-10-18T03:40:28.409",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731884,1760758828435,"fUST",-500.48076246,0.00025267,2,"2025-10-18T03:40:28.435",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731885,1760758828631,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:28.631",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731886,1760758828661,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:28.661",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731887,1760758828689,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:28.689",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731888,1760758828720,"fUST",-239.24138269,0.00025267,2,"2025-10-18T03:40:28.720",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731889,1760758828749,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:28.749",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731890,1760758828776,"fUST",-543.02705481,0.00025267,2,"2025-10-18T03:40:28.776",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731891,1760758831168,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.168",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731892,1760758831199,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.199",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731893,1760758831233,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.233",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731894,1760758831263,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.263",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731895,1760758831294,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.294",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731896,1760758831324,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.324",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731897,1760758831355,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.355",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731898,1760758831384,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.384",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731899,1760758831414,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.414",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731900,1760758831445,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:31.445",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731901,1760758833994,"fUST",-279.01,0.00025258,10,"2025-10-18T03:40:33.994",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731902,1760758834025,"fUST",-2082.91,0.00025266,2,"2025-10-18T03:40:34.025",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731903,1760758834053,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:34.053",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731904,1760758834083,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:34.083",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731905,1760758834112,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:34.112",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731906,1760758834144,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:34.144",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731907,1760758834178,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:34.178",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731908,1760758835110,"fUST",851.96150004,0.00025167,2,"2025-10-18T03:40:35.110",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731909,1760758837115,"fUST",-431.85210753,0.00025267,2,"2025-10-18T03:40:37.115",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731910,1760758837145,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:37.145",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731911,1760758837172,"fUST",-605.14398251,0.00025267,2,"2025-10-18T03:40:37.172",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731912,1760758837201,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:37.201",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731913,1760758837229,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:37.229",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731914,1760758837257,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:37.257",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731915,1760758837284,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:37.284",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731916,1760758837312,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:37.312",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731917,1760758837340,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:37.340",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731918,1760758837370,"fUST",-426.01781992,0.00025267,2,"2025-10-18T03:40:37.370",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731919,1760758840153,"fUST",-500.0,0.00025266,2,"2025-10-18T03:40:40.153",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731920,1760758840180,"fUST",-73.98218008,0.00025267,2,"2025-10-18T03:40:40.180",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731921,1760758840209,"fUST",-516.68366621,0.00025267,2,"2025-10-18T03:40:40.209",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731922,1760758840238,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.238",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731923,1760758840267,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.267",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731924,1760758840301,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.301",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731925,1760758840334,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.334",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731926,1760758840362,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.362",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731927,1760758840391,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.391",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731928,1760758840419,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.419",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731929,1760758840448,"fUST",-318.67830742,0.00025267,2,"2025-10-18T03:40:40.448",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731930,1760758840807,"fUST",-181.32169258,0.00025267,2,"2025-10-18T03:40:40.807",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731931,1760758840837,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.837",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731932,1760758840864,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.864",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731933,1760758840893,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.893",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731934,1760758840922,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.922",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731935,1760758840951,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.951",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731936,1760758840980,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:40.980",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731937,1760758841009,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:41.009",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731938,1760758841036,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:41.036",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731939,1760758841066,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:41.066",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731940,1760758841097,"fUST",-137.36661484,0.00025267,2,"2025-10-18T03:40:41.097",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731941,1760758843172,"fUST",-232.5,0.00025258,10,"2025-10-18T03:40:43.172",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731942,1760758843200,"fUST",-500.0,0.00025266,2,"2025-10-18T03:40:43.200",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731943,1760758843229,"fUST",-362.63338516,0.00025267,2,"2025-10-18T03:40:43.229",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731944,1760758843258,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.258",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731945,1760758843289,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.289",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731946,1760758843318,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.318",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731947,1760758843348,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.348",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731948,1760758843376,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.376",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731949,1760758843406,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.406",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731950,1760758843435,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.435",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731951,1760758843464,"fUST",-309.74322968,0.00025267,2,"2025-10-18T03:40:43.464",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731952,1760758843818,"fUST",-190.25677032,0.00025267,2,"2025-10-18T03:40:43.818",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731953,1760758843847,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.847",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731954,1760758843874,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.874",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731955,1760758843904,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.904",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731956,1760758843932,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.932",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731957,1760758843960,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.960",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731958,1760758843988,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:43.988",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731959,1760758844019,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:44.019",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731960,1760758844048,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:44.048",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731961,1760758844076,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:44.076",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731962,1760758844107,"fUST",-119.49645936,0.00025267,2,"2025-10-18T03:40:44.107",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731963,1760758845451,"fUST",4786.46196222,0.00025205,2,"2025-10-18T03:40:45.451",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731964,1760758845474,"fUST",213.53803778,0.00025205,2,"2025-10-18T03:40:45.474",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731965,1760758846242,"fUST",-380.50354064,0.00025267,2,"2025-10-18T03:40:46.242",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731966,1760758846271,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:46.271",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731967,1760758846298,"fUST",-449.57161716,0.00025267,2,"2025-10-18T03:40:46.298",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731968,1760758846327,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:46.327",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731969,1760758846356,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:46.356",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731970,1760758846384,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:46.384",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731971,1760758846413,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:46.413",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731972,1760758846442,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:46.442",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731973,1760758846471,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:46.471",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731974,1760758846500,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:46.500",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731975,1760758849598,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.598",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731976,1760758849626,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.626",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731977,1760758849655,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.655",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731978,1760758849683,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.683",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731979,1760758849715,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.715",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731980,1760758849743,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.743",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731981,1760758849772,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.772",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731982,1760758849802,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.802",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731983,1760758849830,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:49.830",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731984,1760758849857,"fUST",-350.0,0.00025267,2,"2025-10-18T03:40:49.857",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731985,1760758850166,"fUST",-500.0,0.00025267,2,"2025-10-18T03:40:50.166",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731986,1760758850194,"fUST",-187.94501972,0.00025267,2,"2025-10-18T03:40:50.194",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731987,1760758850221,"fUST",-415.68044357,0.00025267,2,"2025-10-18T03:40:50.221",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731988,1760758853202,"fUST",223.08487652,0.00025168,2,"2025-10-18T03:40:53.202",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731989,1760758853419,"fUST",-3566.60187936,0.00025267,2,"2025-10-18T03:40:53.419",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731990,1760758855347,"fUST",-198.31,0.00025258,10,"2025-10-18T03:40:55.347",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731991,1760758855375,"fUST",-497.07726695,0.00025266,2,"2025-10-18T03:40:55.375",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731992,1760758858347,"fUST",-501.09525737,0.00025266,2,"2025-10-18T03:40:58.347",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731993,1760758858375,"fUST",-500.13,0.00025266,2,"2025-10-18T03:40:58.375",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731994,1760758861365,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:01.365",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731995,1760758864553,"fUST",-165.26,0.00025258,10,"2025-10-18T03:41:04.553",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731996,1760758864581,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:04.581",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731997,1760758864608,"fUST",-300.0,0.00025267,2,"2025-10-18T03:41:04.608",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731998,1760758867467,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:07.467",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391731999,1760758867496,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:07.496",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732000,1760758867524,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:07.524",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732001,1760758867553,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:07.553",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732002,1760758867719,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:07.719",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732003,1760758867747,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:07.747",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732004,1760758867774,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:07.774",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732005,1760758870549,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.549",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732006,1760758870580,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.580",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732007,1760758870610,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.610",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732008,1760758870642,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.642",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732009,1760758870673,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.673",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732010,1760758870703,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.703",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732011,1760758870741,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.741",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732012,1760758870772,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.772",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732013,1760758870803,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.803",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732014,1760758870836,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:10.836",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732015,1760758871004,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.004",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732016,1760758871034,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.034",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732017,1760758871064,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.064",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732018,1760758871092,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.092",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732019,1760758871121,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.121",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732020,1760758871150,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.150",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732021,1760758871178,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.178",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732022,1760758871207,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.207",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732023,1760758871235,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.235",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732024,1760758871262,"fUST",-310.91898506,0.00025266,2,"2025-10-18T03:41:11.262",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732025,1760758871365,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.365",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732026,1760758871394,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.394",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732027,1760758871425,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.425",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732028,1760758871453,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:11.453",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732029,1760758871824,"fUST",-4156.33275987,0.00025268,2,"2025-10-18T03:41:11.824",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732030,1760758873935,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:13.935",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732031,1760758873973,"fUST",-9000.01,0.00025268,2,"2025-10-18T03:41:13.973",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732032,1760758876510,"fUST",-10000.01,0.00025268,2,"2025-10-18T03:41:16.510",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732033,1760758876615,"fUST",-10000.01,0.00025268,2,"2025-10-18T03:41:16.615",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732034,1760758876918,"fUST",-10000.01,0.00025268,2,"2025-10-18T03:41:16.918",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732035,1760758882584,"fUST",-826.31,0.00025258,10,"2025-10-18T03:41:22.584",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732036,1760758882631,"fUST",-500.0,0.00025266,2,"2025-10-18T03:41:22.631",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732037,1760758882662,"fUST",-512.71,0.00025266,2,"2025-10-18T03:41:22.662",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732038,1760758882751,"fUST",-6321.97,0.00025268,2,"2025-10-18T03:41:22.751",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732039,1760758882777,"fUST",-10000.01,0.00025268,2,"2025-10-18T03:41:22.777",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732040,1760758882808,"fUST",-10000.01,0.00025268,2,"2025-10-18T03:41:22.808",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732041,1760758928547,"fUST",326.54688245,0.00024169,2,"2025-10-18T03:42:08.547",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732042,1760758930846,"fUST",587.7843884,0.00024059,2,"2025-10-18T03:42:10.846",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732043,1760758933107,"fUST",1043.9050738,0.00024059,2,"2025-10-18T03:42:13.107",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732048,1760758992411,"fUST",7605.15074105,0.00025178,3,"2025-10-18T03:43:12.411",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732049,1760758992433,"fUST",10000.01,0.00025178,3,"2025-10-18T03:43:12.433",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732050,1760758992454,"fUST",10000.01,0.00025178,3,"2025-10-18T03:43:12.454",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732051,1760758992475,"fUST",1629.30901104,0.00025178,3,"2025-10-18T03:43:12.475",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732052,1760758997862,"fUST",-300.0,0.00025257,2,"2025-10-18T03:43:17.862",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732053,1760758997891,"fUST",-1142.05,0.00025258,3,"2025-10-18T03:43:17.891",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732054,1760758997919,"fUST",-571.03,0.00025258,3,"2025-10-18T03:43:17.919",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732055,1760758997948,"fUST",-285.51,0.00025258,3,"2025-10-18T03:43:17.948",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732056,1760758997975,"fUST",-856.56,0.00025258,3,"2025-10-18T03:43:17.975",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732057,1760759000877,"fUST",-2523.57078571,0.00025258,2,"2025-10-18T03:43:20.877",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732058,1760759000923,"fUST",-10000.01,0.00025258,2,"2025-10-18T03:43:20.923",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732059,1760759003856,"fUST",-10000.01,0.00025258,2,"2025-10-18T03:43:23.856",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732060,1760759003960,"fUST",-10000.01,0.00025258,2,"2025-10-18T03:43:23.960",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732061,1760759006125,"fUST",217.5238254,0.00024266,2,"2025-10-18T03:43:26.125",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732062,1760759006910,"fUST",-9782.4861746,0.00025258,2,"2025-10-18T03:43:26.910",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732063,1760759027100,"fUST",417.15472785,0.00025205,2,"2025-10-18T03:43:47.100",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732064,1760759057011,"fUST",319.7481198,0.00025204,2,"2025-10-18T03:44:17.011",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732065,1760759098181,"fUST",924.11525062,0.00025132,2,"2025-10-18T03:44:58.181",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732066,1760759101894,"fUST",239.81108985,0.00025204,2,"2025-10-18T03:45:01.894",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732067,1760759113561,"fUST",899.88943904,0.00025167,2,"2025-10-18T03:45:13.561",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732068,1760759115294,"fUST",1134.48960372,0.00025158,2,"2025-10-18T03:45:15.294",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732069,1760759121115,"fUST",4217.96893268,0.00019178,2,"2025-10-18T03:45:21.115",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732070,1760759121137,"fUST",782.03106732,0.00019178,2,"2025-10-18T03:45:21.137",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732072,1760759247151,"fUST",9217.97893268,0.00025168,2,"2025-10-18T03:47:27.151",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732073,1760759247172,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.172",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732074,1760759247194,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.194",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732075,1760759247216,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.216",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732076,1760759247237,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.237",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732077,1760759247259,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.259",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732078,1760759247280,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.280",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732079,1760759247301,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.301",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732080,1760759247321,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.321",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732081,1760759247342,"fUST",10000.01,0.00025168,2,"2025-10-18T03:47:27.342",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732082,1760759255513,"fUST",-1200.0,0.00025167,2,"2025-10-18T03:47:35.513",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732083,1760759256560,"fUST",-5000.0,0.00024915,2,"2025-10-18T03:47:36.560",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732084,1760759258663,"fUST",-9446.85283644,0.00025168,2,"2025-10-18T03:47:38.663",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732085,1760759258769,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:47:38.769",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732086,1760759259181,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:47:39.181",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732087,1760759259291,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:47:39.291",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732088,1760759259554,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:47:39.554",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732089,1760759259581,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:47:39.581",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732090,1760759259649,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:47:39.649",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732091,1760759262841,"fUST",3356.3357704,0.00033856,60,"2025-10-18T03:47:42.841",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732092,1760759264911,"fUST",368.44354571,0.00029,120,"2025-10-18T03:47:44.911",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732093,1760759267371,"fUST",-4474.53367467,0.00019565,2,"2025-10-18T03:47:47.371",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732094,1760759267400,"fUST",-150.0,0.00019763,2,"2025-10-18T03:47:47.400",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732095,1760759267429,"fUST",-150.0,0.00020704,2,"2025-10-18T03:47:47.429",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732096,1760759267458,"fUST",-150.0,0.00021645,2,"2025-10-18T03:47:47.458",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732097,1760759267530,"fUST",-150.94265066,0.00025158,10,"2025-10-18T03:47:47.530",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732098,1760759267572,"fUST",-528.68734934,0.00025158,10,"2025-10-18T03:47:47.572",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732099,1760759267612,"fUST",-8942.63530132,0.00025168,2,"2025-10-18T03:47:47.612",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732100,1760759267642,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:47:47.642",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732101,1760759285626,"fUST",-5000.0,0.00024667,2,"2025-10-18T03:48:05.626",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732102,1760759285663,"fUST",-0.01,0.00024916,2,"2025-10-18T03:48:05.663",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732103,1760759285836,"fUST",-4999.99,0.00024916,2,"2025-10-18T03:48:05.836",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732104,1760759285871,"fUST",-0.03,0.00025158,10,"2025-10-18T03:48:05.871",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732105,1760759285961,"fUST",-566.33,0.00025158,10,"2025-10-18T03:48:05.961",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732106,1760759285990,"fUST",-471.97,0.00025158,10,"2025-10-18T03:48:05.990",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732107,1760759286018,"fUST",-300.0,0.00025167,2,"2025-10-18T03:48:06.018",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732108,1760759286082,"fUST",-7323.41,0.00025168,2,"2025-10-18T03:48:06.082",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732109,1760759286203,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:06.203",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732110,1760759286317,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:06.317",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732111,1760759286441,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:06.441",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732112,1760759286568,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:06.568",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732113,1760759288511,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:08.511",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732114,1760759288609,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:08.609",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732115,1760759288728,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:08.728",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732116,1760759288831,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:08.831",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732117,1760759291540,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:11.540",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732118,1760759291677,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:11.677",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732119,1760759291795,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:11.795",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732120,1760759292016,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:12.016",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732121,1760759292130,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:12.130",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732122,1760759292258,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:12.258",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732123,1760759300630,"fUST",-5000.0,0.00024916,2,"2025-10-18T03:48:20.630",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732124,1760759300667,"fUST",-0.01,0.00025168,2,"2025-10-18T03:48:20.667",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732125,1760759300727,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:20.727",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732126,1760759300854,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:20.854",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732128,1760759306698,"fUST",-5000.0,0.00024916,2,"2025-10-18T03:48:26.698",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732129,1760759306761,"fUST",-0.01,0.00025168,2,"2025-10-18T03:48:26.761",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732130,1760759306791,"fUST",-10000.01,0.00025168,2,"2025-10-18T03:48:26.791",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732131,1760759306918,"fUST",-4931.23707044,0.00025168,2,"2025-10-18T03:48:26.918",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732132,1760759306939,"fUST",-137.53585912,0.00025168,2,"2025-10-18T03:48:26.939",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732133,1760759310072,"fUST",-300.0,0.000252,2,"2025-10-18T03:48:30.072",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732134,1760759315472,"fUST",5000.0,0.000252,2,"2025-10-18T03:48:35.472",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732135,1760759319226,"fUST",4400.01,0.000252,2,"2025-10-18T03:48:39.226",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732136,1760759319248,"fUST",5599.99,0.000252,2,"2025-10-18T03:48:39.248",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732137,1760759323478,"fUST",4400.02,0.000252,2,"2025-10-18T03:48:43.478",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732138,1760759323500,"fUST",599.98,0.000252,2,"2025-10-18T03:48:43.500",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732139,1760759324237,"fUST",300.0,0.000252,2,"2025-10-18T03:48:44.237",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732140,1760759327222,"fUST",9100.03,0.000252,2,"2025-10-18T03:48:47.222",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732141,1760759327245,"fUST",899.97,0.000252,2,"2025-10-18T03:48:47.245",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732142,1760759327981,"fUST",150.0,0.00019425,2,"2025-10-18T03:48:47.981",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732143,1760759328473,"fUST",150.0,0.0002035,2,"2025-10-18T03:48:48.473",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732144,1760759328925,"fUST",207.05,0.00021275,2,"2025-10-18T03:48:48.925",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732145,1760759329319,"fUST",276.07,0.000222,2,"2025-10-18T03:48:49.319",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732146,1760759329849,"fUST",345.09,0.00023125,2,"2025-10-18T03:48:49.849",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732147,1760759330260,"fUST",414.1,0.0002405,2,"2025-10-18T03:48:50.260",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732148,1760759330286,"fUST",500.0,0.00025167,2,"2025-10-18T03:48:50.286",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732149,1760759330768,"fUST",483.12,0.00024975,2,"2025-10-18T03:48:50.768",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732150,1760759332404,"fUST",5000.0,0.000252,2,"2025-10-18T03:48:52.404",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732151,1760759335916,"fUST",1574.61,0.000252,2,"2025-10-18T03:48:55.916",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732152,1760759335939,"fUST",8425.39,0.000252,2,"2025-10-18T03:48:55.939",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732153,1760759340702,"fUST",300.0,0.000252,2,"2025-10-18T03:49:00.702",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732154,1760759340966,"fUST",1274.62,0.000252,2,"2025-10-18T03:49:00.966",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732155,1760759340987,"fUST",3725.38,0.000252,2,"2025-10-18T03:49:00.987",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732156,1760759343833,"fUST",6274.63,0.000252,2,"2025-10-18T03:49:03.833",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732157,1760759343854,"fUST",3725.37,0.000252,2,"2025-10-18T03:49:03.854",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732158,1760759349395,"fUST",5000.0,0.000252,2,"2025-10-18T03:49:09.395",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732159,1760759351804,"fUST",417.15472785,0.000252,2,"2025-10-18T03:49:11.804",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732160,1760759353011,"fUST",500.0,0.00025167,2,"2025-10-18T03:49:13.011",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732161,1760759353472,"fUST",357.48527215,0.0002196,2,"2025-10-18T03:49:13.472",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732162,1760759353493,"fUST",3202.15216979,0.0002196,2,"2025-10-18T03:49:13.493",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732163,1760759353518,"fUST",6797.85783021,0.000252,2,"2025-10-18T03:49:13.518",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732164,1760759353539,"fUST",3202.14216979,0.000252,2,"2025-10-18T03:49:13.539",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732165,1760759354142,"fUST",500.0,0.00025167,2,"2025-10-18T03:49:14.142",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732166,1760759356983,"fUST",300.0,0.000252,2,"2025-10-18T03:49:16.983",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732167,1760759357395,"fUST",3344.64,0.00025167,2,"2025-10-18T03:49:17.395",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732168,1760759357590,"fUST",2653.22783021,0.000252,2,"2025-10-18T03:49:17.590",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732169,1760759357612,"fUST",2346.77216979,0.000252,2,"2025-10-18T03:49:17.612",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732170,1760759365826,"fUST",500.0,0.00025167,2,"2025-10-18T03:49:25.826",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732171,1760759366196,"fUST",1423.87249399,0.000252,2,"2025-10-18T03:49:26.196",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732172,1760759372161,"fUST",300.0,0.000252,2,"2025-10-18T03:49:32.161",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732173,1760759373682,"fUST",599.9262927,0.00025156,2,"2025-10-18T03:49:33.682",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732174,1760759374783,"fUST",4829.43904352,0.000252,2,"2025-10-18T03:49:34.783",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732175,1760759376503,"fUST",-165.79879756,0.00025167,2,"2025-10-18T03:49:36.503",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732176,1760759383672,"fUST",5000.0,0.00025152,2,"2025-10-18T03:49:43.672",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732177,1760759390418,"fUST",-334.20120244,0.00025167,2,"2025-10-18T03:49:50.418",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732178,1760759390439,"fUST",-11.51228651,0.00025167,2,"2025-10-18T03:49:50.439",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732179,1760759392848,"fUST",-161.29577784,0.00025167,2,"2025-10-18T03:49:52.848",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732180,1760759394269,"fUST",-153.0,0.00025167,2,"2025-10-18T03:49:54.269",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732181,1760759395546,"fUST",992.67840322,0.00025148,2,"2025-10-18T03:49:55.546",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732182,1760759405375,"fUST",420.0,0.00024974,2,"2025-10-18T03:50:05.375",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732183,1760759405493,"fUST",-174.19193565,0.00025167,2,"2025-10-18T03:50:05.493",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732184,1760759405516,"fUST",-33.28295669,0.00025167,2,"2025-10-18T03:50:05.516",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732185,1760759406943,"fUST",3587.33159678,0.00025152,2,"2025-10-18T03:50:06.943",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732186,1760759406965,"fUST",1412.66840322,0.00025152,2,"2025-10-18T03:50:06.965",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732187,1760759406994,"fUST",210.01,0.00019452,2,"2025-10-18T03:50:06.994",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732188,1760759407825,"fUST",420.02,0.00020379,2,"2025-10-18T03:50:07.825",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732189,1760759407972,"fUST",-153.46632533,0.00025167,2,"2025-10-18T03:50:07.972",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732190,1760759408534,"fUST",630.03,0.00021305,2,"2025-10-18T03:50:08.534",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732191,1760759408864,"fUST",840.04,0.00022231,2,"2025-10-18T03:50:08.864",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732192,1760759409313,"fUST",1050.06,0.00023158,2,"2025-10-18T03:50:09.313",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732193,1760759409668,"fUST",-313.25071798,0.00025167,2,"2025-10-18T03:50:09.668",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732194,1760759409695,"fUST",-2284.61,0.00025167,2,"2025-10-18T03:50:09.695",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732195,1760759409799,"fUST",1260.07,0.00024084,2,"2025-10-18T03:50:09.799",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732196,1760759410205,"fUST",172.5,0.0002501,2,"2025-10-18T03:50:10.205",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732197,1760759410230,"fUST",1297.58,0.0002501,2,"2025-10-18T03:50:10.230",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732198,1760759410276,"fUST",420.0,0.0002486,7,"2025-10-18T03:50:10.276",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732199,1760759414983,"fUST",153.46632533,0.00025167,2,"2025-10-18T03:50:14.983",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732200,1760759415670,"fUST",-170.56095648,0.000252,2,"2025-10-18T03:50:15.670",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732201,1760759415697,"fUST",-300.0,0.000252,2,"2025-10-18T03:50:15.697",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732202,1760759415727,"fUST",-300.0,0.000252,2,"2025-10-18T03:50:15.727",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732203,1760759415760,"fUST",-300.0,0.000252,2,"2025-10-18T03:50:15.760",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732204,1760759415787,"fUST",-300.0,0.000252,2,"2025-10-18T03:50:15.787",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732205,1760759415815,"fUST",-300.0,0.000252,2,"2025-10-18T03:50:15.815",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732206,1760759415846,"fUST",-300.0,0.000252,2,"2025-10-18T03:50:15.846",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732207,1760759418405,"fUST",6058.88808704,0.00025158,2,"2025-10-18T03:50:18.405",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732208,1760759418427,"fUST",1673.17223871,0.00025158,2,"2025-10-18T03:50:18.427",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732209,1760759420432,"fUST",-374.84359912,0.00025158,2,"2025-10-18T03:50:20.432",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732210,1760759422444,"fUST",-300.0,0.00025158,2,"2025-10-18T03:50:22.444",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732211,1760759422535,"fUST",273.13,0.00025148,10,"2025-10-18T03:50:22.535",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732212,1760759423394,"fUST",5000.0,0.00025152,2,"2025-10-18T03:50:23.394",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732213,1760759424564,"fUST",-280.32084301,0.00025158,2,"2025-10-18T03:50:24.564",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732214,1760759427496,"fUST",196.0,0.0001551,2,"2025-10-18T03:50:27.496",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732215,1760759427584,"fUST",196.0,0.00015568,2,"2025-10-18T03:50:27.584",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732216,1760759427655,"fUST",196.0,0.00015625,2,"2025-10-18T03:50:27.655",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732217,1760759427681,"fUST",-278.89,0.00025158,2,"2025-10-18T03:50:27.681",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732218,1760759427722,"fUST",196.0,0.00015683,2,"2025-10-18T03:50:27.722",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732219,1760759427782,"fUST",196.0,0.0001574,2,"2025-10-18T03:50:27.782",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732220,1760759427847,"fUST",196.0,0.00015798,2,"2025-10-18T03:50:27.847",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732221,1760759428023,"fUST",196.0,0.00015855,2,"2025-10-18T03:50:28.023",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732222,1760759428063,"fUST",196.0,0.00015913,2,"2025-10-18T03:50:28.063",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732223,1760759428101,"fUST",196.0,0.0001597,2,"2025-10-18T03:50:28.101",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732224,1760759428239,"fUST",196.0,0.00016028,2,"2025-10-18T03:50:28.239",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732225,1760759428410,"fUST",196.0,0.00016086,2,"2025-10-18T03:50:28.410",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732226,1760759428452,"fUST",196.0,0.00016143,2,"2025-10-18T03:50:28.452",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732227,1760759428498,"fUST",196.0,0.00016201,2,"2025-10-18T03:50:28.498",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732228,1760759428630,"fUST",196.0,0.00016258,2,"2025-10-18T03:50:28.630",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732229,1760759428660,"fUST",196.0,0.00016316,2,"2025-10-18T03:50:28.660",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732230,1760759428979,"fUST",196.0,0.00016373,2,"2025-10-18T03:50:28.979",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732231,1760759429016,"fUST",196.0,0.00016431,2,"2025-10-18T03:50:29.016",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732232,1760759429187,"fUST",196.0,0.00016488,2,"2025-10-18T03:50:29.187",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732233,1760759429217,"fUST",196.0,0.00016546,2,"2025-10-18T03:50:29.217",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732234,1760759429251,"fUST",196.0,0.00016604,2,"2025-10-18T03:50:29.251",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732235,1760759429290,"fUST",196.0,0.00016661,2,"2025-10-18T03:50:29.290",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732236,1760759429317,"fUST",196.0,0.00016719,2,"2025-10-18T03:50:29.317",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732237,1760759429344,"fUST",196.0,0.00016776,2,"2025-10-18T03:50:29.344",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732238,1760759429472,"fUST",196.0,0.00016834,2,"2025-10-18T03:50:29.472",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732239,1760759429513,"fUST",22.88,0.00016891,2,"2025-10-18T03:50:29.513",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732240,1760759429535,"fUST",173.12,0.00016891,2,"2025-10-18T03:50:29.535",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732241,1760759429565,"fUST",196.0,0.00016949,2,"2025-10-18T03:50:29.565",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732242,1760759429589,"fUST",196.0,0.00017006,2,"2025-10-18T03:50:29.589",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732243,1760759429624,"fUST",196.0,0.00017064,2,"2025-10-18T03:50:29.624",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732244,1760759429657,"fUST",196.0,0.00017122,2,"2025-10-18T03:50:29.657",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732245,1760759429686,"fUST",196.0,0.00017179,2,"2025-10-18T03:50:29.686",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732246,1760759429721,"fUST",196.0,0.00017237,2,"2025-10-18T03:50:29.721",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732247,1760759429763,"fUST",196.0,0.00017294,2,"2025-10-18T03:50:29.763",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732248,1760759429789,"fUST",-239.61052967,0.00025158,2,"2025-10-18T03:50:29.789",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732249,1760759429819,"fUST",196.0,0.00017352,2,"2025-10-18T03:50:29.819",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732250,1760759429853,"fUST",196.0,0.00017409,2,"2025-10-18T03:50:29.853",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732251,1760759429956,"fUST",196.0,0.00017467,2,"2025-10-18T03:50:29.956",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732252,1760759430020,"fUST",196.0,0.00017524,2,"2025-10-18T03:50:30.020",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732253,1760759430094,"fUST",196.0,0.00017582,2,"2025-10-18T03:50:30.094",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732254,1760759430150,"fUST",196.0,0.0001764,2,"2025-10-18T03:50:30.150",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732255,1760759430212,"fUST",196.0,0.00017697,2,"2025-10-18T03:50:30.212",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732256,1760759430290,"fUST",196.0,0.00017755,2,"2025-10-18T03:50:30.290",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732257,1760759430354,"fUST",196.0,0.00017812,2,"2025-10-18T03:50:30.354",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732258,1760759430414,"fUST",196.0,0.0001787,2,"2025-10-18T03:50:30.414",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732259,1760759430484,"fUST",196.0,0.00017927,2,"2025-10-18T03:50:30.484",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732260,1760759430557,"fUST",196.0,0.00017985,2,"2025-10-18T03:50:30.557",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732261,1760759430781,"fUST",196.0,0.00018042,2,"2025-10-18T03:50:30.781",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732262,1760759430818,"fUST",219.33312874,0.000181,2,"2025-10-18T03:50:30.818",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732263,1760759431344,"fUST",5000.0,0.00025152,2,"2025-10-18T03:50:31.344",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732271,1760759432590,"fUST",-290.9763105,0.00025157,2,"2025-10-18T03:50:32.590",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732272,1760759432599,"fUST",-647.32915741,0.00025158,2,"2025-10-18T03:50:32.599",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732280,1760759433837,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:33.837",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732281,1760759433869,"fUST",-159.09467862,0.00025157,2,"2025-10-18T03:50:33.869",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732282,1760759433917,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:33.917",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732283,1760759433964,"fUST",-233.90488695,0.00025157,2,"2025-10-18T03:50:33.964",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732284,1760759434009,"fUST",-381.14117201,0.00025157,2,"2025-10-18T03:50:34.009",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732285,1760759434051,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:34.051",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732286,1760759434092,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:34.092",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732287,1760759434138,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:34.138",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732288,1760759434184,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:34.184",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732289,1760759434222,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:34.222",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732290,1760759434266,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:34.266",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732291,1760759434406,"fUST",-500.0,0.00025157,2,"2025-10-18T03:50:34.406",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732292,1760759434444,"fUST",-397.77556471,0.00025157,2,"2025-10-18T03:50:34.444",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732293,1760759434480,"fUST",-329.95716171,0.00025157,2,"2025-10-18T03:50:34.480",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732294,1760759434891,"fUST",-3906.10636412,0.00025158,2,"2025-10-18T03:50:34.891",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732295,1760759434921,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:34.921",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732296,1760759434971,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:34.971",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732297,1760759435082,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:35.082",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732298,1760759435121,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:35.121",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732299,1760759435156,"fUST",-222.28,0.00025158,2,"2025-10-18T03:50:35.156",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732300,1760759436655,"fUST",227.61,0.00025148,10,"2025-10-18T03:50:36.655",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732301,1760759436916,"fUST",-9772.4,0.00025158,2,"2025-10-18T03:50:36.916",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732302,1760759437000,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:37.000",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732303,1760759437034,"fUST",-167.36751622,0.00025158,2,"2025-10-18T03:50:37.034",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732308,1760759438580,"fUST",-172.5,0.00025158,2,"2025-10-18T03:50:38.580",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732311,1760759440178,"fUST",-230.02804165,0.00025158,2,"2025-10-18T03:50:40.178",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732354,1760759440684,"fUST",160.0,0.00024631,4,"2025-10-18T03:50:40.684",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732384,1760759440971,"fUST",160.0,0.00022911,3,"2025-10-18T03:50:40.971",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732451,1760759441642,"fUST",-300.00000003,0.00025158,2,"2025-10-18T03:50:41.642",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732755,1760759444575,"fUST",-165.60528367,0.00025158,2,"2025-10-18T03:50:44.575",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732903,1760759445936,"fUST",-9680.01,0.00025158,2,"2025-10-18T03:50:45.936",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732915,1760759446039,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:46.039",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732928,1760759446157,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:46.157",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732939,1760759446255,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:46.255",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391732952,1760759446364,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:50:46.364",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733005,1760759447037,"fUST",139.94687126,0.00025148,10,"2025-10-18T03:50:47.037",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733009,1760759447060,"fUST",169.90312874,0.00025148,10,"2025-10-18T03:50:47.060",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733047,1760759447441,"fUST",-299.80475743,0.00025158,2,"2025-10-18T03:50:47.441",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733191,1760759448852,"fUST",-308.34604256,0.00025158,2,"2025-10-18T03:50:48.852",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733198,1760759449119,"fUST",-9690.16,0.00025158,2,"2025-10-18T03:50:49.119",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733201,1760759449235,"fUST",5000.0,0.00025152,2,"2025-10-18T03:50:49.235",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733204,1760759449719,"fUST",-5000.01,0.00025158,2,"2025-10-18T03:50:49.719",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733205,1760759453867,"fUST",-220.4952878,0.00025158,2,"2025-10-18T03:50:53.867",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733206,1760759455439,"fUST",-388.07753029,0.00025158,2,"2025-10-18T03:50:55.439",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733207,1760759456994,"fUST",-347.46118693,0.00025158,2,"2025-10-18T03:50:56.994",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733208,1760759457653,"fUST",4830.10687126,0.00025152,2,"2025-10-18T03:50:57.653",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733209,1760759461039,"fUST",-258.21,0.00025148,10,"2025-10-18T03:51:01.039",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733210,1760759461068,"fUST",-169.89312874,0.00025152,2,"2025-10-18T03:51:01.068",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733211,1760759461095,"fUST",-647.0,0.00025152,2,"2025-10-18T03:51:01.095",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733212,1760759461194,"fUST",-3019.69687126,0.00025158,2,"2025-10-18T03:51:01.194",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733213,1760759461247,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:51:01.247",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733214,1760759461306,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:51:01.306",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733215,1760759461431,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:51:01.431",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733216,1760759461529,"fUST",-10000.01,0.00025158,2,"2025-10-18T03:51:01.529",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733217,1760759473715,"fUST",5000.0,0.00024953,2,"2025-10-18T03:51:13.715",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733218,1760759482019,"fUST",5000.0,0.00024953,2,"2025-10-18T03:51:22.019",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733219,1760759483541,"fUST",0.01,0.00023973,2,"2025-10-18T03:51:23.541",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733220,1760759483563,"fUST",4999.99,0.00023973,2,"2025-10-18T03:51:23.563",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733221,1760759483793,"fUST",5000.0,0.00021373,2,"2025-10-18T03:51:23.793",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733222,1760759483948,"fUST",0.02,0.00019178,2,"2025-10-18T03:51:23.948",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733223,1760759483971,"fUST",2172.9230953,0.00019178,2,"2025-10-18T03:51:23.971",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733224,1760759486618,"fUST",276.85,0.00019453,2,"2025-10-18T03:51:26.618",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733225,1760759487124,"fUST",553.7,0.0002038,2,"2025-10-18T03:51:27.124",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733226,1760759487948,"fUST",830.55,0.00021306,2,"2025-10-18T03:51:27.948",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733227,1760759488358,"fUST",1107.4,0.00022232,2,"2025-10-18T03:51:28.358",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733228,1760759488764,"fUST",1384.25,0.00023159,2,"2025-10-18T03:51:28.764",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733229,1760759489259,"fUST",1661.1,0.00024085,2,"2025-10-18T03:51:29.259",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733230,1760759497101,"fUST",-155.36852801,0.00025011,2,"2025-10-18T03:51:37.101",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733231,1760759497602,"fUST",2013.2369047,0.00024953,2,"2025-10-18T03:51:37.602",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733232,1760759497624,"fUST",2986.7630953,0.00024953,2,"2025-10-18T03:51:37.624",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733233,1760759498638,"fUST",-217.54586185,0.00025011,2,"2025-10-18T03:51:38.638",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733234,1760759500637,"fUST",-175.68324046,0.00025011,2,"2025-10-18T03:51:40.637",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733235,1760759501250,"fUST",1835.57,0.00024953,2,"2025-10-18T03:51:41.250",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733236,1760759503272,"fUST",-586.0,0.00025011,2,"2025-10-18T03:51:43.272",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733237,1760759505922,"fUST",-174.82904481,0.00025011,2,"2025-10-18T03:51:45.922",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733238,1760759506048,"fUST",5000.0,0.00024953,2,"2025-10-18T03:51:46.048",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733239,1760759507920,"fUST",-247.63971464,0.00025011,2,"2025-10-18T03:51:47.920",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733240,1760759509926,"fUST",-153.0,0.00025011,2,"2025-10-18T03:51:49.926",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733241,1760759521935,"fUST",3164.44,0.00024953,2,"2025-10-18T03:52:01.935",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733242,1760759521958,"fUST",1835.56,0.00024953,2,"2025-10-18T03:52:01.958",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733243,1760759530048,"fUST",5000.0,0.00024953,2,"2025-10-18T03:52:10.048",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733244,1760759536030,"fUST",3164.45,0.00021957,2,"2025-10-18T03:52:16.030",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733245,1760759536052,"fUST",1568.50585656,0.00021957,2,"2025-10-18T03:52:16.052",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733246,1760759537807,"fUST",4266.25218476,0.00021995,2,"2025-10-18T03:52:17.807",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733247,1760759547434,"fUST",196.0,0.0001551,2,"2025-10-18T03:52:27.434",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733248,1760759547504,"fUST",196.0,0.00015536,2,"2025-10-18T03:52:27.504",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733249,1760759547572,"fUST",196.0,0.00015562,2,"2025-10-18T03:52:27.572",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733250,1760759547647,"fUST",196.0,0.00015588,2,"2025-10-18T03:52:27.647",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733251,1760759547729,"fUST",196.0,0.00015615,2,"2025-10-18T03:52:27.729",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733252,1760759547799,"fUST",196.0,0.00015641,2,"2025-10-18T03:52:27.799",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733253,1760759547880,"fUST",196.0,0.00015667,2,"2025-10-18T03:52:27.880",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733254,1760759547959,"fUST",196.0,0.00015693,2,"2025-10-18T03:52:27.959",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733255,1760759548039,"fUST",196.0,0.00015719,2,"2025-10-18T03:52:28.039",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733256,1760759548115,"fUST",196.0,0.00015745,2,"2025-10-18T03:52:28.115",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733257,1760759548156,"fUST",196.0,0.00015772,2,"2025-10-18T03:52:28.156",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733258,1760759548247,"fUST",196.0,0.00015798,2,"2025-10-18T03:52:28.247",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733259,1760759548506,"fUST",196.0,0.00015824,2,"2025-10-18T03:52:28.506",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733260,1760759548543,"fUST",196.0,0.0001585,2,"2025-10-18T03:52:28.543",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733261,1760759548569,"fUST",196.0,0.00015876,2,"2025-10-18T03:52:28.569",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733262,1760759548624,"fUST",196.0,0.00015902,2,"2025-10-18T03:52:28.624",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733263,1760759548712,"fUST",196.0,0.00015929,2,"2025-10-18T03:52:28.712",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733264,1760759548847,"fUST",196.0,0.00015955,2,"2025-10-18T03:52:28.847",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733265,1760759548887,"fUST",196.0,0.00015981,2,"2025-10-18T03:52:28.887",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733266,1760759548932,"fUST",196.0,0.00016007,2,"2025-10-18T03:52:28.932",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733267,1760759549044,"fUST",196.0,0.00016033,2,"2025-10-18T03:52:29.044",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733268,1760759549114,"fUST",196.0,0.00016059,2,"2025-10-18T03:52:29.114",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733269,1760759549192,"fUST",196.0,0.00016086,2,"2025-10-18T03:52:29.192",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733270,1760759549268,"fUST",196.0,0.00016112,2,"2025-10-18T03:52:29.268",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733271,1760759549335,"fUST",196.0,0.00016138,2,"2025-10-18T03:52:29.335",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733272,1760759549404,"fUST",196.0,0.00016164,2,"2025-10-18T03:52:29.404",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733273,1760759549489,"fUST",196.0,0.0001619,2,"2025-10-18T03:52:29.489",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733274,1760759549568,"fUST",196.0,0.00016216,2,"2025-10-18T03:52:29.568",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733275,1760759549635,"fUST",196.0,0.00016243,2,"2025-10-18T03:52:29.635",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733276,1760759549702,"fUST",196.0,0.00016269,2,"2025-10-18T03:52:29.702",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733277,1760759549779,"fUST",196.0,0.00016295,2,"2025-10-18T03:52:29.779",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733278,1760759549843,"fUST",196.0,0.00016321,2,"2025-10-18T03:52:29.843",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733279,1760759549912,"fUST",196.0,0.00016347,2,"2025-10-18T03:52:29.912",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733280,1760759549977,"fUST",196.0,0.00016373,2,"2025-10-18T03:52:29.977",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733281,1760759550060,"fUST",196.0,0.00016399,2,"2025-10-18T03:52:30.060",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733282,1760759550130,"fUST",196.0,0.00016426,2,"2025-10-18T03:52:30.130",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733283,1760759550202,"fUST",196.0,0.00016452,2,"2025-10-18T03:52:30.202",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733284,1760759550270,"fUST",196.0,0.00016478,2,"2025-10-18T03:52:30.270",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733285,1760759550342,"fUST",196.0,0.00016504,2,"2025-10-18T03:52:30.342",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733286,1760759550412,"fUST",196.0,0.0001653,2,"2025-10-18T03:52:30.412",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733287,1760759550477,"fUST",196.0,0.00016556,2,"2025-10-18T03:52:30.477",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733288,1760759550538,"fUST",196.0,0.00016583,2,"2025-10-18T03:52:30.538",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733289,1760759550600,"fUST",196.0,0.00016609,2,"2025-10-18T03:52:30.600",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733290,1760759550671,"fUST",196.0,0.00016635,2,"2025-10-18T03:52:30.671",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733291,1760759550732,"fUST",196.0,0.00016661,2,"2025-10-18T03:52:30.732",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733292,1760759550798,"fUST",196.0,0.00016687,2,"2025-10-18T03:52:30.798",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733293,1760759550864,"fUST",196.0,0.00016713,2,"2025-10-18T03:52:30.864",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733294,1760759550931,"fUST",196.0,0.0001674,2,"2025-10-18T03:52:30.931",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733295,1760759551003,"fUST",196.0,0.00016766,2,"2025-10-18T03:52:31.003",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733296,1760759551094,"fUST",196.0,0.00016792,2,"2025-10-18T03:52:31.094",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733297,1760759551160,"fUST",196.0,0.00016818,2,"2025-10-18T03:52:31.160",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733298,1760759551262,"fUST",196.0,0.00016844,2,"2025-10-18T03:52:31.262",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733299,1760759551388,"fUST",196.0,0.0001687,2,"2025-10-18T03:52:31.388",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733300,1760759551457,"fUST",196.0,0.00016897,2,"2025-10-18T03:52:31.457",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733301,1760759551747,"fUST",196.0,0.00016923,2,"2025-10-18T03:52:31.747",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733302,1760759551860,"fUST",196.0,0.00016949,2,"2025-10-18T03:52:31.860",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733303,1760759551894,"fUST",196.0,0.00016975,2,"2025-10-18T03:52:31.894",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733304,1760759551931,"fUST",196.0,0.00017001,2,"2025-10-18T03:52:31.931",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733305,1760759551969,"fUST",196.0,0.00017027,2,"2025-10-18T03:52:31.969",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733306,1760759551998,"fUST",196.0,0.00017054,2,"2025-10-18T03:52:31.998",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733307,1760759552048,"fUST",196.0,0.0001708,2,"2025-10-18T03:52:32.048",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733308,1760759552162,"fUST",196.0,0.00017106,2,"2025-10-18T03:52:32.162",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733309,1760759552195,"fUST",196.0,0.00017132,2,"2025-10-18T03:52:32.195",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733310,1760759552254,"fUST",196.0,0.00017158,2,"2025-10-18T03:52:32.254",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733311,1760759552700,"fUST",196.0,0.00017184,2,"2025-10-18T03:52:32.700",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733312,1760759552753,"fUST",196.0,0.00017211,2,"2025-10-18T03:52:32.753",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733313,1760759552797,"fUST",196.0,0.00017237,2,"2025-10-18T03:52:32.797",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733314,1760759552866,"fUST",196.0,0.00017263,2,"2025-10-18T03:52:32.866",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733315,1760759552906,"fUST",788.01,0.00024953,2,"2025-10-18T03:52:32.906",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733316,1760759552927,"fUST",4211.99,0.00024953,2,"2025-10-18T03:52:32.927",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733317,1760759552963,"fUST",196.0,0.00017289,2,"2025-10-18T03:52:32.963",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733318,1760759552997,"fUST",196.0,0.00017315,2,"2025-10-18T03:52:32.997",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733319,1760759553047,"fUST",196.0,0.00017341,2,"2025-10-18T03:52:33.047",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733320,1760759553109,"fUST",196.0,0.00017367,2,"2025-10-18T03:52:33.109",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733321,1760759553154,"fUST",196.0,0.00017394,2,"2025-10-18T03:52:33.154",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733322,1760759553198,"fUST",196.0,0.0001742,2,"2025-10-18T03:52:33.198",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733323,1760759553242,"fUST",196.0,0.00017446,2,"2025-10-18T03:52:33.242",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733324,1760759553296,"fUST",196.0,0.00017472,2,"2025-10-18T03:52:33.296",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733325,1760759553335,"fUST",196.0,0.00017498,2,"2025-10-18T03:52:33.335",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733326,1760759553375,"fUST",196.0,0.00017524,2,"2025-10-18T03:52:33.375",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733327,1760759553419,"fUST",196.0,0.00017551,2,"2025-10-18T03:52:33.419",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733328,1760759553465,"fUST",196.0,0.00017577,2,"2025-10-18T03:52:33.465",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733329,1760759553523,"fUST",60.54524089,0.00017603,2,"2025-10-18T03:52:33.523",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733330,1760759553544,"fUST",135.45475911,0.00017603,2,"2025-10-18T03:52:33.544",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733331,1760759554666,"fUST",196.0,0.00017629,2,"2025-10-18T03:52:34.666",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733332,1760759554737,"fUST",196.0,0.00017655,2,"2025-10-18T03:52:34.737",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733333,1760759554803,"fUST",196.0,0.00017681,2,"2025-10-18T03:52:34.803",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733334,1760759554876,"fUST",196.0,0.00017708,2,"2025-10-18T03:52:34.876",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733335,1760759554949,"fUST",196.0,0.00017734,2,"2025-10-18T03:52:34.949",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733336,1760759555019,"fUST",196.0,0.0001776,2,"2025-10-18T03:52:35.019",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733337,1760759555116,"fUST",196.0,0.00017786,2,"2025-10-18T03:52:35.116",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733338,1760759555188,"fUST",196.0,0.00017812,2,"2025-10-18T03:52:35.188",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733339,1760759555261,"fUST",196.0,0.00017838,2,"2025-10-18T03:52:35.261",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733340,1760759555333,"fUST",196.0,0.00017865,2,"2025-10-18T03:52:35.333",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733341,1760759555414,"fUST",196.0,0.00017891,2,"2025-10-18T03:52:35.414",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733342,1760759555489,"fUST",196.0,0.00017917,2,"2025-10-18T03:52:35.489",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733343,1760759555555,"fUST",196.0,0.00017943,2,"2025-10-18T03:52:35.555",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733344,1760759555625,"fUST",196.0,0.00017969,2,"2025-10-18T03:52:35.625",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733345,1760759555709,"fUST",196.0,0.00017995,2,"2025-10-18T03:52:35.709",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733346,1760759555832,"fUST",196.0,0.00018022,2,"2025-10-18T03:52:35.832",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733347,1760759555859,"fUST",196.0,0.00018048,2,"2025-10-18T03:52:35.859",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733348,1760759555957,"fUST",164.56524089,0.00018074,2,"2025-10-18T03:52:35.957",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733349,1760759555979,"fUST",31.43475911,0.00018074,2,"2025-10-18T03:52:35.979",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733350,1760759556033,"fUST",9968.57524089,0.000181,2,"2025-10-18T03:52:36.033",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733351,1760759556054,"fUST",10000.01,0.000181,2,"2025-10-18T03:52:36.054",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733352,1760759556076,"fUST",10000.01,0.000181,2,"2025-10-18T03:52:36.076",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733353,1760759556098,"fUST",10000.01,0.000181,2,"2025-10-18T03:52:36.098",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733354,1760759556119,"fUST",49.25195868,0.000181,2,"2025-10-18T03:52:36.119",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733355,1760759556141,"fUST",4842.01572519,0.000181,2,"2025-10-18T03:52:36.141",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733356,1760759568264,"fUST",221.69,0.00019455,2,"2025-10-18T03:52:48.264",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733357,1760759568493,"fUST",5000.0,0.00024953,2,"2025-10-18T03:52:48.493",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733358,1760759568767,"fUST",443.38,0.00020382,2,"2025-10-18T03:52:48.767",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733359,1760759569218,"fUST",665.07,0.00021308,2,"2025-10-18T03:52:49.218",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733360,1760759569723,"fUST",886.76,0.00022235,2,"2025-10-18T03:52:49.723",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733361,1760759570562,"fUST",1108.45,0.00023161,2,"2025-10-18T03:52:50.562",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733362,1760759571006,"fUST",1330.14,0.00024087,2,"2025-10-18T03:52:51.006",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733363,1760759576666,"fUST",5000.0,0.00024774,2,"2025-10-18T03:52:56.666",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733364,1760759592214,"fUST",1009.59,0.00024774,2,"2025-10-18T03:53:12.214",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733365,1760759592252,"fUST",3990.41,0.00024774,2,"2025-10-18T03:53:12.252",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733366,1760759593914,"fUST",-271.77000003,0.00024786,2,"2025-10-18T03:53:13.914",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733367,1760759596380,"fUST",-158.8042301,0.00024786,2,"2025-10-18T03:53:16.380",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733368,1760759600825,"fUST",5000.0,0.00024774,2,"2025-10-18T03:53:20.825",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733369,1760759616779,"fUST",1009.6,0.00024774,2,"2025-10-18T03:53:36.779",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733370,1760759616800,"fUST",3990.4,0.00024774,2,"2025-10-18T03:53:36.800",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733371,1760759624984,"fUST",5000.0,0.00024786,2,"2025-10-18T03:53:44.984",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733373,1760759633791,"fUST",-569.42576987,0.00024786,2,"2025-10-18T03:53:53.791",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733374,1760759633820,"fUST",-391.0,0.00024899,2,"2025-10-18T03:53:53.820",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733375,1760759633907,"fUST",5000.0,0.00024786,2,"2025-10-18T03:53:53.907",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733376,1760759636616,"fUST",391.0,0.00024573,2,"2025-10-18T03:53:56.616",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733377,1760759636867,"fUST",300.0,0.000173,2,"2025-10-18T03:53:56.867",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733378,1760759642338,"fUST",2388.15846026,0.00024899,2,"2025-10-18T03:54:02.338",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733379,1760759642361,"fUST",2611.84153974,0.00024899,2,"2025-10-18T03:54:02.361",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733380,1760759649488,"fUST",218.18,0.00019668,2,"2025-10-18T03:54:09.488",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733381,1760759649983,"fUST",436.35,0.00020605,2,"2025-10-18T03:54:09.983",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733382,1760759650082,"fUST",300.0,0.000173,2,"2025-10-18T03:54:10.082",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733383,1760759650544,"fUST",654.53,0.00021541,2,"2025-10-18T03:54:10.544",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733384,1760759650769,"fUST",5000.0,0.00024899,2,"2025-10-18T03:54:10.769",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733385,1760759650969,"fUST",872.7,0.00022478,2,"2025-10-18T03:54:10.969",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733386,1760759651457,"fUST",1090.88,0.00023414,2,"2025-10-18T03:54:11.457",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733387,1760759652028,"fUST",1309.05,0.00024351,2,"2025-10-18T03:54:12.028",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733389,1760759658779,"fUST",3690.96,0.00024786,2,"2025-10-18T03:54:18.779",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733390,1760759664657,"fUST",300.0,0.000173,2,"2025-10-18T03:54:24.657",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733391,1760759667043,"fUST",5000.0,0.00024774,2,"2025-10-18T03:54:27.043",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733392,1760759667462,"fUST",196.0,0.0001551,2,"2025-10-18T03:54:27.462",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733393,1760759667532,"fUST",196.0,0.00015566,2,"2025-10-18T03:54:27.532",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733394,1760759667596,"fUST",196.0,0.00015623,2,"2025-10-18T03:54:27.596",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733395,1760759667665,"fUST",196.0,0.00015679,2,"2025-10-18T03:54:27.665",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733396,1760759667733,"fUST",196.0,0.00015735,2,"2025-10-18T03:54:27.733",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733397,1760759667826,"fUST",196.0,0.00015792,2,"2025-10-18T03:54:27.826",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733398,1760759667896,"fUST",196.0,0.00015848,2,"2025-10-18T03:54:27.896",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733399,1760759667962,"fUST",196.0,0.00015904,2,"2025-10-18T03:54:27.962",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733400,1760759668037,"fUST",196.0,0.0001596,2,"2025-10-18T03:54:28.037",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733401,1760759668112,"fUST",196.0,0.00016017,2,"2025-10-18T03:54:28.112",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733402,1760759668194,"fUST",196.0,0.00016073,2,"2025-10-18T03:54:28.194",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733403,1760759668268,"fUST",196.0,0.00016129,2,"2025-10-18T03:54:28.268",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733404,1760759668363,"fUST",196.0,0.00016186,2,"2025-10-18T03:54:28.363",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733405,1760759668477,"fUST",196.0,0.00016242,2,"2025-10-18T03:54:28.477",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733406,1760759668571,"fUST",196.0,0.00016298,2,"2025-10-18T03:54:28.571",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733407,1760759668642,"fUST",196.0,0.00016355,2,"2025-10-18T03:54:28.642",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733408,1760759668717,"fUST",196.0,0.00016411,2,"2025-10-18T03:54:28.717",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733409,1760759668782,"fUST",196.0,0.00016467,2,"2025-10-18T03:54:28.782",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733410,1760759668855,"fUST",196.0,0.00016523,2,"2025-10-18T03:54:28.855",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733411,1760759668928,"fUST",196.0,0.0001658,2,"2025-10-18T03:54:28.928",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733412,1760759668994,"fUST",196.0,0.00016636,2,"2025-10-18T03:54:28.994",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733413,1760759669065,"fUST",196.0,0.00016692,2,"2025-10-18T03:54:29.065",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733414,1760759669162,"fUST",196.0,0.00016749,2,"2025-10-18T03:54:29.162",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733415,1760759669209,"fUST",192.01,0.00016805,2,"2025-10-18T03:54:29.209",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733416,1760759669231,"fUST",3.99,0.00016805,2,"2025-10-18T03:54:29.231",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733417,1760759669264,"fUST",196.0,0.00016861,2,"2025-10-18T03:54:29.264",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733418,1760759669354,"fUST",196.0,0.00016918,2,"2025-10-18T03:54:29.354",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733419,1760759669465,"fUST",196.0,0.00016974,2,"2025-10-18T03:54:29.465",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733420,1760759669496,"fUST",196.0,0.0001703,2,"2025-10-18T03:54:29.496",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733421,1760759669574,"fUST",196.0,0.00017087,2,"2025-10-18T03:54:29.574",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733422,1760759669652,"fUST",196.0,0.00017143,2,"2025-10-18T03:54:29.652",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733423,1760759669713,"fUST",196.0,0.00017199,2,"2025-10-18T03:54:29.713",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733424,1760759669783,"fUST",196.0,0.00017255,2,"2025-10-18T03:54:29.783",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733425,1760759669849,"fUST",196.0,0.00017312,2,"2025-10-18T03:54:29.849",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733426,1760759669934,"fUST",196.0,0.00017368,2,"2025-10-18T03:54:29.934",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733427,1760759670005,"fUST",196.0,0.00017424,2,"2025-10-18T03:54:30.005",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733428,1760759670071,"fUST",196.0,0.00017481,2,"2025-10-18T03:54:30.071",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733429,1760759670134,"fUST",196.0,0.00017537,2,"2025-10-18T03:54:30.134",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733430,1760759670203,"fUST",196.0,0.00017593,2,"2025-10-18T03:54:30.203",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733431,1760759670268,"fUST",196.0,0.0001765,2,"2025-10-18T03:54:30.268",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733432,1760759670351,"fUST",196.0,0.00017706,2,"2025-10-18T03:54:30.351",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733433,1760759670416,"fUST",196.0,0.00017762,2,"2025-10-18T03:54:30.416",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733434,1760759670484,"fUST",196.0,0.00017818,2,"2025-10-18T03:54:30.484",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733435,1760759670550,"fUST",196.0,0.00017875,2,"2025-10-18T03:54:30.550",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733436,1760759670616,"fUST",196.0,0.00017931,2,"2025-10-18T03:54:30.616",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733437,1760759670687,"fUST",196.0,0.00017987,2,"2025-10-18T03:54:30.687",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733438,1760759670755,"fUST",196.0,0.00018044,2,"2025-10-18T03:54:30.755",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733439,1760759670824,"fUST",300.31526044,0.000181,2,"2025-10-18T03:54:30.824",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733440,1760759675628,"fUST",5000.0,0.00024774,2,"2025-10-18T03:54:35.628",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733441,1760759676062,"fUST",-1309.04,0.00024786,2,"2025-10-18T03:54:36.062",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733442,1760759678300,"fUST",417.15472785,0.00024774,2,"2025-10-18T03:54:38.300",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733443,1760759681784,"fUST",666.0,0.00024104,2,"2025-10-18T03:54:41.784",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733444,1760759684217,"fUST",2036.4983066,0.00024786,2,"2025-10-18T03:54:44.217",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733445,1760759687350,"fUST",300.0,0.000173,2,"2025-10-18T03:54:47.350",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733446,1760759692214,"fUST",5000.0,0.00024953,2,"2025-10-18T03:54:52.214",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733447,1760759695802,"fUST",300.0,0.000248,2,"2025-10-18T03:54:55.802",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733448,1760759699819,"fUST",300.0,0.000173,2,"2025-10-18T03:54:59.819",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733449,1760759713455,"fUST",300.0,0.000173,2,"2025-10-18T03:55:13.455",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733450,1760759717020,"fUST",5000.0,0.00024703,2,"2025-10-18T03:55:17.020",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733451,1760759725248,"fUST",300.0,0.000173,2,"2025-10-18T03:55:25.248",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733452,1760759730167,"fUST",173.23,0.00019505,2,"2025-10-18T03:55:30.167",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733453,1760759730662,"fUST",346.45,0.00020433,2,"2025-10-18T03:55:30.662",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733454,1760759731147,"fUST",519.68,0.00021362,2,"2025-10-18T03:55:31.147",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733455,1760759731621,"fUST",692.91,0.00022291,2,"2025-10-18T03:55:31.621",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733456,1760759732122,"fUST",866.13,0.0002322,2,"2025-10-18T03:55:32.122",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733457,1760759732518,"fUST",1039.36,0.00024149,2,"2025-10-18T03:55:32.518",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733458,1760759735531,"fUST",-166.0,0.000248,2,"2025-10-18T03:55:35.531",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733459,1760759739980,"fUST",462.25,0.00024703,2,"2025-10-18T03:55:39.980",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733460,1760759740002,"fUST",4537.75,0.00024703,2,"2025-10-18T03:55:40.002",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733461,1760759740127,"fUST",300.0,0.000173,2,"2025-10-18T03:55:40.127",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733462,1760759745813,"fUST",-1445.28735047,0.0002495,2,"2025-10-18T03:55:45.813",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733463,1760759753074,"fUST",300.0,0.000173,2,"2025-10-18T03:55:53.074",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733464,1760759754113,"fUST",300.0,0.000248,2,"2025-10-18T03:55:54.113",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733465,1760759754913,"fUST",300.0,0.000247,2,"2025-10-18T03:55:54.913",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733466,1760759763252,"fUST",5000.0,0.0002495,2,"2025-10-18T03:56:03.252",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733467,1760759766570,"fUST",300.0,0.000248,2,"2025-10-18T03:56:06.570",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733468,1760759766961,"fUST",-1200.0,0.00024952,2,"2025-10-18T03:56:06.961",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733469,1760759766991,"fUST",-300.0,0.00024952,2,"2025-10-18T03:56:06.991",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733470,1760759767347,"fUST",300.0,0.000173,2,"2025-10-18T03:56:07.347",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733471,1760759767767,"fUST",300.0,0.000247,2,"2025-10-18T03:56:07.767",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733472,1760759779367,"fUST",900.0,0.00024786,2,"2025-10-18T03:56:19.367",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733473,1760759780557,"fUST",300.0,0.000173,2,"2025-10-18T03:56:20.557",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733474,1760759780959,"fUST",300.0,0.000248,2,"2025-10-18T03:56:20.959",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733475,1760759781993,"fUST",300.0,0.000247,2,"2025-10-18T03:56:21.993",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733476,1760759786041,"fUST",4600.01,0.00024952,2,"2025-10-18T03:56:26.041",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733477,1760759787447,"fUST",196.0,0.0001551,2,"2025-10-18T03:56:27.447",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733478,1760759787541,"fUST",269.81576302,0.000181,2,"2025-10-18T03:56:27.541",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733479,1760759811826,"fUST",150.0,0.00019524,2,"2025-10-18T03:56:51.826",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733480,1760759812296,"fUST",257.67,0.00020453,2,"2025-10-18T03:56:52.296",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733481,1760759812819,"fUST",35.94953604,0.00021383,2,"2025-10-18T03:56:52.819",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733482,1760759812843,"fUST",350.56046396,0.00021383,2,"2025-10-18T03:56:52.843",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733483,1760759813050,"fUST",300.0,0.000173,2,"2025-10-18T03:56:53.050",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733484,1760759813216,"fUST",515.35,0.00022313,2,"2025-10-18T03:56:53.216",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733485,1760759813759,"fUST",644.19,0.00023242,2,"2025-10-18T03:56:53.759",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733486,1760759814214,"fUST",300.0,0.000247,2,"2025-10-18T03:56:54.214",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733487,1760759814259,"fUST",773.02,0.00024172,2,"2025-10-18T03:56:54.259",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733488,1760759815122,"fUST",300.0,0.000248,2,"2025-10-18T03:56:55.122",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733489,1760759815480,"fUST",-399.99,0.00024952,2,"2025-10-18T03:56:55.480",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733490,1760759815508,"fUST",-558.68334319,0.00024952,2,"2025-10-18T03:56:55.508",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733491,1760759816018,"fUST",300.0,0.000247,2,"2025-10-18T03:56:56.018",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733492,1760759822651,"fUST",300.0,0.00024952,2,"2025-10-18T03:57:02.651",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733493,1760759830816,"fUST",5000.0,0.00024952,2,"2025-10-18T03:57:10.816",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733494,1760759849846,"fUST",1200.0,0.00024952,2,"2025-10-18T03:57:29.846",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733495,1760759853647,"fUST",1282.66331362,0.00024952,2,"2025-10-18T03:57:33.647",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733496,1760759866355,"fUST",160.0,0.00024287,5,"2025-10-18T03:57:46.355",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733497,1760759866841,"fUST",160.0,0.00023255,4,"2025-10-18T03:57:46.841",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733498,1760759867076,"fUST",160.0,0.00022223,3,"2025-10-18T03:57:47.076",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733499,1760759884250,"fUST",5000.0,0.0002495,2,"2025-10-18T03:58:04.250",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733500,1760759894023,"fUST",400.0,0.00033858,60,"2025-10-18T03:58:14.023",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733501,1760759894834,"fUST",150.0,0.00019517,2,"2025-10-18T03:58:14.834",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733502,1760759895288,"fUST",208.3,0.00020447,2,"2025-10-18T03:58:15.288",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733503,1760759896295,"fUST",312.45,0.00021376,2,"2025-10-18T03:58:16.295",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733504,1760759896731,"fUST",416.6,0.00022306,2,"2025-10-18T03:58:16.731",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733505,1760759897260,"fUST",249.53953604,0.00023235,2,"2025-10-18T03:58:17.260",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733506,1760759897284,"fUST",271.21046396,0.00023235,2,"2025-10-18T03:58:17.284",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733507,1760759897740,"fUST",624.9,0.00024164,2,"2025-10-18T03:58:17.740",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733508,1760759907574,"fUST",1910.67412065,0.0002495,2,"2025-10-18T03:58:27.574",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733509,1760759915027,"fUST",2880.83,0.00024,2,"2025-10-18T03:58:35.027",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733510,1760759915803,"fUST",4312.39541539,0.0002495,2,"2025-10-18T03:58:35.803",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733511,1760759915827,"fUST",610.83458458,0.0002495,2,"2025-10-18T03:58:35.827",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733512,1760759921634,"fUST",-3717.33668638,0.00024952,2,"2025-10-18T03:58:41.634",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733513,1760759921672,"fUST",-300.0,0.00024952,2,"2025-10-18T03:58:41.672",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733514,1760759924348,"fUST",1965.33662724,0.00024952,2,"2025-10-18T03:58:44.348",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733515,1760759933484,"fUST",3818.0592411,0.00033858,60,"2025-10-18T03:58:53.484",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733516,1760759933528,"fUST",5000.0,0.0002495,2,"2025-10-18T03:58:53.528",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733517,1760759942646,"fUST",4389.17541542,0.0002495,2,"2025-10-18T03:59:02.646",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733518,1760759942670,"fUST",610.82458458,0.0002495,2,"2025-10-18T03:59:02.670",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733519,1760759958369,"fUST",4835.174389,0.0002495,2,"2025-10-18T03:59:18.369",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733520,1760759967134,"fUST",3218.71046007,0.0002465,2,"2025-10-18T03:59:27.134",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733521,1760759970223,"fUST",168.723552,0.00012037,2,"2025-10-18T03:59:30.223",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733522,1760759970427,"fUST",168.723552,0.00024074,2,"2025-10-18T03:59:30.427",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733526,1760759977586,"fUST",150.0,0.00019453,2,"2025-10-18T03:59:37.586",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733527,1760759978085,"fUST",151.46,0.0002038,2,"2025-10-18T03:59:38.085",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733528,1760759978572,"fUST",227.19,0.00021306,2,"2025-10-18T03:59:38.572",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733529,1760759979113,"fUST",302.92,0.00022232,2,"2025-10-18T03:59:39.113",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733530,1760759979592,"fUST",378.65,0.00023159,2,"2025-10-18T03:59:39.592",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733531,1760759980027,"fUST",454.38,0.00024085,2,"2025-10-18T03:59:40.027",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733532,1760759982729,"fUST",4142.62396166,0.0002465,2,"2025-10-18T03:59:42.729",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733533,1760759997411,"fUST",-300.0,0.000249,2,"2025-10-18T03:59:57.411",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733534,1760759997440,"fUST",-300.0,0.000249,2,"2025-10-18T03:59:57.440",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733535,1760760008779,"fUST",300.0,0.000249,2,"2025-10-18T04:00:08.779",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733536,1760760029022,"fUST",300.0,0.000246,2,"2025-10-18T04:00:29.022",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733537,1760760043769,"fUST",300.0,0.000246,2,"2025-10-18T04:00:43.769",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733538,1760760054977,"fUST",1396.70835798,0.00033858,60,"2025-10-18T04:00:54.977",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733539,1760760057974,"fUST",300.0,0.000246,2,"2025-10-18T04:00:57.974",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733540,1760760059260,"fUST",-380.0,0.00024658,2,"2025-10-18T04:00:59.260",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733541,1760760059284,"fUST",-726.71308187,0.0002468,7,"2025-10-18T04:00:59.284",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733542,1760760060283,"fUST",150.0,0.00019501,2,"2025-10-18T04:01:00.283",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733543,1760760060727,"fUST",150.0,0.00020429,2,"2025-10-18T04:01:00.727",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733544,1760760061203,"fUST",163.63,0.00021358,2,"2025-10-18T04:01:01.203",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733545,1760760061673,"fUST",218.18,0.00022287,2,"2025-10-18T04:01:01.673",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733546,1760760062211,"fUST",272.72,0.00023215,2,"2025-10-18T04:01:02.211",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733547,1760760062604,"fUST",327.27,0.00024144,2,"2025-10-18T04:01:02.604",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733548,1760760062763,"fUST",-174.47272705,0.0002468,7,"2025-10-18T04:01:02.763",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733549,1760760070009,"fUST",300.0,0.000246,2,"2025-10-18T04:01:10.009",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733550,1760760083214,"fUST",300.0,0.000246,2,"2025-10-18T04:01:23.214",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733551,1760760104470,"fUST",300.0,0.000246,2,"2025-10-18T04:01:44.470",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733552,1760760106833,"fUST",300.0,0.000246,2,"2025-10-18T04:01:46.833",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733553,1760760108647,"fUST",5000.0,0.0002465,2,"2025-10-18T04:01:48.647",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733554,1760760116397,"fUST",300.0,0.000246,2,"2025-10-18T04:01:56.397",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733555,1760760131935,"fUST",1318.21,0.0002465,2,"2025-10-18T04:02:11.935",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733556,1760760131959,"fUST",3681.79,0.0002465,2,"2025-10-18T04:02:11.959",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733557,1760760136824,"fUST",-905.81419108,0.0002468,7,"2025-10-18T04:02:16.824",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733558,1760760141427,"fUST",150.0,0.00019506,2,"2025-10-18T04:02:21.427",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733559,1760760141820,"fUST",150.0,0.00020435,2,"2025-10-18T04:02:21.820",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733560,1760760141851,"fUST",266.4789038,0.00024014,2,"2025-10-18T04:02:21.851",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733561,1760760142322,"fUST",150.0,0.00021363,2,"2025-10-18T04:02:22.322",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733562,1760760142799,"fUST",152.92,0.00022292,2,"2025-10-18T04:02:22.799",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733563,1760760143231,"fUST",191.15,0.00023221,2,"2025-10-18T04:02:23.231",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733564,1760760143639,"fUST",229.38,0.0002415,2,"2025-10-18T04:02:23.639",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733565,1760760152159,"fUST",-166.2944247,0.000248,2,"2025-10-18T04:02:32.159",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733566,1760760155236,"fUST",5000.0,0.000248,2,"2025-10-18T04:02:35.236",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733568,1760760171878,"fUST",1129.998017,0.00013699,2,"2025-10-18T04:02:51.878",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733569,1760760172073,"fUST",1129.998017,0.00020187,2,"2025-10-18T04:02:52.073",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733570,1760760178573,"fUST",2407.4251166,0.000248,2,"2025-10-18T04:02:58.573",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733571,1760760178595,"fUST",2592.5748834,0.000248,2,"2025-10-18T04:02:58.595",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733572,1760760184934,"fUST",500.0,0.000247,2,"2025-10-18T04:03:04.934",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733573,1760760198097,"fUST",1583.63187514,0.00021966,2,"2025-10-18T04:03:18.097",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733574,1760760202815,"fUST",5000.0,0.000248,2,"2025-10-18T04:03:22.815",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733575,1760760203455,"fUST",-300.0,0.000249,2,"2025-10-18T04:03:23.455",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733576,1760760203484,"fUST",-300.0,0.000249,2,"2025-10-18T04:03:23.484",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733578,1760760215599,"fUST",150.0,0.00019438,2,"2025-10-18T04:03:35.599",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733579,1760760215998,"fUST",150.0,0.00020363,2,"2025-10-18T04:03:35.998",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733580,1760760216471,"fUST",150.0,0.00021289,2,"2025-10-18T04:03:36.471",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733581,1760760216927,"fUST",150.0,0.00022215,2,"2025-10-18T04:03:36.927",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733582,1760760217346,"fUST",166.9,0.0002314,2,"2025-10-18T04:03:37.346",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733583,1760760217750,"fUST",200.27,0.00024066,2,"2025-10-18T04:03:37.750",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733584,1760760226293,"fUST",5000.0,0.0002465,2,"2025-10-18T04:03:46.293",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733587,1760760246375,"fUST",4032.84,0.00015,2,"2025-10-18T04:04:06.375",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733588,1760760246397,"fUST",5388.27461795,0.00015,2,"2025-10-18T04:04:06.397",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733589,1760760248899,"fUST",4611.73538205,0.0002465,2,"2025-10-18T04:04:08.899",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733590,1760760248924,"fUST",388.26461795,0.0002465,2,"2025-10-18T04:04:08.924",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733591,1760760265116,"fUST",5000.0,0.0002465,2,"2025-10-18T04:04:25.116",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733592,1760760272770,"fUST",4611.74538205,0.0002465,2,"2025-10-18T04:04:32.770",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733593,1760760272794,"fUST",388.25461795,0.0002465,2,"2025-10-18T04:04:32.794",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733594,1760760290810,"fUST",150.0,0.00019436,2,"2025-10-18T04:04:50.810",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733595,1760760291204,"fUST",150.0,0.00020361,2,"2025-10-18T04:04:51.204",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733596,1760760291758,"fUST",150.0,0.00021287,2,"2025-10-18T04:04:51.758",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733597,1760760292708,"fUST",160.14,0.00022212,2,"2025-10-18T04:04:52.708",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733598,1760760293152,"fUST",200.17,0.00023138,2,"2025-10-18T04:04:53.152",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733599,1760760293592,"fUST",240.2,0.00024063,2,"2025-10-18T04:04:53.592",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733600,1760760295966,"fUST",5000.0,0.0002465,2,"2025-10-18T04:04:55.966",0.00033945,44.42,0.9647458137425863,542230326.3146911]
[391733601,1760760318358,"fUST",3561.24538205,0.0002465,2,"2025-10-18T04:05:18.358",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733602,1760760318379,"fUST",1438.75461795,0.0002465,2,"2025-10-18T04:05:18.379",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733603,1760760324199,"fUST",417.15472785,0.0002465,2,"2025-10-18T04:05:24.199",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733604,1760760326252,"fUST",5000.0,0.0002465,2,"2025-10-18T04:05:26.252",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733605,1760760341656,"fUST",3144.1006542,0.0002465,2,"2025-10-18T04:05:41.656",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733606,1760760341678,"fUST",1855.8993458,0.0002465,2,"2025-10-18T04:05:41.678",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733607,1760760349473,"fUST",8144.1106542,0.0002465,2,"2025-10-18T04:05:49.473",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733608,1760760349495,"fUST",171.25549963,0.0002465,2,"2025-10-18T04:05:49.495",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733609,1760760349625,"fUST",5000.0,0.0002465,2,"2025-10-18T04:05:49.625",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733610,1760760365705,"fUST",4828.75450037,0.0002465,2,"2025-10-18T04:06:05.705",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733611,1760760365726,"fUST",171.24549963,0.0002465,2,"2025-10-18T04:06:05.726",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733612,1760760367049,"fUST",150.0,0.00019436,2,"2025-10-18T04:06:07.049",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733613,1760760367494,"fUST",150.0,0.00020362,2,"2025-10-18T04:06:07.494",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733614,1760760368087,"fUST",150.0,0.00021287,2,"2025-10-18T04:06:08.087",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733615,1760760368387,"fUST",150.0,0.00022213,2,"2025-10-18T04:06:08.387",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733616,1760760368859,"fUST",150.0,0.00023139,2,"2025-10-18T04:06:08.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733617,1760760369244,"fUST",159.98,0.00024064,2,"2025-10-18T04:06:09.244",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733618,1760760374080,"fUST",373.73353463,0.0002465,2,"2025-10-18T04:06:14.080",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733619,1760760389522,"fUST",5000.0,0.0002465,2,"2025-10-18T04:06:29.522",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733620,1760760393043,"fUST",300.0,0.000246,2,"2025-10-18T04:06:33.043",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733621,1760760397499,"fUST",1180.72860075,0.0002465,2,"2025-10-18T04:06:37.499",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733622,1760760406948,"fUST",300.0,0.000246,2,"2025-10-18T04:06:46.948",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733623,1760760414106,"fUST",1764.32236499,0.0002465,2,"2025-10-18T04:06:54.106",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733624,1760760414129,"fUST",3235.67763501,0.0002465,2,"2025-10-18T04:06:54.129",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733625,1760760419865,"fUST",300.0,0.000246,2,"2025-10-18T04:06:59.865",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733626,1760760433545,"fUST",300.0,0.000246,2,"2025-10-18T04:07:13.545",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733627,1760760437911,"fUST",5000.0,0.0002465,2,"2025-10-18T04:07:17.911",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733628,1760760438544,"fUST",150.0,0.00019435,2,"2025-10-18T04:07:18.544",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733629,1760760438979,"fUST",150.0,0.00020361,2,"2025-10-18T04:07:18.979",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733630,1760760439376,"fUST",150.0,0.00021286,2,"2025-10-18T04:07:19.376",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733631,1760760439953,"fUST",150.0,0.00022212,2,"2025-10-18T04:07:19.953",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733632,1760760440507,"fUST",150.0,0.00023137,2,"2025-10-18T04:07:20.507",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733633,1760760440804,"fUST",150.0,0.00024063,2,"2025-10-18T04:07:20.804",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733634,1760760445467,"fUST",264.33236499,0.00024014,2,"2025-10-18T04:07:25.467",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733635,1760760445491,"fUST",133.9470947,0.00024014,2,"2025-10-18T04:07:25.491",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733636,1760760445835,"fUST",5000.0,0.0002465,2,"2025-10-18T04:07:25.835",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733637,1760760450979,"fUST",300.0,0.000246,2,"2025-10-18T04:07:30.979",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733638,1760760461261,"fUST",4566.0629053,0.0002465,2,"2025-10-18T04:07:41.261",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733639,1760760461282,"fUST",433.9370947,0.0002465,2,"2025-10-18T04:07:41.282",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733672,1760760480155,"fUST",270.56,0.00015135,2,"2025-10-18T04:08:00.155",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733673,1760760484541,"fUST",5000.0,0.0002465,2,"2025-10-18T04:08:04.541",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733674,1760760507125,"fUST",4295.5129053,0.0002465,2,"2025-10-18T04:08:27.125",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733675,1760760507148,"fUST",704.4870947,0.0002465,2,"2025-10-18T04:08:27.148",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733676,1760760507537,"fUST",150.0,0.00019171,2,"2025-10-18T04:08:27.537",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733677,1760760507997,"fUST",150.0,0.00020084,2,"2025-10-18T04:08:27.997",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733678,1760760508412,"fUST",150.0,0.00020997,2,"2025-10-18T04:08:28.412",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733679,1760760508808,"fUST",150.0,0.0002191,2,"2025-10-18T04:08:28.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733680,1760760509327,"fUST",150.0,0.00022823,2,"2025-10-18T04:08:29.327",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733681,1760760509783,"fUST",150.0,0.00023736,2,"2025-10-18T04:08:29.783",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733682,1760760510720,"fUST",150.0,0.00024649,2,"2025-10-18T04:08:30.720",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733683,1760760530176,"fUST",5000.0,0.0002465,2,"2025-10-18T04:08:50.176",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733684,1760760546080,"fUST",-445.78535106,0.0002495,2,"2025-10-18T04:09:06.080",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733685,1760760546100,"fUST",-300.0,0.0002495,2,"2025-10-18T04:09:06.100",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733686,1760760546119,"fUST",-300.0,0.00024951,2,"2025-10-18T04:09:06.119",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733687,1760760546139,"fUST",-96.25353668,0.00024951,2,"2025-10-18T04:09:06.139",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733688,1760760554023,"fUST",5000.0,0.0002465,2,"2025-10-18T04:09:14.023",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733689,1760760559225,"fUST",-203.74646332,0.00024951,2,"2025-10-18T04:09:19.225",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733690,1760760559254,"fUST",-1200.0,0.00024951,2,"2025-10-18T04:09:19.254",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733691,1760760559283,"fUST",-300.0,0.00024951,2,"2025-10-18T04:09:19.283",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733692,1760760559311,"fUST",-1200.0,0.00024951,2,"2025-10-18T04:09:19.311",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733693,1760760561915,"fUST",4192.51707336,0.0002465,2,"2025-10-18T04:09:21.915",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733694,1760760561937,"fUST",807.48292664,0.0002465,2,"2025-10-18T04:09:21.937",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733695,1760760568978,"fUST",300.0,0.000246,2,"2025-10-18T04:09:28.978",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733696,1760760577401,"fUST",5000.0,0.00024951,2,"2025-10-18T04:09:37.401",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733697,1760760578052,"fUST",150.0,0.00019414,2,"2025-10-18T04:09:38.052",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733698,1760760578627,"fUST",150.0,0.00020339,2,"2025-10-18T04:09:38.627",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733699,1760760579082,"fUST",150.0,0.00021263,2,"2025-10-18T04:09:39.082",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733700,1760760579541,"fUST",150.0,0.00022188,2,"2025-10-18T04:09:39.541",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733701,1760760580314,"fUST",-661.67178656,0.00024952,2,"2025-10-18T04:09:40.314",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733702,1760760580528,"fUST",150.0,0.00023112,2,"2025-10-18T04:09:40.528",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733703,1760760581330,"fUST",150.0,0.00024037,2,"2025-10-18T04:09:41.330",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733704,1760760587760,"fUST",996.59563827,0.00024952,2,"2025-10-18T04:09:47.760",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733705,1760760589634,"fUST",-158.34,0.00024961,2,"2025-10-18T04:09:49.634",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733706,1760760603823,"fUST",5000.0,0.00024961,2,"2025-10-18T04:10:03.823",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733707,1760760611962,"fUST",264.27138944,0.00024961,2,"2025-10-18T04:10:11.962",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733708,1760760618133,"fUST",327.92103061,0.00024014,2,"2025-10-18T04:10:18.133",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733709,1760760619781,"fUST",-256.54524089,0.0002499,2,"2025-10-18T04:10:19.781",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733710,1760760620459,"fUST",374.39212523,0.00024014,2,"2025-10-18T04:10:20.459",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733711,1760760624963,"fUST",9112.52739299,0.00024072,30,"2025-10-18T04:10:24.963",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733712,1760760624987,"fUST",4091.13757995,0.00024072,30,"2025-10-18T04:10:24.987",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733713,1760760625008,"fUST",10000.01,0.00024072,30,"2025-10-18T04:10:25.008",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733714,1760760625031,"fUST",7380.07078861,0.00024072,30,"2025-10-18T04:10:25.031",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733715,1760760625054,"fUST",3292.52707336,0.00024072,30,"2025-10-18T04:10:25.054",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733716,1760760625075,"fUST",10000.01,0.00024072,30,"2025-10-18T04:10:25.075",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733717,1760760625096,"fUST",10000.01,0.00024072,30,"2025-10-18T04:10:25.096",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733718,1760760625116,"fUST",8928.25707609,0.00024072,30,"2025-10-18T04:10:25.116",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733719,1760760626078,"fUST",-430.37992842,0.00025,2,"2025-10-18T04:10:26.078",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733720,1760760627503,"fUST",5000.0,0.00025,2,"2025-10-18T04:10:27.503",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733721,1760760628446,"fUST",300.0,0.00025,2,"2025-10-18T04:10:28.446",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733810,1760760632741,"fUST",-205.94857348,0.00025008,2,"2025-10-18T04:10:32.741",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733812,1760760632751,"fUST",-295.25712001,0.00025011,2,"2025-10-18T04:10:32.751",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733814,1760760632761,"fUST",-340.39770721,0.00025025,2,"2025-10-18T04:10:32.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733820,1760760632808,"fUST",-548.28234772,0.00025025,2,"2025-10-18T04:10:32.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733822,1760760632822,"fUST",-224.2164541,0.00025027,2,"2025-10-18T04:10:32.822",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733824,1760760632832,"fUST",-1518.04567299,0.00025037,2,"2025-10-18T04:10:32.832",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733826,1760760632841,"fUST",-326.0,0.00025044,2,"2025-10-18T04:10:32.841",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733829,1760760632853,"fUST",-152.66,0.00025044,2,"2025-10-18T04:10:32.853",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733831,1760760632863,"fUST",-152.64,0.00025044,2,"2025-10-18T04:10:32.863",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733833,1760760632872,"fUST",-738.71087761,0.00025123,2,"2025-10-18T04:10:32.872",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733835,1760760632883,"fUST",-300.0,0.00025124,2,"2025-10-18T04:10:32.883",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733837,1760760632893,"fUST",-300.0,0.00025124,2,"2025-10-18T04:10:32.893",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733839,1760760632902,"fUST",-1200.0,0.00025124,2,"2025-10-18T04:10:32.902",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733841,1760760632911,"fUST",-300.0,0.00025124,2,"2025-10-18T04:10:32.911",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733843,1760760632920,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:32.920",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733845,1760760632929,"fUST",-744.81,0.00025124,2,"2025-10-18T04:10:32.929",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733847,1760760632939,"fUST",-348.74056083,0.00025125,2,"2025-10-18T04:10:32.939",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733849,1760760632949,"fUST",-203.22750609,0.00025125,2,"2025-10-18T04:10:32.949",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733851,1760760632958,"fUST",-500.0,0.00025125,2,"2025-10-18T04:10:32.958",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733853,1760760632967,"fUST",-500.0,0.00025125,2,"2025-10-18T04:10:32.967",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733855,1760760632976,"fUST",-3205.28,0.00025125,2,"2025-10-18T04:10:32.976",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733857,1760760632985,"fUST",-500.0,0.00025125,2,"2025-10-18T04:10:32.985",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733859,1760760632995,"fUST",-500.0,0.00025125,2,"2025-10-18T04:10:32.995",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733861,1760760633004,"fUST",-500.0,0.00025125,2,"2025-10-18T04:10:33.004",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733863,1760760633014,"fUST",-500.0,0.00025125,2,"2025-10-18T04:10:33.014",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733865,1760760633024,"fUST",-2189.42,0.00025125,2,"2025-10-18T04:10:33.024",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733867,1760760633033,"fUST",-54852.86823458,0.00025126,2,"2025-10-18T04:10:33.033",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733869,1760760633046,"fUST",-1410.72508389,0.00025126,2,"2025-10-18T04:10:33.046",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733946,1760760635611,"fUST",3839.25014316,0.00025,2,"2025-10-18T04:10:35.611",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733947,1760760635634,"fUST",1160.74985684,0.00025,2,"2025-10-18T04:10:35.634",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733948,1760760637573,"fUST",2849.5313607,0.00024128,2,"2025-10-18T04:10:37.573",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733955,1760760638307,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.307",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733956,1760760638317,"fUST",-34.94906441,0.00025124,2,"2025-10-18T04:10:38.317",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733957,1760760638329,"fUST",-207.01819816,0.00025124,2,"2025-10-18T04:10:38.329",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733958,1760760638339,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.339",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733959,1760760638348,"fUST",-394.11977929,0.00025124,2,"2025-10-18T04:10:38.348",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733960,1760760638359,"fUST",-26.86306149,0.00025124,2,"2025-10-18T04:10:38.359",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733961,1760760638369,"fUST",-267.67769866,0.00025124,2,"2025-10-18T04:10:38.369",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733962,1760760638410,"fUST",-232.32230134,0.00025124,2,"2025-10-18T04:10:38.410",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733963,1760760638420,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.420",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733964,1760760638429,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.429",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733965,1760760638438,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.438",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733966,1760760638448,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.448",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733968,1760760638457,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.457",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733969,1760760638466,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.466",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733970,1760760638475,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.475",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733971,1760760638484,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.484",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733972,1760760638494,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.494",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733973,1760760638503,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.503",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733974,1760760638512,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.512",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733975,1760760638523,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.523",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733976,1760760638532,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.532",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733977,1760760638541,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.541",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733978,1760760638551,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.551",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733979,1760760638560,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.560",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733980,1760760638570,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.570",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733981,1760760638580,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.580",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733982,1760760638590,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.590",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733983,1760760638600,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.600",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733984,1760760638609,"fUST",-10.99529156,0.00025124,2,"2025-10-18T04:10:38.609",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733985,1760760638622,"fUST",-489.00470844,0.00025124,2,"2025-10-18T04:10:38.622",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733986,1760760638632,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.632",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733987,1760760638642,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.642",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733988,1760760638651,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.651",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733989,1760760638661,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.661",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733990,1760760638670,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.670",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733991,1760760638680,"fUST",-500.0,0.00025124,2,"2025-10-18T04:10:38.680",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391733992,1760760638689,"fUST",-136.92979997,0.00025124,2,"2025-10-18T04:10:38.689",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734025,1760760640685,"fUST",-3e-08,0.00025124,2,"2025-10-18T04:10:40.685",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734072,1760760650439,"fUST",-300.0,0.00025,2,"2025-10-18T04:10:50.439",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734073,1760760650450,"fUST",-3054.28443357,0.00025,2,"2025-10-18T04:10:50.450",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734074,1760760650826,"fUST",888.0,0.00029041,120,"2025-10-18T04:10:50.826",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734075,1760760650910,"fUST",150.0,0.00019405,2,"2025-10-18T04:10:50.910",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734076,1760760650962,"fUST",150.0,0.00020329,2,"2025-10-18T04:10:50.962",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734077,1760760651018,"fUST",150.0,0.00021253,2,"2025-10-18T04:10:51.018",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734078,1760760651091,"fUST",150.0,0.00022177,2,"2025-10-18T04:10:51.091",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734079,1760760651153,"fUST",150.0,0.00023101,2,"2025-10-18T04:10:51.153",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734080,1760760651315,"fUST",165.78,0.00024025,2,"2025-10-18T04:10:51.315",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734081,1760760651642,"fUST",5000.0,0.0002465,2,"2025-10-18T04:10:51.642",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734082,1760760660266,"fUST",4234.23,0.0002465,2,"2025-10-18T04:11:00.266",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734083,1760760660290,"fUST",765.77,0.0002465,2,"2025-10-18T04:11:00.290",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734084,1760760675954,"fUST",5000.0,0.0002465,2,"2025-10-18T04:11:15.954",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734085,1760760684452,"fUST",4234.24,0.0002465,2,"2025-10-18T04:11:24.452",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734086,1760760684475,"fUST",765.76,0.0002465,2,"2025-10-18T04:11:24.475",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734087,1760760690214,"fUST",-296.62672568,0.0002477,2,"2025-10-18T04:11:30.214",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734088,1760760692220,"fUST",300.0,0.000246,2,"2025-10-18T04:11:32.220",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734089,1760760692288,"fUST",-182.98760789,0.0002477,2,"2025-10-18T04:11:32.288",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734090,1760760699965,"fUST",5000.0,0.0002465,2,"2025-10-18T04:11:39.965",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734091,1760760704860,"fUST",300.0,0.000246,2,"2025-10-18T04:11:44.860",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734092,1760760708376,"fUST",3634.25,0.0002465,2,"2025-10-18T04:11:48.376",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734093,1760760708399,"fUST",344.31232392,0.0002465,2,"2025-10-18T04:11:48.399",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734094,1760760710473,"fUST",-170.05955477,0.0002474,14,"2025-10-18T04:11:50.473",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734095,1760760710494,"fUST",-85.77196882,0.0002477,2,"2025-10-18T04:11:50.494",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734096,1760760712488,"fUST",-211.10913219,0.0002477,2,"2025-10-18T04:11:52.488",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734097,1760760719154,"fUST",300.0,0.000246,2,"2025-10-18T04:11:59.154",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734098,1760760721856,"fUST",150.0,0.00019393,2,"2025-10-18T04:12:01.856",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734099,1760760722303,"fUST",150.0,0.00020316,2,"2025-10-18T04:12:02.303",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734100,1760760722765,"fUST",150.0,0.0002124,2,"2025-10-18T04:12:02.765",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734101,1760760723187,"fUST",150.0,0.00022163,2,"2025-10-18T04:12:03.187",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734102,1760760723688,"fUST",150.0,0.00023086,2,"2025-10-18T04:12:03.688",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734103,1760760724088,"fUST",5000.0,0.0002465,2,"2025-10-18T04:12:04.088",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734104,1760760724174,"fUST",169.49,0.0002401,2,"2025-10-18T04:12:04.174",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734105,1760760733207,"fUST",300.0,0.000246,2,"2025-10-18T04:12:13.207",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734106,1760760738287,"fUST",3780.52,0.00021989,2,"2025-10-18T04:12:18.287",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734107,1760760738311,"fUST",2636.03395217,0.00021989,2,"2025-10-18T04:12:18.311",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734108,1760760746755,"fUST",300.0,0.000246,2,"2025-10-18T04:12:26.755",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734109,1760760746916,"fUST",5000.0,0.0002465,2,"2025-10-18T04:12:26.916",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734110,1760760747689,"fUST",196.0,0.0001551,2,"2025-10-18T04:12:27.689",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734111,1760760747760,"fUST",196.0,0.00016805,2,"2025-10-18T04:12:27.760",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734112,1760760747861,"fUST",332.82098334,0.000181,2,"2025-10-18T04:12:27.861",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734113,1760760750013,"fUST",300.0,0.000246,2,"2025-10-18T04:12:30.013",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734114,1760760750040,"fUST",1039.15506449,0.00022024,2,"2025-10-18T04:12:30.040",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734115,1760760750064,"fUST",3960.84493551,0.00022024,2,"2025-10-18T04:12:30.064",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734116,1760760750172,"fUST",3178.09618532,0.00019178,2,"2025-10-18T04:12:30.172",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734117,1760760759901,"fUST",300.0,0.000246,2,"2025-10-18T04:12:39.901",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734118,1760760769798,"fUST",2561.06887917,0.0002465,2,"2025-10-18T04:12:49.798",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734119,1760760769823,"fUST",2438.93112083,0.0002465,2,"2025-10-18T04:12:49.823",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734120,1760760770668,"fUST",-123.50456542,0.0002477,2,"2025-10-18T04:12:50.668",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734121,1760760770690,"fUST",-138.145291,0.00024833,2,"2025-10-18T04:12:50.690",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734122,1760760778455,"fUST",709.17875341,0.0002465,2,"2025-10-18T04:12:58.455",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734123,1760760785440,"fUST",-187.04683,0.0002477,2,"2025-10-18T04:13:05.440",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734124,1760760788135,"fUST",-330.702105,0.0002477,2,"2025-10-18T04:13:08.135",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734125,1760760793640,"fUST",5000.0,0.0002465,2,"2025-10-18T04:13:13.640",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734126,1760760793856,"fUST",150.0,0.00019402,2,"2025-10-18T04:13:13.856",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734127,1760760794878,"fUST",152.0,0.00020326,2,"2025-10-18T04:13:14.878",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734128,1760760795362,"fUST",227.99,0.00021249,2,"2025-10-18T04:13:15.362",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734129,1760760795812,"fUST",303.99,0.00022173,2,"2025-10-18T04:13:15.812",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734130,1760760796352,"fUST",379.99,0.00023097,2,"2025-10-18T04:13:16.352",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734131,1760760796859,"fUST",455.99,0.00024021,2,"2025-10-18T04:13:16.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734132,1760760801877,"fUST",1323.17559387,0.0002465,2,"2025-10-18T04:13:21.877",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734133,1760760809175,"fUST",273.16981821,0.000246,2,"2025-10-18T04:13:29.175",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734134,1760760817918,"fUST",5000.0,0.0002465,2,"2025-10-18T04:13:37.918",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734135,1760760827265,"fUST",323.82252846,0.0002465,2,"2025-10-18T04:13:47.265",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734136,1760760836162,"fUST",2243.86205946,0.0002465,2,"2025-10-18T04:13:56.162",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734137,1760760836185,"fUST",1638.71157097,0.0002465,2,"2025-10-18T04:13:56.185",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734138,1760760836945,"fUST",-136.12076048,0.0002477,2,"2025-10-18T04:13:56.945",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734139,1760760836968,"fUST",-87.10923952,0.0002477,2,"2025-10-18T04:13:56.968",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734140,1760760839578,"fUST",-167.36751622,0.0002477,2,"2025-10-18T04:13:59.578",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734141,1760760841727,"fUST",-298.48259625,0.0002477,2,"2025-10-18T04:14:01.727",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734142,1760760844426,"fUST",5000.0,0.0002465,2,"2025-10-18T04:14:04.426",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734143,1760760847563,"fUST",195.881603,0.00023986,2,"2025-10-18T04:14:07.563",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734144,1760760853060,"fUST",1977.06402789,0.0002465,2,"2025-10-18T04:14:13.060",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734145,1760760869091,"fUST",1188.35279814,0.0002465,2,"2025-10-18T04:14:29.091",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734146,1760760869115,"fUST",3811.64720186,0.0002465,2,"2025-10-18T04:14:29.115",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734147,1760760874784,"fUST",150.0,0.00019546,2,"2025-10-18T04:14:34.784",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734148,1760760874862,"fUST",150.0,0.00020477,2,"2025-10-18T04:14:34.862",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734149,1760760875509,"fUST",214.98,0.00021408,2,"2025-10-18T04:14:35.509",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734150,1760760875654,"fUST",-182.27558414,0.0002477,2,"2025-10-18T04:14:35.654",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734151,1760760875982,"fUST",286.63,0.00022339,2,"2025-10-18T04:14:35.982",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734152,1760760876462,"fUST",358.29,0.0002327,2,"2025-10-18T04:14:36.462",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734153,1760760876987,"fUST",429.95,0.000242,2,"2025-10-18T04:14:36.987",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734154,1760760878352,"fUST",2971.77594213,0.0002465,2,"2025-10-18T04:14:38.352",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734155,1760760894991,"fUST",1626.73685601,0.0002465,2,"2025-10-18T04:14:54.991",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734156,1760760895024,"fUST",3373.26314399,0.0002465,2,"2025-10-18T04:14:55.024",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734157,1760760903465,"fUST",311.25573896,0.0002465,2,"2025-10-18T04:15:03.465",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734158,1760760910200,"fUST",9079.0176865,0.00024195,2,"2025-10-18T04:15:10.200",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734159,1760760919680,"fUST",5000.0,0.00024624,2,"2025-10-18T04:15:19.680",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734160,1760760943558,"fUST",5000.0,0.00024624,2,"2025-10-18T04:15:43.558",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734161,1760760955871,"fUST",0.01,0.00019322,2,"2025-10-18T04:15:55.871",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734162,1760760955895,"fUST",149.99,0.00019322,2,"2025-10-18T04:15:55.895",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734163,1760760956340,"fUST",150.0,0.00020242,2,"2025-10-18T04:15:56.340",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734164,1760760957311,"fUST",205.02,0.00021162,2,"2025-10-18T04:15:57.311",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734165,1760760957461,"fUST",273.36,0.00022082,2,"2025-10-18T04:15:57.461",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734166,1760760957800,"fUST",341.7,0.00023002,2,"2025-10-18T04:15:57.800",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734167,1760760958240,"fUST",410.04,0.00023922,2,"2025-10-18T04:15:58.240",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734168,1760760968485,"fUST",5000.0,0.00024526,2,"2025-10-18T04:16:08.485",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734169,1760760971134,"fUST",500.0,0.00024408,8,"2025-10-18T04:16:11.134",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734170,1760760973358,"fUST",500.0,0.00024408,8,"2025-10-18T04:16:13.358",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734171,1760760975760,"fUST",500.0,0.00024408,8,"2025-10-18T04:16:15.760",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734172,1760760976567,"fUST",1969.9,0.00024526,2,"2025-10-18T04:16:16.567",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734173,1760760976593,"fUST",2656.36646537,0.00024526,2,"2025-10-18T04:16:16.593",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734174,1760760978376,"fUST",500.0,0.00024408,8,"2025-10-18T04:16:18.376",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734175,1760760980194,"fUST",455.77,0.00024408,8,"2025-10-18T04:16:20.194",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734176,1760760984584,"fUST",834.3094557,0.00024526,2,"2025-10-18T04:16:24.584",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734177,1760760985612,"fUST",5000.0,0.00024526,2,"2025-10-18T04:16:25.612",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734178,1760760993836,"fUST",553.56407893,0.00024526,2,"2025-10-18T04:16:33.836",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734179,1760760993860,"fUST",4446.43592107,0.00024526,2,"2025-10-18T04:16:33.860",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734180,1760761002365,"fUST",5000.0,0.00024526,2,"2025-10-18T04:16:42.365",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734181,1760761018986,"fUST",553.57407893,0.00024526,2,"2025-10-18T04:16:58.986",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734182,1760761019007,"fUST",4446.42592107,0.00024526,2,"2025-10-18T04:16:59.007",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734183,1760761027199,"fUST",5000.0,0.00024526,2,"2025-10-18T04:17:07.199",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734184,1760761037592,"fUST",150.0,0.00019329,2,"2025-10-18T04:17:17.592",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734185,1760761037667,"fUST",2818.0,0.0002904,120,"2025-10-18T04:17:17.667",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734186,1760761038039,"fUST",150.0,0.0002025,2,"2025-10-18T04:17:18.039",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734187,1760761038531,"fUST",180.96,0.0002117,2,"2025-10-18T04:17:18.531",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734188,1760761039048,"fUST",72.62407893,0.0002209,2,"2025-10-18T04:17:19.048",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734189,1760761039079,"fUST",168.65592107,0.0002209,2,"2025-10-18T04:17:19.079",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734190,1760761039529,"fUST",301.61,0.00023011,2,"2025-10-18T04:17:19.529",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734191,1760761040449,"fUST",361.93,0.00023931,2,"2025-10-18T04:17:20.449",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734192,1760761044181,"fUST",5000.0,0.00024526,2,"2025-10-18T04:17:24.181",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734193,1760761067990,"fUST",5000.0,0.00024526,2,"2025-10-18T04:17:47.990",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734194,1760761068724,"fUST",-180.0,0.0002474,14,"2025-10-18T04:17:48.724",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734195,1760761068754,"fUST",-100.04871441,0.0002474,2,"2025-10-18T04:17:48.754",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734196,1760761085519,"fUST",-347.43237874,0.0002474,2,"2025-10-18T04:18:05.519",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734197,1760761085541,"fUST",-64.76506387,0.0002477,2,"2025-10-18T04:18:05.541",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734198,1760761085565,"fUST",-76.73179266,0.000248,2,"2025-10-18T04:18:05.565",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734199,1760761088026,"fUST",-172.41882246,0.000248,2,"2025-10-18T04:18:08.026",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734200,1760761090688,"fUST",-172.5,0.000248,2,"2025-10-18T04:18:10.688",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734201,1760761092614,"fUST",0.01,0.00024526,2,"2025-10-18T04:18:12.614",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734202,1760761092638,"fUST",4999.99,0.00024526,2,"2025-10-18T04:18:12.638",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734203,1760761109343,"fUST",155.0,9.3e-07,2,"2025-10-18T04:18:29.343",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734204,1760761116563,"fUST",4845.02,0.00024526,2,"2025-10-18T04:18:36.563",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734205,1760761121372,"fUST",150.0,0.00019423,2,"2025-10-18T04:18:41.372",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734206,1760761121851,"fUST",150.0,0.00020348,2,"2025-10-18T04:18:41.851",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734207,1760761122587,"fUST",156.69,0.00021273,2,"2025-10-18T04:18:42.587",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734208,1760761122837,"fUST",208.92,0.00022197,2,"2025-10-18T04:18:42.837",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734209,1760761123318,"fUST",261.15,0.00023122,2,"2025-10-18T04:18:43.318",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734210,1760761123875,"fUST",313.38,0.00024047,2,"2025-10-18T04:18:43.875",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734211,1760761175517,"fUST",-154.98,0.00024526,2,"2025-10-18T04:19:35.517",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734212,1760761175538,"fUST",-78.75657176,0.000247,2,"2025-10-18T04:19:35.538",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734213,1760761185495,"fUST",5000.0,0.00024526,2,"2025-10-18T04:19:45.495",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734214,1760761200395,"fUST",150.0,0.00019408,2,"2025-10-18T04:20:00.395",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734215,1760761200947,"fUST",150.0,0.00020332,2,"2025-10-18T04:20:00.947",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734216,1760761201344,"fUST",150.0,0.00021257,2,"2025-10-18T04:20:01.344",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734217,1760761201544,"fUST",-71.24342824,0.000247,2,"2025-10-18T04:20:01.544",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734218,1760761201566,"fUST",-55.81049688,0.000248,2,"2025-10-18T04:20:01.566",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734219,1760761201589,"fUST",-99.97984546,0.000248,2,"2025-10-18T04:20:01.589",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734220,1760761201866,"fUST",150.0,0.00022181,2,"2025-10-18T04:20:01.866",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734221,1760761202367,"fUST",182.23,0.00023105,2,"2025-10-18T04:20:02.367",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734222,1760761203014,"fUST",218.67,0.00024029,2,"2025-10-18T04:20:03.014",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734223,1760761204665,"fUST",228.3493319,0.00024079,2,"2025-10-18T04:20:04.665",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734224,1760761207570,"fUST",272.8,0.00024362,8,"2025-10-18T04:20:07.570",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734225,1760761210572,"fUST",1425.62474703,0.00024526,2,"2025-10-18T04:20:10.572",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734226,1760761210597,"fUST",3574.37525297,0.00024526,2,"2025-10-18T04:20:10.597",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734227,1760761232624,"fUST",300.0,0.00024,2,"2025-10-18T04:20:32.624",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734228,1760761234851,"fUST",5000.0,0.00024526,2,"2025-10-18T04:20:34.851",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734229,1760761235471,"fUST",-50.02015454,0.000248,2,"2025-10-18T04:20:35.471",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734230,1760761245435,"fUST",300.0,0.00024,2,"2025-10-18T04:20:45.435",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734231,1760761257765,"fUST",300.0,0.00024,2,"2025-10-18T04:20:57.765",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734232,1760761257878,"fUST",525.63474703,0.00024526,2,"2025-10-18T04:20:57.878",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734233,1760761257901,"fUST",4474.36525297,0.00024526,2,"2025-10-18T04:20:57.901",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734235,1760761270079,"fUST",300.0,0.00024,2,"2025-10-18T04:21:10.079",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734236,1760761271476,"fUST",-286.10909762,0.00024831,2,"2025-10-18T04:21:11.476",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734237,1760761274347,"fUST",150.0,0.00019455,2,"2025-10-18T04:21:14.347",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734238,1760761274841,"fUST",150.0,0.00020381,2,"2025-10-18T04:21:14.841",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734239,1760761275258,"fUST",150.0,0.00021308,2,"2025-10-18T04:21:15.258",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734240,1760761275811,"fUST",150.0,0.00022234,2,"2025-10-18T04:21:15.811",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734241,1760761276285,"fUST",156.97,0.0002316,2,"2025-10-18T04:21:16.285",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734242,1760761276784,"fUST",188.37,0.00024087,2,"2025-10-18T04:21:16.784",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734243,1760761280499,"fUST",-13.89090238,0.00024831,2,"2025-10-18T04:21:20.499",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734244,1760761282270,"fUST",5000.0,0.00024526,2,"2025-10-18T04:21:22.270",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734245,1760761287823,"fUST",1000.0,0.00024831,2,"2025-10-18T04:21:27.823",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734246,1760761288698,"fUST",1000.0,0.00024831,2,"2025-10-18T04:21:28.698",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734247,1760761289694,"fUST",1010.58006188,0.00024831,2,"2025-10-18T04:21:29.694",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734248,1760761295971,"fUST",-185.78076214,0.00024832,2,"2025-10-18T04:21:35.971",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734249,1760761298248,"fUST",-199.23471633,0.00024832,2,"2025-10-18T04:21:38.248",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734250,1760761300467,"fUST",-152.53881307,0.00024832,2,"2025-10-18T04:21:40.467",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734251,1760761301934,"fUST",70014.6424761,0.00029,120,"2025-10-18T04:21:41.934",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734252,1760761302002,"fUST",-662.44570846,0.00024832,2,"2025-10-18T04:21:42.002",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734253,1760761302023,"fUST",-300.0,0.00024832,2,"2025-10-18T04:21:42.023",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734254,1760761302045,"fUST",-300.0,0.00024832,2,"2025-10-18T04:21:42.045",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734255,1760761302067,"fUST",-913.19315466,0.00024832,2,"2025-10-18T04:21:42.067",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734256,1760761303543,"fUST",-169.35806005,0.00024832,2,"2025-10-18T04:21:43.543",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734257,1760761306257,"fUST",-117.44878529,0.00024832,2,"2025-10-18T04:21:46.257",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734258,1760761306278,"fUST",-29.45982832,0.00024833,2,"2025-10-18T04:21:46.278",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734259,1760761306299,"fUST",-252.111,0.00024833,8,"2025-10-18T04:21:46.299",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734260,1760761306320,"fUST",-1645.7288628,0.00024868,2,"2025-10-18T04:21:46.320",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734261,1760761307628,"fUST",1961.64813336,0.00024831,2,"2025-10-18T04:21:47.628",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734262,1760761307651,"fUST",3038.35186664,0.00024831,2,"2025-10-18T04:21:47.651",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734263,1760761307698,"fUST",-171.57,0.00024868,2,"2025-10-18T04:21:47.698",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734264,1760761309270,"fUST",-400.16,0.00024868,2,"2025-10-18T04:21:49.270",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734265,1760761315006,"fUST",-341.09344885,0.00024868,2,"2025-10-18T04:21:55.006",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734266,1760761318187,"fUST",-171.36217915,0.00024868,2,"2025-10-18T04:21:58.187",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734267,1760761321018,"fUST",-265.8597728,0.00024868,2,"2025-10-18T04:22:01.018",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734268,1760761322863,"fUST",-300.0,0.00024867,2,"2025-10-18T04:22:02.863",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734269,1760761323714,"fUST",-187.88947033,0.00024868,2,"2025-10-18T04:22:03.714",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734270,1760761325287,"fUST",-304.30239813,0.00024868,2,"2025-10-18T04:22:05.287",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734271,1760761327382,"fUST",-162.250861,0.00024868,2,"2025-10-18T04:22:07.382",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734272,1760761329977,"fUST",-257.84607018,0.00024868,2,"2025-10-18T04:22:09.977",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734273,1760761332847,"fUST",5000.0,0.00024831,2,"2025-10-18T04:22:12.847",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734274,1760761334379,"fUST",-166.68129436,0.00024868,2,"2025-10-18T04:22:14.379",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734275,1760761337689,"fUST",-526.27951961,0.00024868,2,"2025-10-18T04:22:17.689",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734276,1760761339837,"fUST",-285.61803115,0.00024868,2,"2025-10-18T04:22:19.837",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734277,1760761340312,"fUST",463.323844,0.00023919,2,"2025-10-18T04:22:20.312",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734278,1760761347820,"fUST",150.0,0.00019375,2,"2025-10-18T04:22:27.820",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734279,1760761348342,"fUST",150.0,0.00020297,2,"2025-10-18T04:22:28.342",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734280,1760761348457,"fUST",-209.62776021,0.00024868,2,"2025-10-18T04:22:28.457",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734281,1760761348831,"fUST",150.0,0.0002122,2,"2025-10-18T04:22:28.831",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734282,1760761349304,"fUST",150.0,0.00022143,2,"2025-10-18T04:22:29.304",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734283,1760761349776,"fUST",150.0,0.00023065,2,"2025-10-18T04:22:29.776",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734284,1760761350183,"fUST",-1200.0,0.00024867,2,"2025-10-18T04:22:30.183",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734285,1760761350364,"fUST",159.84,0.00023988,2,"2025-10-18T04:22:30.364",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734286,1760761350499,"fUST",-314.72928883,0.00024868,2,"2025-10-18T04:22:30.499",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734287,1760761352073,"fUST",-197.35056734,0.00024868,2,"2025-10-18T04:22:32.073",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734288,1760761355180,"fUST",-306.1917954,0.00024868,2,"2025-10-18T04:22:35.180",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734289,1760761355854,"fUST",271.0,0.0002434,120,"2025-10-18T04:22:35.854",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734290,1760761356383,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.383",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734291,1760761356411,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.411",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734292,1760761356439,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.439",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734293,1760761356467,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.467",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734294,1760761356494,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.494",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734295,1760761356524,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.524",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734296,1760761356551,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.551",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734297,1760761356579,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.579",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734298,1760761356606,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.606",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734299,1760761356633,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:36.633",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734300,1760761356971,"fUST",588.49428936,0.00024831,2,"2025-10-18T04:22:36.971",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734301,1760761356995,"fUST",4411.50571064,0.00024831,2,"2025-10-18T04:22:36.995",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734302,1760761357110,"fUST",271.0,0.00025557,120,"2025-10-18T04:22:37.110",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734303,1760761358256,"fUST",-158.64311961,0.00024867,2,"2025-10-18T04:22:38.256",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734304,1760761358384,"fUST",271.0,0.00026835,120,"2025-10-18T04:22:38.384",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734305,1760761359460,"fUST",-401.76302702,0.00024867,2,"2025-10-18T04:22:39.460",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734306,1760761359489,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:39.489",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734307,1760761359519,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:39.519",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734308,1760761359548,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:39.548",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734309,1760761359578,"fUST",-635.26934183,0.00024867,2,"2025-10-18T04:22:39.578",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734310,1760761359607,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:39.607",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734311,1760761359635,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:39.635",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734312,1760761359664,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:39.664",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734313,1760761359692,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:39.692",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734314,1760761359720,"fUST",-234.25846412,0.00024867,2,"2025-10-18T04:22:39.720",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734315,1760761360352,"fUST",271.0,0.00028177,120,"2025-10-18T04:22:40.352",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734316,1760761360962,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:40.962",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734317,1760761360990,"fUST",-421.77178362,0.00024867,2,"2025-10-18T04:22:40.990",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734319,1760761362368,"fUST",-78.22821638,0.00024867,2,"2025-10-18T04:22:42.368",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734320,1760761362404,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.404",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734321,1760761362441,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.441",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734322,1760761362479,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.479",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734323,1760761362515,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.515",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734324,1760761362551,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.551",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734325,1760761362587,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.587",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734326,1760761362621,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.621",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734327,1760761362657,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.657",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734328,1760761362693,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:42.693",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734329,1760761362730,"fUST",-343.55356724,0.00024867,2,"2025-10-18T04:22:42.730",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734330,1760761363195,"fUST",-156.44643276,0.00024867,2,"2025-10-18T04:22:43.195",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734331,1760761363228,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.228",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734332,1760761363257,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.257",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734333,1760761363286,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.286",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734334,1760761363315,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.315",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734335,1760761363343,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.343",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734336,1760761363371,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.371",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734337,1760761363399,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.399",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734338,1760761363427,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.427",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734339,1760761363455,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:43.455",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734340,1760761363483,"fUST",-187.11713448,0.00024867,2,"2025-10-18T04:22:43.483",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734341,1760761363513,"fUST",-225.7922172,0.00024867,2,"2025-10-18T04:22:43.513",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734342,1760761365037,"fUST",-87.09064832,0.00024867,2,"2025-10-18T04:22:45.037",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734343,1760761365059,"fUST",-253.97534959,0.00024867,2,"2025-10-18T04:22:45.059",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734344,1760761365324,"fUST",-246.02465041,0.00024867,2,"2025-10-18T04:22:45.324",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734345,1760761365353,"fUST",-441.10125357,0.00024867,2,"2025-10-18T04:22:45.353",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734346,1760761365380,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:45.380",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734347,1760761365409,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:45.409",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734348,1760761365436,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:45.436",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734349,1760761365464,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:45.464",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734350,1760761365492,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:45.492",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734351,1760761365522,"fUST",-200.0,0.00024867,2,"2025-10-18T04:22:45.522",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734352,1760761365550,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:45.550",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734353,1760761365578,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:45.578",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734354,1760761365606,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:45.606",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734355,1760761367031,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:47.031",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734356,1760761367053,"fUST",-498.93847604,0.00024867,2,"2025-10-18T04:22:47.053",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734357,1760761368334,"fUST",-1.06152396,0.00024867,2,"2025-10-18T04:22:48.334",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734358,1760761368362,"fUST",-554.96023692,0.00024867,2,"2025-10-18T04:22:48.362",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734359,1760761368390,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.390",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734360,1760761368421,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.421",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734361,1760761368451,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.451",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734362,1760761368481,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.481",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734363,1760761368511,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.511",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734364,1760761368539,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.539",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734365,1760761368569,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.569",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734366,1760761368596,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.596",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734367,1760761368623,"fUST",-387.96647824,0.00024867,2,"2025-10-18T04:22:48.623",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734368,1760761368791,"fUST",-112.03352176,0.00024867,2,"2025-10-18T04:22:48.791",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734369,1760761368821,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.821",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734370,1760761368851,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.851",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734371,1760761368880,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.880",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734372,1760761368909,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.909",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734373,1760761368939,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.939",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734374,1760761368967,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:48.967",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734375,1760761369000,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:49.000",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734376,1760761369030,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:49.030",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734377,1760761369059,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:49.059",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734378,1760761369088,"fUST",-275.94295648,0.00024867,2,"2025-10-18T04:22:49.088",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734379,1760761369762,"fUST",-224.05704352,0.00024867,2,"2025-10-18T04:22:49.762",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734380,1760761369784,"fUST",-266.64843395,0.00024867,2,"2025-10-18T04:22:49.784",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734381,1760761371636,"fUST",458.362668,0.00024721,2,"2025-10-18T04:22:51.636",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734382,1760761373199,"fUST",801.89503424,0.00024767,2,"2025-10-18T04:22:53.199",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734383,1760761376883,"fUST",458.362668,0.00024646,10,"2025-10-18T04:22:56.883",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734384,1760761377513,"fUST",-233.35156605,0.00024867,2,"2025-10-18T04:22:57.513",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734385,1760761377542,"fUST",-74.00552838,0.00024867,2,"2025-10-18T04:22:57.542",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734386,1760761377702,"fUST",-425.99447162,0.00024867,2,"2025-10-18T04:22:57.702",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734387,1760761377732,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:57.732",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734388,1760761377761,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:57.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734389,1760761377788,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:57.788",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734390,1760761377817,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:57.817",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734391,1760761378012,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:58.012",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734392,1760761378043,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:58.043",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734393,1760761378071,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:58.071",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734394,1760761378099,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:58.099",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734395,1760761378127,"fUST",-500.0,0.00024867,2,"2025-10-18T04:22:58.127",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734396,1760761380609,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.609",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734397,1760761380639,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.639",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734398,1760761380669,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.669",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734399,1760761380698,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.698",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734400,1760761380727,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.727",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734401,1760761380754,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.754",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734402,1760761380783,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.783",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734403,1760761380810,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.810",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734404,1760761380838,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.838",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734405,1760761380867,"fUST",-500.0,0.00024867,2,"2025-10-18T04:23:00.867",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734406,1760761382437,"fUST",3869.88391912,0.00024831,2,"2025-10-18T04:23:02.437",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734407,1760761382460,"fUST",1130.11608088,0.00024831,2,"2025-10-18T04:23:02.460",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734408,1760761407186,"fUST",5000.0,0.00024831,2,"2025-10-18T04:23:27.186",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734409,1760761421270,"fUST",150.0,0.00019399,2,"2025-10-18T04:23:41.270",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734410,1760761421763,"fUST",168.0,0.00024732,2,"2025-10-18T04:23:41.763",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734411,1760761421815,"fUST",150.0,0.00020323,2,"2025-10-18T04:23:41.815",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734412,1760761422296,"fUST",150.0,0.00021247,2,"2025-10-18T04:23:42.296",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734413,1760761422698,"fUST",150.0,0.00022171,2,"2025-10-18T04:23:42.698",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734414,1760761423161,"fUST",150.0,0.00023094,2,"2025-10-18T04:23:43.161",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734415,1760761423881,"fUST",150.0,0.00024018,2,"2025-10-18T04:23:43.881",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734416,1760761430694,"fUST",5000.0,0.00024831,2,"2025-10-18T04:23:50.694",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734417,1760761455526,"fUST",5000.0,0.00024526,2,"2025-10-18T04:24:15.526",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734418,1760761480766,"fUST",5000.0,0.00024526,2,"2025-10-18T04:24:40.766",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734419,1760761491912,"fUST",0.01,0.00019411,2,"2025-10-18T04:24:51.912",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734420,1760761491936,"fUST",149.99,0.00019411,2,"2025-10-18T04:24:51.936",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734421,1760761492440,"fUST",150.0,0.00020336,2,"2025-10-18T04:24:52.440",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734422,1760761505709,"fUST",5000.0,0.00024526,2,"2025-10-18T04:25:05.709",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734425,1760761530559,"fUST",4700.02,0.00024526,2,"2025-10-18T04:25:30.559",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734426,1760761530584,"fUST",299.98,0.00024526,2,"2025-10-18T04:25:30.584",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734427,1760761536103,"fUST",-180.52986815,0.00024824,2,"2025-10-18T04:25:36.103",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734429,1760761550954,"fUST",-119.47013185,0.00024824,2,"2025-10-18T04:25:50.954",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734430,1760761550976,"fUST",-161.90533232,0.00024824,2,"2025-10-18T04:25:50.976",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734431,1760761554589,"fUST",5000.0,0.00024526,2,"2025-10-18T04:25:54.589",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734432,1760761556387,"fUST",-138.09466768,0.00024824,2,"2025-10-18T04:25:56.387",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734433,1760761556410,"fUST",-68.75442477,0.00024824,2,"2025-10-18T04:25:56.410",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734434,1760761558367,"fUST",150.0,0.00019367,2,"2025-10-18T04:25:58.367",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734435,1760761561701,"fUST",-246.51184872,0.00024824,2,"2025-10-18T04:26:01.701",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734436,1760761562357,"fUST",-884.73372651,0.00024824,2,"2025-10-18T04:26:02.357",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734437,1760761562387,"fUST",-300.0,0.00024824,2,"2025-10-18T04:26:02.387",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734438,1760761578323,"fUST",-212.41107394,0.00024577,2,"2025-10-18T04:26:18.323",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734439,1760761595514,"fUST",-204.12336471,0.00024577,2,"2025-10-18T04:26:35.514",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734440,1760761597513,"fUST",-158.84985872,0.00024577,2,"2025-10-18T04:26:37.513",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734441,1760761600206,"fUST",-300.0,0.00024577,2,"2025-10-18T04:26:40.206",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734442,1760761602316,"fUST",-158.04014128,0.00024577,2,"2025-10-18T04:26:42.316",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734443,1760761611126,"fUST",417.15472785,0.00024526,2,"2025-10-18T04:26:51.126",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734444,1760761623665,"fUST",150.0,0.00019372,2,"2025-10-18T04:27:03.665",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734445,1760761624115,"fUST",150.0,0.00020294,2,"2025-10-18T04:27:04.115",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734446,1760761624630,"fUST",150.0,0.00021217,2,"2025-10-18T04:27:04.630",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734447,1760761635142,"fUST",168.0,0.00024296,2,"2025-10-18T04:27:15.142",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734448,1760761637011,"fUST",1627.59374856,0.00024526,2,"2025-10-18T04:27:17.011",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734449,1760761662619,"fUST",7337.26152359,0.000199,2,"2025-10-18T04:27:42.619",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734450,1760761662642,"fUST",4403.9593074,0.000199,2,"2025-10-18T04:27:42.642",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734451,1760761668467,"fUST",-3966.57556135,0.00024577,2,"2025-10-18T04:27:48.467",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734452,1760761669638,"fUST",2066.8588773,0.00018,2,"2025-10-18T04:27:49.638",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734453,1760761669661,"fUST",5596.0506926,0.00018,2,"2025-10-18T04:27:49.661",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734454,1760761669685,"fUST",10000.01,0.00018,2,"2025-10-18T04:27:49.685",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734455,1760761669709,"fUST",10000.01,0.00018,2,"2025-10-18T04:27:49.709",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734456,1760761669733,"fUST",10000.01,0.00018,2,"2025-10-18T04:27:49.733",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734457,1760761669757,"fUST",10000.01,0.00018,2,"2025-10-18T04:27:49.757",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734458,1760761669781,"fUST",10000.01,0.00018,2,"2025-10-18T04:27:49.781",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734459,1760761669803,"fUST",5897.49816986,0.00018,2,"2025-10-18T04:27:49.803",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734460,1760761673842,"fUST",9637.89913853,0.00018,2,"2025-10-18T04:27:53.842",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734463,1760761686157,"fUST",362.11086147,0.00024675,2,"2025-10-18T04:28:06.157",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734464,1760761686189,"fUST",437.88913853,0.00024675,2,"2025-10-18T04:28:06.189",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734465,1760761690246,"fUST",5000.0,0.00024725,2,"2025-10-18T04:28:10.246",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734466,1760761701972,"fUST",-859.75149822,0.00024725,2,"2025-10-18T04:28:21.972",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734467,1760761702002,"fUST",-449.13051989,0.00024725,2,"2025-10-18T04:28:22.002",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734468,1760761702198,"fUST",-701.65815496,0.00024765,2,"2025-10-18T04:28:22.198",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734469,1760761703443,"fUST",2113.44419573,0.000176,2,"2025-10-18T04:28:23.443",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734470,1760761707797,"fUST",283.14966102,0.0002,2,"2025-10-18T04:28:27.797",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734471,1760761710682,"fUST",3582.33579711,0.0002,2,"2025-10-18T04:28:30.682",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734472,1760761710704,"fUST",10000.01,0.0002,2,"2025-10-18T04:28:30.704",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734473,1760761710727,"fUST",957.26471766,0.0002,2,"2025-10-18T04:28:30.727",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734474,1760761712757,"fUST",9042.74528234,0.00017,2,"2025-10-18T04:28:32.757",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734475,1760761712779,"fUST",10000.01,0.00017,2,"2025-10-18T04:28:32.779",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734476,1760761712801,"fUST",10000.01,0.00017,2,"2025-10-18T04:28:32.801",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734477,1760761712822,"fUST",5000.01,0.00017,2,"2025-10-18T04:28:32.822",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734478,1760761712844,"fUST",10000.01,0.00017,2,"2025-10-18T04:28:32.844",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734479,1760761712866,"fUST",7400.90374977,0.00017,2,"2025-10-18T04:28:32.866",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734480,1760761713117,"fUST",491.79763002,0.00022,5,"2025-10-18T04:28:33.117",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734481,1760761713915,"fUST",-5000.0,0.00024765,2,"2025-10-18T04:28:33.915",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734482,1760761715178,"fUST",0.01,0.00015,2,"2025-10-18T04:28:35.178",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734483,1760761715202,"fUST",2107.30862021,0.00015,2,"2025-10-18T04:28:35.202",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734484,1760761715229,"fUST",442.38200979,0.00015,2,"2025-10-18T04:28:35.229",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734485,1760761715780,"fUST",1374.34029551,0.0002061,2,"2025-10-18T04:28:35.780",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734486,1760761716104,"fUST",959.34347698,0.00019,2,"2025-10-18T04:28:36.104",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734487,1760761716660,"fUST",588.40396468,0.000149,2,"2025-10-18T04:28:36.660",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734488,1760761717045,"fUST",1000.0,0.0001,2,"2025-10-18T04:28:37.045",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734489,1760761717162,"fUST",-178.24,0.00024774,2,"2025-10-18T04:28:37.162",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734490,1760761717639,"fUST",3644.26570166,0.00018,2,"2025-10-18T04:28:37.639",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734491,1760761718651,"fUST",-339.67607711,0.00024774,2,"2025-10-18T04:28:38.651",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734492,1760761719471,"fUST",271.96878157,0.00024,7,"2025-10-18T04:28:39.471",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734493,1760761720208,"fUST",160.0,0.00023771,3,"2025-10-18T04:28:40.208",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734494,1760761720424,"fUST",1559.30576981,0.0002,2,"2025-10-18T04:28:40.424",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734495,1760761720447,"fUST",1774.47998789,0.0002,2,"2025-10-18T04:28:40.447",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734496,1760761721395,"fUST",255.4132306,0.0002,2,"2025-10-18T04:28:41.395",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734497,1760761722749,"fUST",7970.11678151,0.0002465,2,"2025-10-18T04:28:42.749",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734498,1760761722772,"fUST",10000.01,0.0002465,2,"2025-10-18T04:28:42.772",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734499,1760761723997,"fUST",2342.62568432,0.0001,2,"2025-10-18T04:28:43.997",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734500,1760761724705,"fUST",261.0131129,0.00015,2,"2025-10-18T04:28:44.705",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734501,1760761738072,"fUST",-5000.0,0.00023901,2,"2025-10-18T04:28:58.072",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734502,1760761741817,"fUST",-5654.51492434,0.00024142,2,"2025-10-18T04:29:01.817",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734503,1760761741831,"fUST",-10000.01,0.00024142,2,"2025-10-18T04:29:01.831",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734504,1760761741847,"fUST",-10000.01,0.00024142,2,"2025-10-18T04:29:01.847",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734505,1760761741861,"fUST",-10000.01,0.00024142,2,"2025-10-18T04:29:01.861",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734506,1760761741898,"fUST",-10000.01,0.00024142,2,"2025-10-18T04:29:01.898",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734507,1760761742148,"fUST",-10000.01,0.00024142,2,"2025-10-18T04:29:02.148",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734508,1760761742367,"fUST",-2865.95892194,0.00024142,2,"2025-10-18T04:29:02.367",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734509,1760761742595,"fUST",-4268.09215612,0.00024142,2,"2025-10-18T04:29:02.595",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734510,1760761744009,"fUST",-300.0,0.00024141,2,"2025-10-18T04:29:04.009",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734511,1760761755192,"fUST",150.0,0.00019491,2,"2025-10-18T04:29:15.192",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734512,1760761761091,"fUST",-4771.61708184,0.0002465,2,"2025-10-18T04:29:21.091",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734513,1760761761328,"fUST",5000.0,0.00024526,2,"2025-10-18T04:29:21.328",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734514,1760761792656,"fUST",2006.92,0.0002414,2,"2025-10-18T04:29:52.656",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734515,1760761801859,"fUST",-5000.0,0.00024403,2,"2025-10-18T04:30:01.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734516,1760761807979,"fUST",0.01,0.00024403,2,"2025-10-18T04:30:07.979",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734517,1760761808005,"fUST",4999.99,0.00024403,2,"2025-10-18T04:30:08.005",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734598,1760761833395,"fUST",-5000.0,0.00024403,2,"2025-10-18T04:30:33.395",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734599,1760761833405,"fUST",-300.0,0.00024649,2,"2025-10-18T04:30:33.405",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734600,1760761833415,"fUST",-1200.0,0.00024649,2,"2025-10-18T04:30:33.415",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734601,1760761833425,"fUST",-37434.04395235,0.0002465,2,"2025-10-18T04:30:33.425",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734602,1760761833435,"fUST",-747.4,0.00024657,2,"2025-10-18T04:30:33.435",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734603,1760761833445,"fUST",-500.0,0.00024657,2,"2025-10-18T04:30:33.445",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734604,1760761833454,"fUST",-178.46,0.00024763,2,"2025-10-18T04:30:33.454",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734605,1760761833464,"fUST",-15189.38038329,0.00024773,2,"2025-10-18T04:30:33.464",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734606,1760761833474,"fUST",-6609.57892355,0.00024774,2,"2025-10-18T04:30:33.474",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734607,1760761833483,"fUST",-1743.41396657,0.000248,4,"2025-10-18T04:30:33.483",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734608,1760761833493,"fUST",-151.0,0.000248,9,"2025-10-18T04:30:33.493",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734609,1760761833503,"fUST",-151.0,0.000248,5,"2025-10-18T04:30:33.503",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734610,1760761833512,"fUST",-787.54,0.00024814,3,"2025-10-18T04:30:33.512",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734611,1760761833522,"fUST",-156.1509448,0.00024815,2,"2025-10-18T04:30:33.522",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734612,1760761833531,"fUST",-492.30148688,0.00024823,2,"2025-10-18T04:30:33.531",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734613,1760761833540,"fUST",-500.0,0.00024823,2,"2025-10-18T04:30:33.540",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734614,1760761833550,"fUST",-553.6987329,0.00024823,2,"2025-10-18T04:30:33.550",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734615,1760761833559,"fUST",-787.0,0.00024824,2,"2025-10-18T04:30:33.559",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734616,1760761833569,"fUST",-884.88,0.00024824,2,"2025-10-18T04:30:33.569",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734617,1760761833579,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.579",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734618,1760761833588,"fUST",-163.3845226,0.00024824,2,"2025-10-18T04:30:33.588",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734619,1760761833597,"fUST",-454.87608076,0.00024824,2,"2025-10-18T04:30:33.597",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734620,1760761833607,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.607",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734621,1760761833617,"fUST",-2082.69,0.00024824,2,"2025-10-18T04:30:33.617",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734622,1760761833628,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.628",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734623,1760761833638,"fUST",-3071.72,0.00024824,2,"2025-10-18T04:30:33.638",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734624,1760761833647,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.647",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734625,1760761833656,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.656",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734626,1760761833666,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.666",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734627,1760761833675,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.675",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734628,1760761833684,"fUST",-813.730247,0.00024824,7,"2025-10-18T04:30:33.684",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734629,1760761833693,"fUST",-813.730247,0.00024824,7,"2025-10-18T04:30:33.693",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734630,1760761833703,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.703",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734631,1760761833712,"fUST",-813.730247,0.00024824,7,"2025-10-18T04:30:33.712",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734632,1760761833722,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.722",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734633,1760761833731,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.731",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734634,1760761833741,"fUST",-813.730247,0.00024824,7,"2025-10-18T04:30:33.741",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734635,1760761833751,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.751",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734636,1760761833761,"fUST",-223.884306,0.00024824,7,"2025-10-18T04:30:33.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734637,1760761833771,"fUST",-223.884306,0.00024824,7,"2025-10-18T04:30:33.771",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734638,1760761833780,"fUST",-223.884306,0.00024824,7,"2025-10-18T04:30:33.780",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734639,1760761833790,"fUST",-223.884306,0.00024824,7,"2025-10-18T04:30:33.790",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734640,1760761833800,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.800",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734641,1760761833810,"fUST",-305.42151456,0.00024824,2,"2025-10-18T04:30:33.810",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734642,1760761833820,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.820",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734643,1760761833830,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.830",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734644,1760761833840,"fUST",-2098.19,0.00024824,2,"2025-10-18T04:30:33.840",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734645,1760761833850,"fUST",-2200.75,0.00024824,2,"2025-10-18T04:30:33.850",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734646,1760761833860,"fUST",-1608.27,0.00024824,2,"2025-10-18T04:30:33.860",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734647,1760761833870,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734648,1760761833880,"fUST",-965.59,0.00024824,2,"2025-10-18T04:30:33.880",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734649,1760761833889,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.889",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734650,1760761833899,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734651,1760761833908,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.908",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734652,1760761833919,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.919",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734653,1760761833928,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:33.928",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734654,1760761833938,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.938",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734655,1760761833947,"fUST",-158.916977,0.00024824,7,"2025-10-18T04:30:33.947",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734656,1760761833957,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.957",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734657,1760761833967,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.967",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734658,1760761833976,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:33.976",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734659,1760761833986,"fUST",-243.385433,0.00024824,7,"2025-10-18T04:30:33.986",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734660,1760761833996,"fUST",-505.91495274,0.00024824,2,"2025-10-18T04:30:33.996",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734661,1760761834006,"fUST",-444.08234986,0.00024824,2,"2025-10-18T04:30:34.006",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734662,1760761834016,"fUST",-243.385433,0.00024824,7,"2025-10-18T04:30:34.016",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734663,1760761834025,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:34.025",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734664,1760761834035,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:34.035",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734665,1760761834044,"fUST",-243.385433,0.00024824,7,"2025-10-18T04:30:34.044",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734666,1760761834054,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:34.054",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734667,1760761834064,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:34.064",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734668,1760761834074,"fUST",-402.08016436,0.00024824,2,"2025-10-18T04:30:34.074",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734669,1760761834084,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:34.084",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734670,1760761834093,"fUST",-243.385433,0.00024824,7,"2025-10-18T04:30:34.093",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734671,1760761834103,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:34.103",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734672,1760761834112,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:34.112",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734673,1760761834121,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:34.121",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734674,1760761834131,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:34.131",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734675,1760761834140,"fUST",-500.0,0.00024824,2,"2025-10-18T04:30:34.140",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734676,1760761834150,"fUST",-19197.0588821,0.00024824,2,"2025-10-18T04:30:34.150",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734677,1760761834191,"fUST",-30802.9411179,0.00024824,2,"2025-10-18T04:30:34.191",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734678,1760761834201,"fUST",-4602.53394633,0.00024855,2,"2025-10-18T04:30:34.201",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734679,1760761834210,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.210",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734680,1760761834221,"fUST",-813.730247,0.00024855,7,"2025-10-18T04:30:34.221",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734681,1760761834230,"fUST",-813.730247,0.00024855,7,"2025-10-18T04:30:34.230",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734682,1760761834240,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.240",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734683,1760761834251,"fUST",-813.730247,0.00024855,7,"2025-10-18T04:30:34.251",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734684,1760761834260,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.260",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734685,1760761834270,"fUST",-195.437534,0.00024855,7,"2025-10-18T04:30:34.270",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734686,1760761834279,"fUST",-813.730247,0.00024855,7,"2025-10-18T04:30:34.279",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734687,1760761834289,"fUST",-223.884306,0.00024855,7,"2025-10-18T04:30:34.289",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734688,1760761834298,"fUST",-223.884306,0.00024855,7,"2025-10-18T04:30:34.298",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734689,1760761834308,"fUST",-223.884306,0.00024855,7,"2025-10-18T04:30:34.308",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734690,1760761834318,"fUST",-223.884306,0.00024855,7,"2025-10-18T04:30:34.318",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734691,1760761834328,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.328",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734692,1760761834337,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.337",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734693,1760761834347,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.347",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734694,1760761834361,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.361",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734695,1760761834371,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.371",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734696,1760761834380,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.380",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734697,1760761834389,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734698,1760761834400,"fUST",-151.0,0.00024855,7,"2025-10-18T04:30:34.400",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734699,1760761834409,"fUST",-243.385433,0.00024856,7,"2025-10-18T04:30:34.409",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734700,1760761834419,"fUST",-243.385433,0.00024856,7,"2025-10-18T04:30:34.419",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734701,1760761834429,"fUST",-243.385433,0.00024856,7,"2025-10-18T04:30:34.429",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734702,1760761834438,"fUST",-243.385433,0.00024856,7,"2025-10-18T04:30:34.438",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734703,1760761834448,"fUST",-4602.53394633,0.00024856,2,"2025-10-18T04:30:34.448",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734704,1760761834457,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.457",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734705,1760761834466,"fUST",-813.730247,0.00024865,7,"2025-10-18T04:30:34.466",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734706,1760761834476,"fUST",-813.730247,0.00024865,7,"2025-10-18T04:30:34.476",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734707,1760761834485,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.485",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734708,1760761834494,"fUST",-813.730247,0.00024865,7,"2025-10-18T04:30:34.494",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734709,1760761834503,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.503",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734710,1760761834512,"fUST",-813.730247,0.00024865,7,"2025-10-18T04:30:34.512",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734711,1760761834521,"fUST",-223.884306,0.00024865,7,"2025-10-18T04:30:34.521",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734712,1760761834530,"fUST",-223.884306,0.00024865,7,"2025-10-18T04:30:34.530",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734713,1760761834539,"fUST",-223.884306,0.00024865,7,"2025-10-18T04:30:34.539",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734714,1760761834548,"fUST",-223.884306,0.00024865,7,"2025-10-18T04:30:34.548",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734715,1760761834557,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.557",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734716,1760761834566,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.566",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734717,1760761834575,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.575",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734718,1760761834584,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.584",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734719,1760761834593,"fUST",-243.385433,0.00024865,7,"2025-10-18T04:30:34.593",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734720,1760761834602,"fUST",-243.385433,0.00024865,7,"2025-10-18T04:30:34.602",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734721,1760761834611,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.611",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734722,1760761834620,"fUST",-243.385433,0.00024865,7,"2025-10-18T04:30:34.620",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734723,1760761834630,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.630",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734724,1760761834639,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.639",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734725,1760761834649,"fUST",-243.385433,0.00024865,7,"2025-10-18T04:30:34.649",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734726,1760761834658,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:34.658",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734727,1760761834668,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.668",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734728,1760761834677,"fUST",-941.79,0.00024866,2,"2025-10-18T04:30:34.677",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734729,1760761834687,"fUST",-935.45,0.00024866,2,"2025-10-18T04:30:34.687",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734730,1760761834696,"fUST",-546.27782033,0.00024866,2,"2025-10-18T04:30:34.696",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734731,1760761834815,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.815",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734732,1760761834844,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.844",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734733,1760761834855,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.855",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734734,1760761834865,"fUST",-2089.8,0.00024866,2,"2025-10-18T04:30:34.865",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734735,1760761834875,"fUST",-1248.12,0.00024866,2,"2025-10-18T04:30:34.875",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734736,1760761834885,"fUST",-234.97089672,0.00024866,2,"2025-10-18T04:30:34.885",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734737,1760761834894,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.894",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734738,1760761834904,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.904",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734739,1760761834914,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.914",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734740,1760761834923,"fUST",-674.06,0.00024866,2,"2025-10-18T04:30:34.923",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734741,1760761834933,"fUST",-846.93,0.00024866,2,"2025-10-18T04:30:34.933",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734742,1760761834943,"fUST",-2004.71,0.00024866,2,"2025-10-18T04:30:34.943",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734743,1760761834953,"fUST",-1066.79,0.00024866,2,"2025-10-18T04:30:34.953",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734744,1760761834964,"fUST",-1443.56,0.00024866,2,"2025-10-18T04:30:34.964",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734745,1760761834974,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.974",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734746,1760761834984,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.984",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734747,1760761834993,"fUST",-500.0,0.00024866,2,"2025-10-18T04:30:34.993",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734748,1760761835003,"fUST",-1851.74,0.00024866,2,"2025-10-18T04:30:35.003",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734749,1760761835014,"fUST",-2543.72,0.00024866,2,"2025-10-18T04:30:35.014",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734750,1760761835023,"fUST",-1723.47,0.00024866,2,"2025-10-18T04:30:35.023",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734751,1760761835033,"fUST",-728.11,0.00024867,2,"2025-10-18T04:30:35.033",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734752,1760761835043,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.043",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734753,1760761835053,"fUST",-1664.64,0.00024867,2,"2025-10-18T04:30:35.053",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734754,1760761835063,"fUST",-3113.99,0.00024867,2,"2025-10-18T04:30:35.063",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734755,1760761835072,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.072",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734756,1760761835082,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.082",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734757,1760761835092,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.092",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734758,1760761835102,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.102",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734759,1760761835111,"fUST",-643.43810122,0.00024867,2,"2025-10-18T04:30:35.111",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734760,1760761835121,"fUST",-1307.35,0.00024867,2,"2025-10-18T04:30:35.121",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734761,1760761835130,"fUST",-975.64,0.00024867,2,"2025-10-18T04:30:35.130",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734762,1760761835139,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.139",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734763,1760761835150,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.150",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734764,1760761835160,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.160",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734765,1760761835170,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.170",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734766,1760761835180,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.180",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734767,1760761835190,"fUST",-530.1270859,0.00024867,2,"2025-10-18T04:30:35.190",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734768,1760761835201,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.201",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734769,1760761835211,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.211",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734770,1760761835220,"fUST",-151.0,0.00024867,2,"2025-10-18T04:30:35.220",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734771,1760761835230,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.230",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734772,1760761835239,"fUST",-681.09,0.00024867,2,"2025-10-18T04:30:35.239",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734773,1760761835249,"fUST",-173.71211,0.00024867,7,"2025-10-18T04:30:35.249",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734774,1760761835258,"fUST",-813.730247,0.00024867,7,"2025-10-18T04:30:35.258",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734775,1760761835268,"fUST",-813.730247,0.00024867,7,"2025-10-18T04:30:35.268",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734776,1760761835277,"fUST",-151.0,0.00024867,7,"2025-10-18T04:30:35.277",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734777,1760761835287,"fUST",-813.730247,0.00024867,7,"2025-10-18T04:30:35.287",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734778,1760761835297,"fUST",-212.536241,0.00024867,7,"2025-10-18T04:30:35.297",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734779,1760761835306,"fUST",-813.730247,0.00024867,7,"2025-10-18T04:30:35.306",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734780,1760761835316,"fUST",-223.884306,0.00024867,7,"2025-10-18T04:30:35.316",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734781,1760761835325,"fUST",-223.884306,0.00024867,7,"2025-10-18T04:30:35.325",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734782,1760761835334,"fUST",-223.884306,0.00024867,7,"2025-10-18T04:30:35.334",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734783,1760761835344,"fUST",-223.884306,0.00024867,7,"2025-10-18T04:30:35.344",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734784,1760761835353,"fUST",-500.0,0.00024867,2,"2025-10-18T04:30:35.353",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734785,1760761835366,"fUST",-155.068068,0.00024867,7,"2025-10-18T04:30:35.366",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734786,1760761835375,"fUST",-580.24,0.00024867,2,"2025-10-18T04:30:35.375",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734787,1760761835384,"fUST",-151.0,0.00024867,7,"2025-10-18T04:30:35.384",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734788,1760761835393,"fUST",-151.0,0.00024867,7,"2025-10-18T04:30:35.393",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734789,1760761835402,"fUST",-151.0,0.00024867,7,"2025-10-18T04:30:35.402",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734790,1760761835412,"fUST",-3102.79,0.00024867,2,"2025-10-18T04:30:35.412",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734791,1760761835422,"fUST",-151.0,0.00024867,7,"2025-10-18T04:30:35.422",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734792,1760761835433,"fUST",-151.0,0.00024867,7,"2025-10-18T04:30:35.433",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734793,1760761835442,"fUST",-151.0,0.00024867,7,"2025-10-18T04:30:35.442",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734794,1760761835452,"fUST",-230.849912,0.00024867,7,"2025-10-18T04:30:35.452",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734795,1760761835462,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.462",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734796,1760761835472,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.472",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734797,1760761835481,"fUST",-454.68062466,0.00024873,2,"2025-10-18T04:30:35.481",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734798,1760761835491,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.491",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734799,1760761835500,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.500",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734800,1760761835510,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.510",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734801,1760761835519,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.519",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734802,1760761835529,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.529",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734803,1760761835538,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.538",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734804,1760761835547,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.547",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734805,1760761835557,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.557",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734806,1760761835567,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.567",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734807,1760761835576,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.576",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734808,1760761835585,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.585",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734809,1760761835595,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.595",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734810,1760761835605,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.605",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734811,1760761835615,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.615",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734812,1760761835624,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.624",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734813,1760761835633,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.633",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734814,1760761835643,"fUST",-500.95867761,0.00024873,2,"2025-10-18T04:30:35.643",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734815,1760761835652,"fUST",-501.12527972,0.00024873,2,"2025-10-18T04:30:35.652",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734816,1760761835661,"fUST",-529.15031809,0.00024873,2,"2025-10-18T04:30:35.661",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734817,1760761835671,"fUST",-522.76818669,0.00024873,2,"2025-10-18T04:30:35.671",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734818,1760761835681,"fUST",-501.5019322,0.00024873,2,"2025-10-18T04:30:35.681",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734819,1760761835690,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.690",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734820,1760761835700,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.700",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734821,1760761835709,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.709",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734822,1760761835719,"fUST",-150.0,0.00024873,2,"2025-10-18T04:30:35.719",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734823,1760761835728,"fUST",-183.40220578,0.00024873,2,"2025-10-18T04:30:35.728",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734824,1760761835738,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.738",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734825,1760761835748,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.748",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734826,1760761835757,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.757",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734827,1760761835767,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.767",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734828,1760761835776,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.776",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734829,1760761835786,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.786",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734830,1760761835795,"fUST",-500.61572472,0.00024873,2,"2025-10-18T04:30:35.795",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734831,1760761835804,"fUST",-500.80105958,0.00024873,2,"2025-10-18T04:30:35.804",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734832,1760761835813,"fUST",-500.0,0.00024873,2,"2025-10-18T04:30:35.813",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734833,1760761835823,"fUST",-574.21351235,0.00024873,2,"2025-10-18T04:30:35.823",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734834,1760761835832,"fUST",-399.31577424,0.00024873,2,"2025-10-18T04:30:35.832",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734835,1760761835841,"fUST",-243.385433,0.00024873,7,"2025-10-18T04:30:35.841",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734836,1760761835851,"fUST",-243.385433,0.00024873,7,"2025-10-18T04:30:35.851",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734837,1760761835860,"fUST",-243.385433,0.00024873,7,"2025-10-18T04:30:35.860",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734838,1760761835870,"fUST",-243.385433,0.00024873,7,"2025-10-18T04:30:35.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734839,1760761835879,"fUST",-168.0,0.00024889,2,"2025-10-18T04:30:35.879",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734840,1760761835890,"fUST",-4602.53394633,0.0002489,2,"2025-10-18T04:30:35.890",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734841,1760761835907,"fUST",-256.722673,0.00024894,7,"2025-10-18T04:30:35.907",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734842,1760761835924,"fUST",-256.722673,0.00024894,7,"2025-10-18T04:30:35.924",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734843,1760761835936,"fUST",-256.722673,0.00024894,7,"2025-10-18T04:30:35.936",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734844,1760761835950,"fUST",-256.722673,0.00024894,7,"2025-10-18T04:30:35.950",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734845,1760761835966,"fUST",-151.0,0.00024894,7,"2025-10-18T04:30:35.966",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734846,1760761835981,"fUST",-232.725867,0.00024894,2,"2025-10-18T04:30:35.981",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734847,1760761835996,"fUST",-151.0,0.00024894,7,"2025-10-18T04:30:35.996",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734848,1760761836012,"fUST",-151.0,0.00024894,7,"2025-10-18T04:30:36.012",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734849,1760761836027,"fUST",-151.0,0.00024894,7,"2025-10-18T04:30:36.027",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734850,1760761836041,"fUST",-151.189855,0.00024894,7,"2025-10-18T04:30:36.041",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734851,1760761836055,"fUST",-375.914962,0.00024894,7,"2025-10-18T04:30:36.055",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734852,1760761836069,"fUST",-151.189855,0.00024894,7,"2025-10-18T04:30:36.069",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734853,1760761836083,"fUST",-375.914962,0.00024894,7,"2025-10-18T04:30:36.083",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734854,1760761836094,"fUST",-151.189855,0.00024894,7,"2025-10-18T04:30:36.094",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734855,1760761836107,"fUST",-375.914962,0.00024894,7,"2025-10-18T04:30:36.107",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734856,1760761836121,"fUST",-151.189855,0.00024894,7,"2025-10-18T04:30:36.121",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734857,1760761836136,"fUST",-375.914962,0.00024894,7,"2025-10-18T04:30:36.136",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734858,1760761836150,"fUST",-151.0,0.00024894,7,"2025-10-18T04:30:36.150",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734859,1760761836165,"fUST",-480.934475,0.00024894,7,"2025-10-18T04:30:36.165",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734860,1760761836181,"fUST",-480.934475,0.00024894,7,"2025-10-18T04:30:36.181",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734861,1760761836191,"fUST",-480.934475,0.00024894,7,"2025-10-18T04:30:36.191",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734862,1760761836202,"fUST",-480.934475,0.00024894,7,"2025-10-18T04:30:36.202",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734863,1760761836216,"fUST",-280.154759,0.00024894,7,"2025-10-18T04:30:36.216",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734864,1760761836232,"fUST",-577.531264,0.00024894,7,"2025-10-18T04:30:36.232",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734865,1760761836244,"fUST",-151.0,0.00024894,7,"2025-10-18T04:30:36.244",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734866,1760761836256,"fUST",-280.154759,0.00024894,7,"2025-10-18T04:30:36.256",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734867,1760761836271,"fUST",-151.0,0.00024894,7,"2025-10-18T04:30:36.271",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734868,1760761836283,"fUST",-577.531264,0.00024894,7,"2025-10-18T04:30:36.283",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734869,1760761836294,"fUST",-151.0,0.00024894,7,"2025-10-18T04:30:36.294",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734870,1760761836308,"fUST",-280.154759,0.00024894,7,"2025-10-18T04:30:36.308",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734871,1760761836319,"fUST",-577.531264,0.00024894,7,"2025-10-18T04:30:36.319",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734872,1760761836331,"fUST",-195.715917,0.00024894,7,"2025-10-18T04:30:36.331",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734873,1760761836343,"fUST",-280.154759,0.00024894,7,"2025-10-18T04:30:36.343",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734874,1760761836361,"fUST",-577.531264,0.00024894,7,"2025-10-18T04:30:36.361",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734875,1760761836373,"fUST",-250.0,0.000249,2,"2025-10-18T04:30:36.373",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734876,1760761836385,"fUST",-250.0,0.000249,2,"2025-10-18T04:30:36.385",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734877,1760761836398,"fUST",-259.79064438,0.000249,2,"2025-10-18T04:30:36.398",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734878,1760761836410,"fUST",-271.05647822,0.000249,2,"2025-10-18T04:30:36.410",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734879,1760761836422,"fUST",-738.71087761,0.000249,2,"2025-10-18T04:30:36.422",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734880,1760761836434,"fUST",-13387.5287344,0.000249,2,"2025-10-18T04:30:36.434",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734881,1760761836446,"fUST",-250.0,0.000249,2,"2025-10-18T04:30:36.446",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734882,1760761836457,"fUST",-250.0,0.000249,2,"2025-10-18T04:30:36.457",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734883,1760761836468,"fUST",-250.0,0.000249,2,"2025-10-18T04:30:36.468",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734884,1760761836480,"fUST",-250.0,0.000249,2,"2025-10-18T04:30:36.480",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734885,1760761836492,"fUST",-250.0,0.000249,2,"2025-10-18T04:30:36.492",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734886,1760761836504,"fUST",-230.15823635,0.000249,2,"2025-10-18T04:30:36.504",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734887,1760761836516,"fUST",-250.0,0.000249,2,"2025-10-18T04:30:36.516",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734888,1760761836528,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.528",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734889,1760761836540,"fUST",-171.029194,0.000249,7,"2025-10-18T04:30:36.540",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734890,1760761836552,"fUST",-253.411345,0.000249,7,"2025-10-18T04:30:36.552",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734891,1760761836565,"fUST",-253.411345,0.000249,7,"2025-10-18T04:30:36.565",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734892,1760761836577,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.577",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734893,1760761836590,"fUST",-253.411345,0.000249,7,"2025-10-18T04:30:36.590",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734894,1760761836602,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.602",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734895,1760761836614,"fUST",-253.411345,0.000249,7,"2025-10-18T04:30:36.614",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734896,1760761836627,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.627",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734897,1760761836638,"fUST",-151.488407,0.000249,7,"2025-10-18T04:30:36.638",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734898,1760761836650,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.650",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734899,1760761836664,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.664",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734900,1760761836677,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.677",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734901,1760761836689,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.689",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734902,1760761836701,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.701",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734903,1760761836712,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.712",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734904,1760761836724,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.724",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734905,1760761836736,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.736",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734906,1760761836748,"fUST",-151.43758,0.000249,7,"2025-10-18T04:30:36.748",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734907,1760761836760,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.760",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734908,1760761836772,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.772",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734909,1760761836784,"fUST",-160.36669,0.000249,7,"2025-10-18T04:30:36.784",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734910,1760761836796,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.796",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734911,1760761836808,"fUST",-163.683511,0.000249,7,"2025-10-18T04:30:36.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734912,1760761836820,"fUST",-163.683511,0.000249,7,"2025-10-18T04:30:36.820",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734913,1760761836832,"fUST",-163.683511,0.000249,7,"2025-10-18T04:30:36.832",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734914,1760761836843,"fUST",-163.683511,0.000249,7,"2025-10-18T04:30:36.843",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734915,1760761836856,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.856",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734916,1760761836868,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.868",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734917,1760761836880,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.880",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734918,1760761836893,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.893",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734919,1760761836905,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.905",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734920,1760761836917,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.917",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734921,1760761836928,"fUST",-153.424787,0.000249,7,"2025-10-18T04:30:36.928",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734922,1760761836941,"fUST",-153.4338122,0.000249,7,"2025-10-18T04:30:36.941",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734923,1760761836953,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.953",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734924,1760761836965,"fUST",-2548.406959,0.000249,7,"2025-10-18T04:30:36.965",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734925,1760761836978,"fUST",-2548.406959,0.000249,7,"2025-10-18T04:30:36.978",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734926,1760761836990,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:36.990",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734927,1760761837002,"fUST",-176.397871,0.000249,7,"2025-10-18T04:30:37.002",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734928,1760761837015,"fUST",-176.397871,0.000249,7,"2025-10-18T04:30:37.015",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734929,1760761837027,"fUST",-176.397871,0.000249,7,"2025-10-18T04:30:37.027",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734930,1760761837039,"fUST",-176.397871,0.000249,7,"2025-10-18T04:30:37.039",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734931,1760761837052,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:37.052",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734932,1760761837065,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:37.065",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734933,1760761837075,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:37.075",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734934,1760761837084,"fUST",-126905.19225497,0.000249,2,"2025-10-18T04:30:37.084",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734942,1760761838758,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.758",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734943,1760761838768,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.768",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734944,1760761838777,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.777",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734945,1760761838787,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.787",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734946,1760761838796,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.796",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734947,1760761838811,"fUST",-409.19381588,0.00024649,2,"2025-10-18T04:30:38.811",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734948,1760761838821,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:38.821",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734949,1760761838830,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.830",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734950,1760761838840,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.840",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734951,1760761838849,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.849",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734952,1760761838859,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734953,1760761838870,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734954,1760761838880,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.880",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734955,1760761838890,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:38.890",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734956,1760761838899,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734957,1760761838908,"fUST",-240.09229819,0.00024649,2,"2025-10-18T04:30:38.908",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734958,1760761838918,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.918",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734959,1760761838927,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.927",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734960,1760761838937,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.937",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734961,1760761838947,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:38.947",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734962,1760761838956,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.956",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734963,1760761838966,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.966",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734964,1760761838976,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.976",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734965,1760761838986,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.986",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734966,1760761838996,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:38.996",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734967,1760761839005,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.005",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734968,1760761839015,"fUST",-513.55181971,0.00024649,2,"2025-10-18T04:30:39.015",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734969,1760761839025,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.025",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734970,1760761839035,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.035",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734971,1760761839045,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.045",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734972,1760761839054,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.054",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734973,1760761839064,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.064",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734974,1760761839074,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.074",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734975,1760761839084,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.084",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734976,1760761839094,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.094",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734977,1760761839104,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.104",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734978,1760761839114,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.114",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734979,1760761839124,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.124",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734980,1760761839135,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.135",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734981,1760761839145,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.145",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734982,1760761839155,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.155",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734983,1760761839164,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.164",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734984,1760761839174,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.174",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734985,1760761839184,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.184",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734986,1760761839194,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.194",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734987,1760761839204,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.204",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734988,1760761839214,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.214",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734989,1760761839224,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.224",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734990,1760761839233,"fUST",-613.39614034,0.00024649,2,"2025-10-18T04:30:39.233",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734991,1760761839243,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.243",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734992,1760761839253,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.253",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734993,1760761839262,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.262",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734994,1760761839272,"fUST",-155.49579292,0.00024649,2,"2025-10-18T04:30:39.272",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734995,1760761839282,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.282",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734996,1760761839291,"fUST",-335.6071423,0.00024649,2,"2025-10-18T04:30:39.291",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734997,1760761839301,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.301",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734998,1760761839311,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.311",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391734999,1760761839320,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.320",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735000,1760761839330,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.330",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735001,1760761839339,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.339",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735002,1760761839350,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.350",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735003,1760761839359,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.359",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735004,1760761839369,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.369",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735005,1760761839379,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.379",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735006,1760761839389,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735007,1760761839401,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.401",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735008,1760761839421,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.421",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735009,1760761839438,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.438",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735010,1760761839448,"fUST",-500.0,0.00024649,2,"2025-10-18T04:30:39.448",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735011,1760761839458,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.458",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735012,1760761839468,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.468",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735013,1760761839478,"fUST",-650.0,0.00024649,2,"2025-10-18T04:30:39.478",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735014,1760761839487,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.487",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735015,1760761839497,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.497",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735016,1760761839506,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.506",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735017,1760761839515,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.515",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735018,1760761839525,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.525",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735019,1760761839534,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.534",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735020,1760761839544,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.544",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735021,1760761839554,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.554",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735022,1760761839563,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.563",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735023,1760761839573,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.573",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735024,1760761839583,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.583",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735025,1760761839592,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.592",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735026,1760761839603,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.603",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735027,1760761839613,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.613",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735028,1760761839622,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.622",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735029,1760761839632,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.632",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735030,1760761839641,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.641",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735031,1760761839650,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.650",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735032,1760761839660,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.660",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735033,1760761839669,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.669",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735034,1760761839679,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.679",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735035,1760761839689,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.689",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735036,1760761839699,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.699",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735037,1760761839708,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.708",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735038,1760761839718,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.718",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735039,1760761839728,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.728",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735040,1760761839740,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.740",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735041,1760761839752,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.752",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735042,1760761839761,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735043,1760761839771,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.771",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735044,1760761839781,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.781",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735045,1760761839791,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.791",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735046,1760761839801,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.801",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735047,1760761839810,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.810",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735048,1760761839820,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.820",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735049,1760761839830,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.830",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735050,1760761839839,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.839",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735051,1760761839849,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.849",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735052,1760761839860,"fUST",-530.16980208,0.00024649,2,"2025-10-18T04:30:39.860",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735053,1760761839870,"fUST",-500.0,0.00024657,2,"2025-10-18T04:30:39.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735054,1760761839879,"fUST",-440.12755793,0.00024657,2,"2025-10-18T04:30:39.879",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735055,1760761839889,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:39.889",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735056,1760761839900,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:39.900",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735057,1760761839910,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:39.910",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735058,1760761839919,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:39.919",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735059,1760761839929,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:39.929",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735060,1760761839938,"fUST",-151.0,0.00024824,7,"2025-10-18T04:30:39.938",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735061,1760761839948,"fUST",-833.891624,0.00024824,7,"2025-10-18T04:30:39.948",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735062,1760761839958,"fUST",-151.0,0.00024856,7,"2025-10-18T04:30:39.958",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735063,1760761839967,"fUST",-254.84266635,0.00024856,7,"2025-10-18T04:30:39.967",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735064,1760761839977,"fUST",-151.0,0.00024856,7,"2025-10-18T04:30:39.977",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735065,1760761839987,"fUST",-151.0,0.00024856,7,"2025-10-18T04:30:39.987",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735066,1760761839997,"fUST",-151.0,0.00024856,7,"2025-10-18T04:30:39.997",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735067,1760761840008,"fUST",-833.891624,0.00024856,7,"2025-10-18T04:30:40.008",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735068,1760761840017,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:40.017",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735069,1760761840027,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:40.027",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735070,1760761840037,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:40.037",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735071,1760761840047,"fUST",-151.0,0.00024865,7,"2025-10-18T04:30:40.047",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735072,1760761840057,"fUST",-833.891624,0.00024865,7,"2025-10-18T04:30:40.057",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735073,1760761840067,"fUST",-151.0,0.00024873,7,"2025-10-18T04:30:40.067",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735074,1760761840076,"fUST",-155.49128,0.00024873,7,"2025-10-18T04:30:40.076",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735075,1760761840086,"fUST",-151.0,0.00024873,7,"2025-10-18T04:30:40.086",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735076,1760761840095,"fUST",-833.891624,0.00024873,7,"2025-10-18T04:30:40.095",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735077,1760761840106,"fUST",-97091.56028203,0.000249,2,"2025-10-18T04:30:40.106",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735078,1760761840116,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.116",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735079,1760761840126,"fUST",-256.722673,0.000249,7,"2025-10-18T04:30:40.126",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735080,1760761840135,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.135",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735081,1760761840145,"fUST",-256.722673,0.000249,7,"2025-10-18T04:30:40.145",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735082,1760761840154,"fUST",-256.722673,0.000249,7,"2025-10-18T04:30:40.154",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735083,1760761840164,"fUST",-256.722673,0.000249,7,"2025-10-18T04:30:40.164",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735088,1760761840328,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.328",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735089,1760761840338,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.338",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735090,1760761840347,"fUST",-155.595573,0.000249,7,"2025-10-18T04:30:40.347",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735091,1760761840361,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.361",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735092,1760761840371,"fUST",-151.189855,0.000249,7,"2025-10-18T04:30:40.371",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735093,1760761840380,"fUST",-375.914962,0.000249,7,"2025-10-18T04:30:40.380",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735094,1760761840389,"fUST",-151.189855,0.000249,7,"2025-10-18T04:30:40.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735095,1760761840398,"fUST",-375.914962,0.000249,7,"2025-10-18T04:30:40.398",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735096,1760761840408,"fUST",-151.189855,0.000249,7,"2025-10-18T04:30:40.408",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735097,1760761840417,"fUST",-375.914962,0.000249,7,"2025-10-18T04:30:40.417",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735098,1760761840426,"fUST",-151.189855,0.000249,7,"2025-10-18T04:30:40.426",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735099,1760761840436,"fUST",-375.914962,0.000249,7,"2025-10-18T04:30:40.436",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735100,1760761840446,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.446",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735101,1760761840458,"fUST",-480.934475,0.000249,7,"2025-10-18T04:30:40.458",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735102,1760761840467,"fUST",-480.934475,0.000249,7,"2025-10-18T04:30:40.467",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735103,1760761840477,"fUST",-480.934475,0.000249,7,"2025-10-18T04:30:40.477",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735104,1760761840487,"fUST",-480.934475,0.000249,7,"2025-10-18T04:30:40.487",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735105,1760761840496,"fUST",-280.154759,0.000249,7,"2025-10-18T04:30:40.496",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735107,1760761840506,"fUST",-577.531264,0.000249,7,"2025-10-18T04:30:40.506",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735108,1760761840515,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.515",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735109,1760761840525,"fUST",-280.154759,0.000249,7,"2025-10-18T04:30:40.525",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735110,1760761840534,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.534",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735111,1760761840543,"fUST",-577.531264,0.000249,7,"2025-10-18T04:30:40.543",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735112,1760761840553,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.553",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735113,1760761840562,"fUST",-280.154759,0.000249,7,"2025-10-18T04:30:40.562",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735114,1760761840572,"fUST",-577.531264,0.000249,7,"2025-10-18T04:30:40.572",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735115,1760761840581,"fUST",-280.154759,0.000249,7,"2025-10-18T04:30:40.581",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735116,1760761840591,"fUST",-577.531264,0.000249,7,"2025-10-18T04:30:40.591",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735117,1760761840600,"fUST",-151.0,0.000249,6,"2025-10-18T04:30:40.600",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735118,1760761840610,"fUST",-151.0,0.000249,8,"2025-10-18T04:30:40.610",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735119,1760761840619,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.619",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735120,1760761840628,"fUST",-151.0,0.000249,10,"2025-10-18T04:30:40.628",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735121,1760761840638,"fUST",-151.0,0.000249,5,"2025-10-18T04:30:40.638",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735122,1760761840647,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.647",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735123,1760761840657,"fUST",-813.730247,0.000249,7,"2025-10-18T04:30:40.657",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735124,1760761840666,"fUST",-813.730247,0.000249,7,"2025-10-18T04:30:40.666",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735125,1760761840676,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.676",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735126,1760761840685,"fUST",-813.730247,0.000249,7,"2025-10-18T04:30:40.685",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735127,1760761840695,"fUST",-813.7302506,0.000249,7,"2025-10-18T04:30:40.695",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735128,1760761840704,"fUST",-223.884306,0.000249,7,"2025-10-18T04:30:40.704",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735129,1760761840713,"fUST",-223.884306,0.000249,7,"2025-10-18T04:30:40.713",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735130,1760761840723,"fUST",-223.884306,0.000249,7,"2025-10-18T04:30:40.723",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735131,1760761840733,"fUST",-223.884297,0.000249,7,"2025-10-18T04:30:40.733",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735132,1760761840742,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.742",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735133,1760761840751,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.751",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735134,1760761840761,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735135,1760761840770,"fUST",-243.385433,0.000249,7,"2025-10-18T04:30:40.770",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735136,1760761840779,"fUST",-243.385433,0.000249,7,"2025-10-18T04:30:40.779",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735137,1760761840789,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.789",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735138,1760761840798,"fUST",-243.385433,0.000249,7,"2025-10-18T04:30:40.798",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735139,1760761840807,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.807",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735140,1760761840816,"fUST",-243.385426,0.000249,7,"2025-10-18T04:30:40.816",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735141,1760761840825,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.825",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735142,1760761840833,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.833",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735143,1760761840842,"fUST",-151.0,0.000249,7,"2025-10-18T04:30:40.842",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735144,1760761840851,"fUST",-500.0,0.00024903,2,"2025-10-18T04:30:40.851",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735145,1760761840859,"fUST",-45755.55772687,0.00024905,2,"2025-10-18T04:30:40.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735146,1760761841643,"fUST",-3e-08,0.00024824,7,"2025-10-18T04:30:41.643",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735168,1760761855479,"fUST",5000.0,0.0002441,2,"2025-10-18T04:30:55.479",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735169,1760761880745,"fUST",5000.0,0.00024526,2,"2025-10-18T04:31:20.745",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735170,1760761885424,"fUST",153.23,0.00019243,2,"2025-10-18T04:31:25.424",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735171,1760761885892,"fUST",306.47,0.00020159,2,"2025-10-18T04:31:25.892",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735172,1760761888237,"fUST",459.7,0.00021075,2,"2025-10-18T04:31:28.237",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735173,1760761889136,"fUST",612.93,0.00021992,2,"2025-10-18T04:31:29.136",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735174,1760761889356,"fUST",766.17,0.00022908,2,"2025-10-18T04:31:29.356",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735175,1760761889808,"fUST",919.4,0.00023824,2,"2025-10-18T04:31:29.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735176,1760761904264,"fUST",1092.13182544,0.00024526,2,"2025-10-18T04:31:44.264",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735177,1760761904914,"fUST",1838.43067722,0.00023,2,"2025-10-18T04:31:44.914",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735178,1760761909795,"fUST",175.154,0.00024455,2,"2025-10-18T04:31:49.795",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735179,1760761931989,"fUST",-300.0,0.00024648,2,"2025-10-18T04:32:11.989",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735180,1760761933817,"fUST",757.09146227,0.00024549,2,"2025-10-18T04:32:13.817",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735182,1760761947167,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.167",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735183,1760761947199,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.199",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735184,1760761947229,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.229",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735185,1760761947258,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.258",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735186,1760761947291,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.291",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735187,1760761947321,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.321",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735188,1760761947351,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.351",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735189,1760761947379,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.379",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735190,1760761947407,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.407",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735191,1760761947449,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:27.449",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735192,1760761953222,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.222",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735193,1760761953251,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.251",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735194,1760761953280,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.280",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735195,1760761953312,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.312",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735196,1760761953340,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.340",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735197,1760761953369,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.369",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735198,1760761953397,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.397",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735199,1760761953430,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.430",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735200,1760761953460,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.460",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735201,1760761953489,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:33.489",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735202,1760761959294,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.294",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735203,1760761959329,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.329",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735204,1760761959361,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.361",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735205,1760761959393,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.393",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735206,1760761959563,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.563",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735207,1760761959602,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.602",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735208,1760761959633,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.633",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735209,1760761959665,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.665",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735210,1760761959701,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.701",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735211,1760761959732,"fUST",-500.0,0.00024649,2,"2025-10-18T04:32:39.732",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735212,1760761968440,"fUST",260.14,0.00019263,2,"2025-10-18T04:32:48.440",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735213,1760761968816,"fUST",520.27,0.0002018,2,"2025-10-18T04:32:48.816",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735214,1760761969247,"fUST",780.41,0.00021097,2,"2025-10-18T04:32:49.247",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735215,1760761969800,"fUST",1040.54,0.00022015,2,"2025-10-18T04:32:49.800",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735216,1760761970225,"fUST",1300.68,0.00022932,2,"2025-10-18T04:32:50.225",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735217,1760761970767,"fUST",1560.82,0.00023849,2,"2025-10-18T04:32:50.767",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735218,1760761971183,"fUST",500.0,0.00024648,2,"2025-10-18T04:32:51.183",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735219,1760761971545,"fUST",500.0,0.00024648,2,"2025-10-18T04:32:51.545",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735220,1760761971893,"fUST",500.0,0.00024648,2,"2025-10-18T04:32:51.893",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735221,1760761972333,"fUST",500.0,0.00024648,2,"2025-10-18T04:32:52.333",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735222,1760761972712,"fUST",500.0,0.00024648,2,"2025-10-18T04:32:52.712",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735223,1760761972778,"fUST",500.0,0.00024648,2,"2025-10-18T04:32:52.778",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735224,1760761973160,"fUST",180.05853773,0.00024648,2,"2025-10-18T04:32:53.160",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735225,1760761974424,"fUST",-319.94146227,0.00024648,2,"2025-10-18T04:32:54.424",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735226,1760761974458,"fUST",-500.0,0.00024648,2,"2025-10-18T04:32:54.458",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735227,1760761974488,"fUST",-500.0,0.00024648,2,"2025-10-18T04:32:54.488",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735228,1760761974519,"fUST",-500.0,0.00024648,2,"2025-10-18T04:32:54.519",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735229,1760761974549,"fUST",-1360.12707546,0.00024648,2,"2025-10-18T04:32:54.549",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735230,1760761980475,"fUST",-3639.87292454,0.00024648,2,"2025-10-18T04:33:00.475",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735231,1760761980507,"fUST",-467.99052727,0.00024648,2,"2025-10-18T04:33:00.507",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735232,1760761980535,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:00.535",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735233,1760761980564,"fUST",-284.28309638,0.00024648,2,"2025-10-18T04:33:00.564",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735234,1760761980981,"fUST",1046.375179,0.00023755,2,"2025-10-18T04:33:00.981",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735235,1760761987554,"fUST",-300.0,0.00024647,2,"2025-10-18T04:33:07.554",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735236,1760761987585,"fUST",-215.71690362,0.00024648,2,"2025-10-18T04:33:07.585",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735237,1760761987615,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:07.615",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735238,1760761987652,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:07.652",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735239,1760761987682,"fUST",-202.01764257,0.00024648,2,"2025-10-18T04:33:07.682",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735240,1760761987710,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:07.710",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735241,1760761987740,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:07.740",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735242,1760761987770,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:07.770",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735243,1760761987802,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:07.802",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735244,1760761987831,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:07.831",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735245,1760761987859,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:07.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735246,1760761987889,"fUST",-64.54090762,0.00024648,2,"2025-10-18T04:33:07.889",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735247,1760761992602,"fUST",-435.45909238,0.00024648,2,"2025-10-18T04:33:12.602",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735248,1760761992634,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.634",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735249,1760761992669,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.669",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735250,1760761992699,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.699",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735251,1760761992744,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.744",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735252,1760761992777,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.777",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735253,1760761992810,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.810",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735254,1760761992840,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.840",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735255,1760761992870,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735256,1760761992898,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:12.898",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735257,1760761993101,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.101",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735258,1760761993133,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.133",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735259,1760761993162,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.162",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735260,1760761993193,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.193",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735261,1760761993240,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.240",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735262,1760761993302,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.302",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735263,1760761993361,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.361",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735264,1760761993426,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.426",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735265,1760761993489,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.489",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735266,1760761993548,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:13.548",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735267,1760761995638,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:15.638",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735268,1760761995667,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:15.667",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735269,1760761995697,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:15.697",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735270,1760761995726,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:15.726",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735271,1760761995755,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:15.755",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735272,1760761995784,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:15.784",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735273,1760761995813,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:15.813",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735274,1760761995841,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:15.841",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735275,1760761995870,"fUST",-629.49815479,0.00024648,2,"2025-10-18T04:33:15.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735276,1760761995899,"fUST",-241.01369042,0.00024648,2,"2025-10-18T04:33:15.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735277,1760761998856,"fUST",-258.98630958,0.00024648,2,"2025-10-18T04:33:18.856",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735278,1760761998887,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:18.887",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735279,1760761998916,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:18.916",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735280,1760761998948,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:18.948",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735281,1760761998976,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:18.976",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735282,1760761999005,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.005",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735283,1760761999032,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.032",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735284,1760761999061,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.061",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735285,1760761999091,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.091",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735286,1760761999124,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.124",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735287,1760761999426,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.426",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735288,1760761999463,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.463",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735289,1760761999497,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.497",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735290,1760761999531,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.531",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735291,1760761999564,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.564",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735292,1760761999598,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.598",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735293,1760761999631,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.631",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735294,1760761999663,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.663",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735295,1760761999694,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.694",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735296,1760761999725,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:19.725",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735297,1760762001703,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.703",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735298,1760762001734,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.734",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735299,1760762001763,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.763",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735300,1760762001793,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.793",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735301,1760762001823,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.823",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735302,1760762001853,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.853",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735303,1760762001882,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.882",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735304,1760762001912,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.912",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735305,1760762001943,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.943",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735306,1760762001972,"fUST",-500.0,0.00024648,2,"2025-10-18T04:33:21.972",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735307,1760762045480,"fUST",360.837838,0.00023664,2,"2025-10-18T04:34:05.480",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735308,1760762053283,"fUST",190.61,0.0001924,2,"2025-10-18T04:34:13.283",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735309,1760762053766,"fUST",381.22,0.00020156,2,"2025-10-18T04:34:13.766",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735310,1760762054688,"fUST",571.83,0.00021072,2,"2025-10-18T04:34:14.688",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735311,1760762055246,"fUST",762.43,0.00021988,2,"2025-10-18T04:34:15.246",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735312,1760762055736,"fUST",363.09048034,0.00022904,2,"2025-10-18T04:34:15.736",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735313,1760762055761,"fUST",589.94951966,0.00022904,2,"2025-10-18T04:34:15.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735314,1760762056165,"fUST",1143.65,0.0002382,2,"2025-10-18T04:34:16.165",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735315,1760762134390,"fUST",150.0,0.00019237,2,"2025-10-18T04:35:34.390",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735316,1760762134795,"fUST",279.33,0.00020153,2,"2025-10-18T04:35:34.795",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735317,1760762135241,"fUST",418.99,0.00021069,2,"2025-10-18T04:35:35.241",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735318,1760762135755,"fUST",558.66,0.00021986,2,"2025-10-18T04:35:35.755",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735319,1760762136176,"fUST",698.32,0.00022902,2,"2025-10-18T04:35:36.176",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735320,1760762136789,"fUST",837.99,0.00023818,2,"2025-10-18T04:35:36.789",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735326,1760762223265,"fUST",150.0,0.00019086,2,"2025-10-18T04:37:03.265",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735327,1760762223715,"fUST",204.41,0.00019995,2,"2025-10-18T04:37:03.715",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735328,1760762224825,"fUST",306.61,0.00020904,2,"2025-10-18T04:37:04.825",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735329,1760762225230,"fUST",408.82,0.00021813,2,"2025-10-18T04:37:05.230",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735330,1760762225783,"fUST",511.02,0.00022721,2,"2025-10-18T04:37:05.783",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735331,1760762226253,"fUST",613.22,0.0002363,2,"2025-10-18T04:37:06.253",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735332,1760762265649,"fUST",417.15472785,0.00024526,2,"2025-10-18T04:37:45.649",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735333,1760762269949,"fUST",166.51626921,0.00023944,5,"2025-10-18T04:37:49.949",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735334,1760762334935,"fUST",150.0,0.00019314,2,"2025-10-18T04:38:54.935",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735335,1760762335397,"fUST",150.0,0.00020234,2,"2025-10-18T04:38:55.397",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735336,1760762335875,"fUST",222.84,0.00021153,2,"2025-10-18T04:38:55.875",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735337,1760762336370,"fUST",297.12,0.00022073,2,"2025-10-18T04:38:56.370",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735338,1760762336773,"fUST",371.4,0.00022993,2,"2025-10-18T04:38:56.773",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735339,1760762337295,"fUST",445.68,0.00023913,2,"2025-10-18T04:38:57.295",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735342,1760762418230,"fUST",153.14058757,0.000245,2,"2025-10-18T04:40:18.230",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735343,1760762419926,"fUST",-453.29595438,0.00024539,2,"2025-10-18T04:40:19.926",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735344,1760762421762,"fUST",150.0,0.00019286,2,"2025-10-18T04:40:21.762",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735345,1760762422349,"fUST",150.0,0.00020205,2,"2025-10-18T04:40:22.349",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735346,1760762422877,"fUST",160.33,0.00021123,2,"2025-10-18T04:40:22.877",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735347,1760762423631,"fUST",213.78,0.00022042,2,"2025-10-18T04:40:23.631",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735348,1760762424023,"fUST",267.22,0.0002296,2,"2025-10-18T04:40:24.023",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735349,1760762424696,"fUST",320.67,0.00023878,2,"2025-10-18T04:40:24.696",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735350,1760762430033,"fUST",614.74812879,0.00023944,5,"2025-10-18T04:40:30.033",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735351,1760762435133,"fUST",-752.27,0.0002455,2,"2025-10-18T04:40:35.133",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735352,1760762438085,"fUST",-685.05457335,0.0002455,2,"2025-10-18T04:40:38.085",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735353,1760762438106,"fUST",-800.0,0.00024555,2,"2025-10-18T04:40:38.106",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735354,1760762438127,"fUST",-163.11005858,0.00024599,2,"2025-10-18T04:40:38.127",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735355,1760762438150,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.150",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735356,1760762438173,"fUST",-578.00196028,0.00024599,2,"2025-10-18T04:40:38.173",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735357,1760762438196,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.196",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735358,1760762438217,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.217",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735359,1760762438240,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.240",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735360,1760762438260,"fUST",-236.70814021,0.00024599,2,"2025-10-18T04:40:38.260",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735361,1760762438282,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.282",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735362,1760762438303,"fUST",-574.63683551,0.00024599,2,"2025-10-18T04:40:38.303",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735363,1760762438323,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.323",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735364,1760762438344,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.344",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735365,1760762438366,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.366",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735366,1760762438388,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.388",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735367,1760762438408,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.408",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735368,1760762438428,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.428",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735369,1760762438451,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.451",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735370,1760762438476,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.476",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735371,1760762438500,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.500",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735372,1760762438527,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.527",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735373,1760762438547,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.547",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735374,1760762438569,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.569",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735375,1760762438591,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.591",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735376,1760762438616,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.616",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735377,1760762438638,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.638",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735378,1760762438660,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.660",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735379,1760762438682,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.682",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735380,1760762438704,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.704",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735381,1760762438726,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.726",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735382,1760762438748,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.748",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735383,1760762438769,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.769",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735384,1760762438789,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.789",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735385,1760762438810,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.810",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735386,1760762438831,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.831",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735387,1760762438853,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.853",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735388,1760762438876,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.876",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735389,1760762438899,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735390,1760762438921,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.921",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735391,1760762438943,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.943",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735392,1760762438965,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.965",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735393,1760762438987,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:38.987",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735394,1760762439010,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.010",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735395,1760762439032,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.032",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735396,1760762439053,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.053",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735397,1760762439076,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.076",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735398,1760762439100,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.100",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735399,1760762439123,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.123",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735400,1760762439145,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.145",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735401,1760762439168,"fUST",-192.09156292,0.00024599,2,"2025-10-18T04:40:39.168",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735402,1760762439191,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.191",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735403,1760762439213,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.213",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735404,1760762439236,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.236",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735405,1760762439259,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.259",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735406,1760762439281,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.281",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735407,1760762439303,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.303",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735408,1760762439325,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.325",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735409,1760762439346,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.346",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735410,1760762439368,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.368",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735411,1760762439389,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735412,1760762439412,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.412",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735413,1760762439434,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.434",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735414,1760762439456,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.456",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735415,1760762439478,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.478",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735416,1760762439500,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.500",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735417,1760762439523,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.523",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735418,1760762439544,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.544",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735419,1760762439566,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.566",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735420,1760762439589,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.589",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735421,1760762439614,"fUST",-384.63961905,0.00024599,2,"2025-10-18T04:40:39.614",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735422,1760762439636,"fUST",-500.0,0.00024599,2,"2025-10-18T04:40:39.636",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735423,1760762439658,"fUST",-500.0,0.000246,2,"2025-10-18T04:40:39.658",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735424,1760762439679,"fUST",-45427.0,0.000246,2,"2025-10-18T04:40:39.679",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735425,1760762439699,"fUST",-296.0,0.00024624,2,"2025-10-18T04:40:39.699",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735426,1760762439720,"fUST",-300.0,0.00024624,2,"2025-10-18T04:40:39.720",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735427,1760762439740,"fUST",-300.0,0.00024624,2,"2025-10-18T04:40:39.740",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735428,1760762439760,"fUST",-1200.0,0.00024624,2,"2025-10-18T04:40:39.760",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735429,1760762439782,"fUST",-10442.66413554,0.00024625,2,"2025-10-18T04:40:39.782",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735430,1760762439802,"fUST",-403375.09311456,0.00024639,2,"2025-10-18T04:40:39.802",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735432,1760762503418,"fUST",150.0,0.00019551,2,"2025-10-18T04:41:43.418",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735433,1760762503784,"fUST",150.0,0.00020482,2,"2025-10-18T04:41:43.784",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735434,1760762504240,"fUST",150.0,0.00021413,2,"2025-10-18T04:41:44.240",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735435,1760762504531,"fUST",825.8507708,0.00024541,2,"2025-10-18T04:41:44.531",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735436,1760762504687,"fUST",150.0,0.00022344,2,"2025-10-18T04:41:44.687",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735437,1760762505161,"fUST",186.91,0.00023275,2,"2025-10-18T04:41:45.161",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735438,1760762505609,"fUST",224.3,0.00024206,2,"2025-10-18T04:41:45.609",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735439,1760762536820,"fUST",6658.4092292,0.00024541,2,"2025-10-18T04:42:16.820",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735440,1760762536845,"fUST",303.36686116,0.00024541,2,"2025-10-18T04:42:16.845",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735441,1760762541353,"fUST",-300.0,0.00024598,2,"2025-10-18T04:42:21.353",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735442,1760762562532,"fUST",384.85242432,0.0002372,2,"2025-10-18T04:42:42.532",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735443,1760762564948,"fUST",269.33723481,0.0002391,2,"2025-10-18T04:42:44.948",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735444,1760762567260,"fUST",484.80702266,0.0002391,2,"2025-10-18T04:42:47.260",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735445,1760762570035,"fUST",861.8791514,0.0002391,2,"2025-10-18T04:42:50.035",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735446,1760762581778,"fUST",150.0,0.00019366,2,"2025-10-18T04:43:01.778",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735447,1760762582192,"fUST",150.0,0.00020288,2,"2025-10-18T04:43:02.192",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735448,1760762583146,"fUST",150.0,0.0002121,2,"2025-10-18T04:43:03.146",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735449,1760762583607,"fUST",150.0,0.00022133,2,"2025-10-18T04:43:03.607",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735450,1760762584065,"fUST",150.0,0.00023055,2,"2025-10-18T04:43:04.065",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735451,1760762584504,"fUST",150.0,0.00023977,2,"2025-10-18T04:43:04.504",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735452,1760762603104,"fUST",417.15472785,0.00024598,2,"2025-10-18T04:43:23.104",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735453,1760762630593,"fUST",586.0,0.00024099,2,"2025-10-18T04:43:50.593",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735455,1760762637171,"fUST",586.0,0.00024285,2,"2025-10-18T04:43:57.171",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735459,1760762654976,"fUST",150.0,0.00019081,2,"2025-10-18T04:44:14.976",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735460,1760762655953,"fUST",150.0,0.0001999,2,"2025-10-18T04:44:15.953",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735461,1760762656808,"fUST",150.0,0.00020898,2,"2025-10-18T04:44:16.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735462,1760762657202,"fUST",150.0,0.00021807,2,"2025-10-18T04:44:17.202",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735463,1760762657658,"fUST",150.0,0.00022716,2,"2025-10-18T04:44:17.658",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735464,1760762658136,"fUST",150.0,0.00023624,2,"2025-10-18T04:44:18.136",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735465,1760762686962,"fUST",160.0,0.00023771,4,"2025-10-18T04:44:46.962",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735466,1760762687201,"fUST",160.0,0.00022481,3,"2025-10-18T04:44:47.201",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735467,1760762699889,"fUST",364.0648286,0.00023633,2,"2025-10-18T04:44:59.889",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735468,1760762715314,"fUST",3325.91461036,0.000245,2,"2025-10-18T04:45:15.314",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735469,1760762715339,"fUST",9696.64313884,0.000245,2,"2025-10-18T04:45:15.339",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735470,1760762715363,"fUST",7216.66996245,0.000245,2,"2025-10-18T04:45:15.363",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735471,1760762715387,"fUST",10000.01,0.000245,2,"2025-10-18T04:45:15.387",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735472,1760762715410,"fUST",10000.01,0.000245,2,"2025-10-18T04:45:15.410",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735473,1760762715434,"fUST",755.18889571,0.000245,2,"2025-10-18T04:45:15.434",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735474,1760762715464,"fUST",10000.01,0.000245,2,"2025-10-18T04:45:15.464",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735475,1760762715488,"fUST",10000.01,0.000245,2,"2025-10-18T04:45:15.488",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735476,1760762715511,"fUST",10000.01,0.000245,2,"2025-10-18T04:45:15.511",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735477,1760762715534,"fUST",3989.53339264,0.000245,2,"2025-10-18T04:45:15.534",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735478,1760762718295,"fUST",-300.0,0.00024599,2,"2025-10-18T04:45:18.295",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735479,1760762718326,"fUST",-1200.0,0.00024599,2,"2025-10-18T04:45:18.326",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735480,1760762733859,"fUST",423.7011465,0.0002391,2,"2025-10-18T04:45:33.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735481,1760762736264,"fUST",762.66206371,0.0002391,2,"2025-10-18T04:45:36.264",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735482,1760762738182,"fUST",1354.48782514,0.0002391,2,"2025-10-18T04:45:38.182",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735483,1760762762350,"fUST",300.0,0.00024599,2,"2025-10-18T04:46:02.350",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735484,1760762784690,"fUST",722.61942445,0.00024529,2,"2025-10-18T04:46:24.690",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735485,1760762797213,"fUST",3436.5395402,0.00024541,2,"2025-10-18T04:46:37.213",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735486,1760762797238,"fUST",1204.64452004,0.00024541,2,"2025-10-18T04:46:37.238",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735487,1760762822335,"fUST",300.0,0.00024599,2,"2025-10-18T04:47:02.335",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735488,1760762832465,"fUST",-4202.62064367,0.000246,2,"2025-10-18T04:47:12.465",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735489,1760762835569,"fUST",-10000.01,0.000246,2,"2025-10-18T04:47:15.569",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735490,1760762841893,"fUST",500.0,0.00024599,2,"2025-10-18T04:47:21.893",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735491,1760762847521,"fUST",-4202.64064367,0.000246,2,"2025-10-18T04:47:27.521",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735492,1760762847554,"fUST",-1094.72871266,0.000246,2,"2025-10-18T04:47:27.554",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735493,1760762850568,"fUST",-500.0,0.000246,2,"2025-10-18T04:47:30.568",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735494,1760762850596,"fUST",-289.48923361,0.000246,2,"2025-10-18T04:47:30.596",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735495,1760762873458,"fUST",169.12586008,0.00024431,5,"2025-10-18T04:47:53.458",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735499,1760762889175,"fUST",500.0,0.00024599,2,"2025-10-18T04:48:09.175",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735500,1760762926414,"fUST",417.15472785,0.000246,2,"2025-10-18T04:48:46.414",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735501,1760762967984,"fUST",500.0,0.00024599,2,"2025-10-18T04:49:27.984",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735502,1760762990513,"fUST",-177.34362596,0.00024624,2,"2025-10-18T04:49:50.513",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735503,1760762996310,"fUST",-122.65637404,0.00024624,2,"2025-10-18T04:49:56.310",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735504,1760762996332,"fUST",-211.5448284,0.00024625,2,"2025-10-18T04:49:56.332",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735505,1760762998192,"fUST",-161.29577784,0.00024625,2,"2025-10-18T04:49:58.192",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735506,1760762999783,"fUST",-153.0,0.00024625,2,"2025-10-18T04:49:59.783",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735507,1760763005497,"fUST",-174.19193565,0.00024624,2,"2025-10-18T04:50:05.497",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735508,1760763020490,"fUST",-125.80806435,0.00024624,2,"2025-10-18T04:50:20.490",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735509,1760763020513,"fUST",-46.69193565,0.00024624,2,"2025-10-18T04:50:20.513",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735510,1760763022048,"fUST",-153.46632533,0.00024624,2,"2025-10-18T04:50:22.048",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735511,1760763024525,"fUST",-341.84173902,0.00024624,2,"2025-10-18T04:50:24.525",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735512,1760763024556,"fUST",-66.28481679,0.00024625,2,"2025-10-18T04:50:24.556",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735513,1760763027072,"fUST",-280.32084301,0.00024625,2,"2025-10-18T04:50:27.072",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735514,1760763029838,"fUST",-278.89,0.00024625,2,"2025-10-18T04:50:29.838",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735529,1760763031830,"fUST",-48848.66373396,0.00024625,2,"2025-10-18T04:50:31.830",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735531,1760763031840,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.840",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735533,1760763031850,"fUST",-203.23900319,0.00024625,2,"2025-10-18T04:50:31.850",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735535,1760763031860,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.860",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735537,1760763031869,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.869",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735539,1760763031879,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.879",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735541,1760763031890,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.890",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735543,1760763031899,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735545,1760763031909,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.909",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735547,1760763031918,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.918",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735549,1760763031927,"fUST",-239.24138269,0.00024625,2,"2025-10-18T04:50:31.927",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735551,1760763031936,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.936",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735553,1760763031945,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.945",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735555,1760763031955,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.955",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735557,1760763031963,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.963",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735560,1760763031972,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.972",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735563,1760763031981,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.981",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735566,1760763031990,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:31.990",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735569,1760763032000,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.000",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735572,1760763032009,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.009",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735574,1760763032018,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.018",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735576,1760763032027,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.027",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735578,1760763032036,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.036",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735580,1760763032045,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.045",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735582,1760763032054,"fUST",-300.0,0.00024625,2,"2025-10-18T04:50:32.054",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735584,1760763032063,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.063",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735586,1760763032072,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.072",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735588,1760763032082,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.082",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735590,1760763032092,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.092",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735592,1760763032101,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.101",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735594,1760763032111,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.111",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735596,1760763032120,"fUST",-162.3377108,0.00024625,2,"2025-10-18T04:50:32.120",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735598,1760763032130,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.130",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735600,1760763032139,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.139",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735602,1760763032148,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.148",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735604,1760763032158,"fUST",-500.48076246,0.00024625,2,"2025-10-18T04:50:32.158",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735606,1760763032168,"fUST",-187.62411356,0.00024625,2,"2025-10-18T04:50:32.168",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735608,1760763032177,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.177",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735610,1760763032186,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.186",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735612,1760763032196,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.196",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735614,1760763032206,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.206",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735616,1760763032215,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.215",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735618,1760763032224,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.224",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735620,1760763032234,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.234",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735622,1760763032243,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.243",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735624,1760763032252,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.252",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735626,1760763032261,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.261",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735628,1760763032271,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.271",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735630,1760763032280,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.280",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735632,1760763032290,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.290",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735634,1760763032299,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.299",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735636,1760763032308,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.308",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735638,1760763032317,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.317",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735640,1760763032327,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.327",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735642,1760763032339,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.339",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735644,1760763032348,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.348",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735646,1760763032358,"fUST",-500.0,0.00024625,2,"2025-10-18T04:50:32.358",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735648,1760763032368,"fUST",-167.85693316,0.00024625,2,"2025-10-18T04:50:32.368",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735665,1760763032511,"fUST",-239.61052967,0.00024625,2,"2025-10-18T04:50:32.511",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735797,1760763033757,"fUST",-300.0,0.00024625,2,"2025-10-18T04:50:33.757",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735849,1760763037652,"fUST",-144.23003529,0.00024625,2,"2025-10-18T04:50:37.652",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735850,1760763037661,"fUST",-500.0,0.00024627,2,"2025-10-18T04:50:37.661",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735851,1760763037671,"fUST",-500.0,0.00024627,2,"2025-10-18T04:50:37.671",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735852,1760763037681,"fUST",-508.91836009,0.00024627,2,"2025-10-18T04:50:37.681",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735853,1760763037695,"fUST",-500.0,0.00024627,2,"2025-10-18T04:50:37.695",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735854,1760763037705,"fUST",-500.0,0.00024628,2,"2025-10-18T04:50:37.705",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735855,1760763037714,"fUST",-2212.89,0.00024629,3,"2025-10-18T04:50:37.714",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735856,1760763037723,"fUST",-325.3466673,0.00024629,3,"2025-10-18T04:50:37.723",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735857,1760763037734,"fUST",-781.1033327,0.00024629,3,"2025-10-18T04:50:37.734",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735858,1760763037743,"fUST",-553.22,0.00024629,3,"2025-10-18T04:50:37.743",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735859,1760763037752,"fUST",-276.61,0.00024629,3,"2025-10-18T04:50:37.752",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735860,1760763037761,"fUST",-829.87,0.00024629,3,"2025-10-18T04:50:37.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735861,1760763037771,"fUST",-575.47605366,0.00024637,2,"2025-10-18T04:50:37.771",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735862,1760763037780,"fUST",-471.01610902,0.00024637,2,"2025-10-18T04:50:37.780",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735863,1760763037789,"fUST",-168.07636764,0.00024638,2,"2025-10-18T04:50:37.789",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735864,1760763037800,"fUST",-345.96721579,0.00024638,2,"2025-10-18T04:50:37.800",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735865,1760763037810,"fUST",-500.0,0.00024638,2,"2025-10-18T04:50:37.810",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735866,1760763037819,"fUST",-500.0,0.00024638,2,"2025-10-18T04:50:37.819",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735867,1760763037828,"fUST",-500.0,0.00024638,2,"2025-10-18T04:50:37.828",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735868,1760763037837,"fUST",-500.0,0.00024638,2,"2025-10-18T04:50:37.837",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735869,1760763037847,"fUST",-500.0,0.00024638,2,"2025-10-18T04:50:37.847",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735870,1760763037856,"fUST",-500.0,0.00024638,2,"2025-10-18T04:50:37.856",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735871,1760763037865,"fUST",-500.0,0.00024638,2,"2025-10-18T04:50:37.865",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735872,1760763037877,"fUST",-500.0,0.00024638,2,"2025-10-18T04:50:37.877",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735873,1760763037887,"fUST",-566.39913888,0.00024638,2,"2025-10-18T04:50:37.887",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735874,1760763037896,"fUST",-276.56338521,0.00024639,2,"2025-10-18T04:50:37.896",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735875,1760763037934,"fUST",-296595.79216496,0.00024639,2,"2025-10-18T04:50:37.934",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735876,1760763037943,"fUST",-3036.57656044,0.00024641,2,"2025-10-18T04:50:37.943",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735877,1760763037954,"fUST",-593.65071067,0.00024645,2,"2025-10-18T04:50:37.954",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735878,1760763037963,"fUST",-170.57949682,0.00024645,2,"2025-10-18T04:50:37.963",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735879,1760763037972,"fUST",-500.0,0.00024645,2,"2025-10-18T04:50:37.972",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735880,1760763037981,"fUST",-500.0,0.00024645,2,"2025-10-18T04:50:37.981",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735881,1760763037991,"fUST",-500.0,0.00024645,2,"2025-10-18T04:50:37.991",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735882,1760763038000,"fUST",-250.07896076,0.00024645,2,"2025-10-18T04:50:38.000",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735883,1760763038010,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.010",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735884,1760763038025,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.025",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735885,1760763038035,"fUST",-391.95903767,0.00024657,2,"2025-10-18T04:50:38.035",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735886,1760763038044,"fUST",-277.431436,0.00024657,2,"2025-10-18T04:50:38.044",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735887,1760763038053,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.053",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735888,1760763038063,"fUST",-480.01644003,0.00024657,2,"2025-10-18T04:50:38.063",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735889,1760763038072,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.072",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735890,1760763038082,"fUST",-465.12225718,0.00024657,2,"2025-10-18T04:50:38.082",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735891,1760763038091,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.091",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735892,1760763038100,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.100",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735893,1760763038110,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.110",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735894,1760763038119,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.119",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735895,1760763038129,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.129",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735896,1760763038138,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.138",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735897,1760763038149,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.149",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735898,1760763038158,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.158",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735899,1760763038168,"fUST",-520.82148125,0.00024657,2,"2025-10-18T04:50:38.168",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735900,1760763038178,"fUST",-344.13,0.00024657,2,"2025-10-18T04:50:38.178",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735901,1760763038188,"fUST",-152.09992,0.00024657,7,"2025-10-18T04:50:38.188",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735902,1760763038198,"fUST",-179.16405261,0.00024657,2,"2025-10-18T04:50:38.198",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735903,1760763038208,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.208",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735904,1760763038218,"fUST",-152.629035,0.00024657,7,"2025-10-18T04:50:38.218",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735905,1760763038227,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.227",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735906,1760763038237,"fUST",-500.0,0.00024657,5,"2025-10-18T04:50:38.237",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735907,1760763038247,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.247",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735908,1760763038257,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.257",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735909,1760763038267,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.267",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735910,1760763038277,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.277",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735911,1760763038287,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.287",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735912,1760763038297,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.297",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735913,1760763038307,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.307",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735914,1760763038317,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.317",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735915,1760763038477,"fUST",-782.17,0.00024657,2,"2025-10-18T04:50:38.477",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735916,1760763038487,"fUST",-501.04,0.00024657,2,"2025-10-18T04:50:38.487",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735917,1760763038496,"fUST",-602.46102871,0.00024657,2,"2025-10-18T04:50:38.496",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735918,1760763038506,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.506",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735919,1760763038515,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.515",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735920,1760763038525,"fUST",-275.55450501,0.00024657,2,"2025-10-18T04:50:38.525",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735921,1760763038534,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.534",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735922,1760763038544,"fUST",-510.2,0.00024657,2,"2025-10-18T04:50:38.544",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735923,1760763038553,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.553",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735924,1760763038563,"fUST",-2002.49,0.00024657,2,"2025-10-18T04:50:38.563",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735925,1760763038572,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.572",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735926,1760763038582,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.582",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735927,1760763038591,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.591",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735928,1760763038600,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.600",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735929,1760763038610,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.610",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735930,1760763038620,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.620",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735931,1760763038630,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.630",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735932,1760763038639,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.639",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735933,1760763038649,"fUST",-153.131665,0.00024657,7,"2025-10-18T04:50:38.649",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735934,1760763038658,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.658",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735935,1760763038668,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.668",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735936,1760763038678,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.678",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735937,1760763038687,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.687",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735938,1760763038696,"fUST",-311.99099,0.00024657,7,"2025-10-18T04:50:38.696",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735939,1760763038706,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.706",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735940,1760763038716,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.716",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735941,1760763038726,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.726",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735942,1760763038735,"fUST",-311.99099,0.00024657,7,"2025-10-18T04:50:38.735",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735943,1760763038745,"fUST",-311.99099,0.00024657,7,"2025-10-18T04:50:38.745",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735944,1760763038755,"fUST",-311.99099,0.00024657,7,"2025-10-18T04:50:38.755",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735945,1760763038764,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.764",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735946,1760763038774,"fUST",-268.16595446,0.00024657,2,"2025-10-18T04:50:38.774",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735947,1760763038784,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.784",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735948,1760763038793,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.793",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735949,1760763038803,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.803",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735950,1760763038812,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.812",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735951,1760763038822,"fUST",-404.3879022,0.00024657,2,"2025-10-18T04:50:38.822",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735952,1760763038831,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.831",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735953,1760763038841,"fUST",-166.97858432,0.00024657,2,"2025-10-18T04:50:38.841",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735954,1760763038851,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.851",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735955,1760763038860,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.860",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735956,1760763038870,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735957,1760763038879,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.879",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735958,1760763038890,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.890",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735959,1760763038899,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735960,1760763038911,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.911",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735961,1760763038921,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.921",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735962,1760763038931,"fUST",-629.76710721,0.00024657,2,"2025-10-18T04:50:38.931",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735963,1760763038941,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.941",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735964,1760763038951,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:38.951",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735965,1760763038960,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.960",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735966,1760763038970,"fUST",-939.76,0.00024657,2,"2025-10-18T04:50:38.970",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735967,1760763038981,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.981",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735968,1760763038992,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:38.992",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735969,1760763039002,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.002",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735970,1760763039012,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.012",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735971,1760763039022,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.022",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735972,1760763039032,"fUST",-736.32,0.00024657,2,"2025-10-18T04:50:39.032",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735973,1760763039042,"fUST",-395.73591827,0.00024657,2,"2025-10-18T04:50:39.042",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735974,1760763039052,"fUST",-551.17,0.00024657,2,"2025-10-18T04:50:39.052",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735975,1760763039061,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.061",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735976,1760763039075,"fUST",-171.2924,0.00024657,7,"2025-10-18T04:50:39.075",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735977,1760763039085,"fUST",-158.084828,0.00024657,7,"2025-10-18T04:50:39.085",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735978,1760763039095,"fUST",-171.2924,0.00024657,7,"2025-10-18T04:50:39.095",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735979,1760763039104,"fUST",-171.2924,0.00024657,7,"2025-10-18T04:50:39.104",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735980,1760763039114,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.114",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735981,1760763039124,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.124",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735982,1760763039134,"fUST",-899.36,0.00024657,2,"2025-10-18T04:50:39.134",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735983,1760763039143,"fUST",-1594.12,0.00024657,2,"2025-10-18T04:50:39.143",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735984,1760763039153,"fUST",-171.2924,0.00024657,7,"2025-10-18T04:50:39.153",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735985,1760763039163,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.163",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735986,1760763039174,"fUST",-563.79,0.00024657,2,"2025-10-18T04:50:39.174",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735987,1760763039185,"fUST",-229.536777,0.00024657,7,"2025-10-18T04:50:39.185",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735988,1760763039195,"fUST",-229.536777,0.00024657,7,"2025-10-18T04:50:39.195",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735989,1760763039205,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.205",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735990,1760763039216,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.216",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735991,1760763039226,"fUST",-229.536777,0.00024657,7,"2025-10-18T04:50:39.226",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735992,1760763039235,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.235",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735993,1760763039246,"fUST",-229.536777,0.00024657,7,"2025-10-18T04:50:39.246",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735994,1760763039256,"fUST",-528.8,0.00024657,2,"2025-10-18T04:50:39.256",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735995,1760763039265,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.265",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735996,1760763039275,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.275",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735997,1760763039284,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.284",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735998,1760763039295,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.295",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391735999,1760763039304,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.304",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736000,1760763039314,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.314",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736001,1760763039324,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.324",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736002,1760763039334,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.334",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736003,1760763039344,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.344",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736004,1760763039353,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.353",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736005,1760763039363,"fUST",-153.22316,0.00024657,7,"2025-10-18T04:50:39.363",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736006,1760763039373,"fUST",-215.750856,0.00024657,7,"2025-10-18T04:50:39.373",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736007,1760763039382,"fUST",-215.750856,0.00024657,7,"2025-10-18T04:50:39.382",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736008,1760763039392,"fUST",-1436.43,0.00024657,2,"2025-10-18T04:50:39.392",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736009,1760763039402,"fUST",-215.750856,0.00024657,7,"2025-10-18T04:50:39.402",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736010,1760763039412,"fUST",-682.81,0.00024657,2,"2025-10-18T04:50:39.412",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736011,1760763039422,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.422",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736012,1760763039434,"fUST",-215.750856,0.00024657,7,"2025-10-18T04:50:39.434",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736013,1760763039446,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.446",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736014,1760763039455,"fUST",-529.48,0.00024657,2,"2025-10-18T04:50:39.455",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736015,1760763039464,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.464",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736016,1760763039473,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.473",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736017,1760763039483,"fUST",-466.714541,0.00024657,7,"2025-10-18T04:50:39.483",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736018,1760763039492,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.492",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736019,1760763039501,"fUST",-466.714541,0.00024657,7,"2025-10-18T04:50:39.501",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736020,1760763039511,"fUST",-419.46286793,0.00024657,2,"2025-10-18T04:50:39.511",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736021,1760763039520,"fUST",-466.714541,0.00024657,7,"2025-10-18T04:50:39.520",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736022,1760763039530,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.530",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736023,1760763039539,"fUST",-466.714541,0.00024657,7,"2025-10-18T04:50:39.539",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736024,1760763039548,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.548",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736025,1760763039558,"fUST",-235.80295792,0.00024657,2,"2025-10-18T04:50:39.558",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736026,1760763039567,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.567",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736027,1760763039577,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.577",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736028,1760763039591,"fUST",-249.36968085,0.00024657,2,"2025-10-18T04:50:39.591",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736029,1760763039610,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.610",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736030,1760763039620,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.620",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736031,1760763039629,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.629",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736032,1760763039639,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.639",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736033,1760763039648,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.648",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736034,1760763039658,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.658",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736035,1760763039667,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.667",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736036,1760763039676,"fUST",-293.56275813,0.00024657,2,"2025-10-18T04:50:39.676",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736037,1760763039685,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.685",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736038,1760763039694,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.694",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736039,1760763039704,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.704",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736040,1760763039713,"fUST",-522.15,0.00024657,2,"2025-10-18T04:50:39.713",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736041,1760763039723,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.723",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736042,1760763039732,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.732",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736043,1760763039742,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.742",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736044,1760763039751,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.751",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736045,1760763039761,"fUST",-1441.98,0.00024657,2,"2025-10-18T04:50:39.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736046,1760763039771,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.771",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736047,1760763039780,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.780",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736048,1760763039790,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:39.790",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736049,1760763039799,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.799",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736050,1760763039808,"fUST",-526.27,0.00024657,2,"2025-10-18T04:50:39.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736051,1760763039818,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.818",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736052,1760763039827,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.827",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736053,1760763039837,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.837",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736054,1760763039847,"fUST",-548.9329225,0.00024657,2,"2025-10-18T04:50:39.847",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736056,1760763039861,"fUST",-415.99825,0.00024657,7,"2025-10-18T04:50:39.861",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736058,1760763039872,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.872",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736060,1760763039885,"fUST",-415.99825,0.00024657,7,"2025-10-18T04:50:39.885",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736062,1760763039895,"fUST",-730.59,0.00024657,2,"2025-10-18T04:50:39.895",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736065,1760763039905,"fUST",-415.99825,0.00024657,7,"2025-10-18T04:50:39.905",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736066,1760763039915,"fUST",-273.65200447,0.00024657,2,"2025-10-18T04:50:39.915",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736068,1760763039924,"fUST",-415.99825,0.00024657,7,"2025-10-18T04:50:39.924",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736070,1760763039934,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.934",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736072,1760763039944,"fUST",-501.66115641,0.00024657,2,"2025-10-18T04:50:39.944",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736074,1760763039956,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.956",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736076,1760763039966,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.966",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736078,1760763039975,"fUST",-502.36370192,0.00024657,2,"2025-10-18T04:50:39.975",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736080,1760763039984,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.984",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736082,1760763039993,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:39.993",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736085,1760763040003,"fUST",-350.4683464,0.00024657,2,"2025-10-18T04:50:40.003",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736086,1760763040012,"fUST",-208.21213617,0.00024657,2,"2025-10-18T04:50:40.012",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736088,1760763040022,"fUST",-962.97,0.00024657,2,"2025-10-18T04:50:40.022",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736090,1760763040031,"fUST",-491.63078617,0.00024657,2,"2025-10-18T04:50:40.031",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736092,1760763040040,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.040",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736094,1760763040049,"fUST",-503.37992682,0.00024657,2,"2025-10-18T04:50:40.049",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736096,1760763040058,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.058",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736098,1760763040068,"fUST",-450.91774731,0.00024657,2,"2025-10-18T04:50:40.068",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736100,1760763040077,"fUST",-491.881548,0.00024657,2,"2025-10-18T04:50:40.077",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736102,1760763040086,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.086",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736104,1760763040095,"fUST",-1407.41,0.00024657,2,"2025-10-18T04:50:40.095",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736106,1760763040105,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.105",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736108,1760763040114,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.114",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736110,1760763040123,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.123",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736112,1760763040133,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.133",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736114,1760763040142,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.142",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736116,1760763040151,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.151",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736118,1760763040160,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.160",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736120,1760763040169,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.169",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736121,1760763040178,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.178",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736122,1760763040187,"fUST",-501.21552489,0.00024657,2,"2025-10-18T04:50:40.187",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736123,1760763040196,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.196",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736124,1760763040205,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.205",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736125,1760763040214,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.214",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736126,1760763040223,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.223",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736127,1760763040232,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.232",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736128,1760763040241,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.241",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736129,1760763040250,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.250",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736130,1760763040259,"fUST",-2519.58,0.00024657,2,"2025-10-18T04:50:40.259",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736131,1760763040268,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.268",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736132,1760763040277,"fUST",-167.84534344,0.00024657,2,"2025-10-18T04:50:40.277",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736133,1760763040286,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.286",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736134,1760763040295,"fUST",-202.729076,0.00024657,7,"2025-10-18T04:50:40.295",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736135,1760763040303,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.303",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736136,1760763040312,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.312",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736137,1760763040322,"fUST",-153.161856,0.00024657,7,"2025-10-18T04:50:40.322",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736138,1760763040332,"fUST",-202.729076,0.00024657,7,"2025-10-18T04:50:40.332",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736140,1760763040341,"fUST",-202.729076,0.00024657,7,"2025-10-18T04:50:40.341",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736142,1760763040351,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.351",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736144,1760763040361,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.361",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736147,1760763040370,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.370",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736149,1760763040380,"fUST",-202.729076,0.00024657,7,"2025-10-18T04:50:40.380",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736150,1760763040389,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736153,1760763040398,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.398",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736155,1760763040408,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.408",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736157,1760763040417,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.417",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736159,1760763040426,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.426",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736160,1760763040435,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.435",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736162,1760763040445,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.445",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736164,1760763040454,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.454",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736166,1760763040464,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.464",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736169,1760763040474,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.474",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736171,1760763040484,"fUST",-502.72514654,0.00024657,2,"2025-10-18T04:50:40.484",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736173,1760763040493,"fUST",-1392.67,0.00024657,2,"2025-10-18T04:50:40.493",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736175,1760763040502,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.502",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736176,1760763040511,"fUST",-155.002862,0.00024657,7,"2025-10-18T04:50:40.511",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736178,1760763040520,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.520",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736180,1760763040529,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.529",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736183,1760763040539,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.539",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736185,1760763040548,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.548",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736186,1760763040557,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.557",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736189,1760763040566,"fUST",-541.37,0.00024657,2,"2025-10-18T04:50:40.566",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736191,1760763040576,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.576",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736193,1760763040584,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.584",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736195,1760763040594,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.594",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736197,1760763040603,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.603",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736198,1760763040613,"fUST",-470.96868749,0.00024657,2,"2025-10-18T04:50:40.613",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736200,1760763040622,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.622",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736202,1760763040630,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.630",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736204,1760763040640,"fUST",-807.3,0.00024657,2,"2025-10-18T04:50:40.640",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736206,1760763040649,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.649",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736208,1760763040658,"fUST",-485.26150199,0.00024657,2,"2025-10-18T04:50:40.658",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736210,1760763040668,"fUST",-258.89080114,0.00024657,2,"2025-10-18T04:50:40.668",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736213,1760763040678,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.678",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736215,1760763040687,"fUST",-846.15,0.00024657,2,"2025-10-18T04:50:40.687",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736217,1760763040696,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.696",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736219,1760763040705,"fUST",-188.801487,0.00024657,2,"2025-10-18T04:50:40.705",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736221,1760763040715,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.715",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736223,1760763040724,"fUST",-578.17,0.00024657,2,"2025-10-18T04:50:40.724",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736225,1760763040732,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.732",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736227,1760763040741,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.741",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736229,1760763040750,"fUST",-697.77,0.00024657,2,"2025-10-18T04:50:40.750",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736231,1760763040759,"fUST",-659.58,0.00024657,2,"2025-10-18T04:50:40.759",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736233,1760763040768,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.768",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736235,1760763040778,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.778",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736237,1760763040788,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.788",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736239,1760763040797,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.797",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736241,1760763040806,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.806",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736243,1760763040815,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.815",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736245,1760763040824,"fUST",-437.96972827,0.00024657,2,"2025-10-18T04:50:40.824",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736247,1760763040833,"fUST",-485.23767813,0.00024657,2,"2025-10-18T04:50:40.833",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736249,1760763040842,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.842",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736251,1760763040851,"fUST",-1595.28,0.00024657,2,"2025-10-18T04:50:40.851",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736253,1760763040861,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.861",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736255,1760763040870,"fUST",-593.47198684,0.00024657,2,"2025-10-18T04:50:40.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736256,1760763040884,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.884",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736259,1760763040894,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.894",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736260,1760763040903,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.903",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736263,1760763040912,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.912",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736264,1760763040922,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.922",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736267,1760763040931,"fUST",-234.864065,0.00024657,7,"2025-10-18T04:50:40.931",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736269,1760763040940,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.940",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736271,1760763040949,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:40.949",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736272,1760763040958,"fUST",-2984.24,0.00024657,2,"2025-10-18T04:50:40.958",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736274,1760763040967,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.967",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736276,1760763040976,"fUST",-900.13,0.00024657,2,"2025-10-18T04:50:40.976",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736279,1760763040986,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.986",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736280,1760763040995,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:40.995",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736282,1760763041004,"fUST",-620.45,0.00024657,2,"2025-10-18T04:50:41.004",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736284,1760763041013,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.013",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736286,1760763041022,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.022",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736288,1760763041032,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.032",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736290,1760763041041,"fUST",-945.89,0.00024657,2,"2025-10-18T04:50:41.041",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736292,1760763041050,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.050",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736294,1760763041060,"fUST",-260.30258704,0.00024657,2,"2025-10-18T04:50:41.060",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736296,1760763041069,"fUST",-235.75354309,0.00024657,2,"2025-10-18T04:50:41.069",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736298,1760763041078,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.078",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736300,1760763041087,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.087",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736303,1760763041096,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.096",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736305,1760763041106,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.106",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736306,1760763041115,"fUST",-379.55576585,0.00024657,2,"2025-10-18T04:50:41.115",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736308,1760763041124,"fUST",-508.10984209,0.00024657,2,"2025-10-18T04:50:41.124",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736311,1760763041133,"fUST",-1495.87,0.00024657,2,"2025-10-18T04:50:41.133",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736313,1760763041142,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.142",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736315,1760763041151,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.151",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736317,1760763041161,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.161",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736319,1760763041170,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.170",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736321,1760763041179,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.179",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736323,1760763041189,"fUST",-914.55,0.00024657,2,"2025-10-18T04:50:41.189",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736325,1760763041198,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.198",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736327,1760763041208,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.208",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736329,1760763041217,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.217",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736331,1760763041226,"fUST",-404.12068593,0.00024657,2,"2025-10-18T04:50:41.226",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736333,1760763041235,"fUST",-1184.44,0.00024657,2,"2025-10-18T04:50:41.235",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736335,1760763041244,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.244",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736337,1760763041254,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.254",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736339,1760763041264,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.264",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736341,1760763041274,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.274",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736342,1760763041283,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.283",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736345,1760763041292,"fUST",-582.88400024,0.00024657,2,"2025-10-18T04:50:41.292",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736346,1760763041301,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.301",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736349,1760763041311,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.311",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736350,1760763041320,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.320",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736352,1760763041329,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.329",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736355,1760763041339,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.339",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736357,1760763041348,"fUST",-2002.73,0.00024657,2,"2025-10-18T04:50:41.348",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736358,1760763041357,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.357",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736360,1760763041366,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.366",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736362,1760763041375,"fUST",-934.99,0.00024657,2,"2025-10-18T04:50:41.375",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736365,1760763041385,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.385",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736367,1760763041394,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.394",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736369,1760763041403,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.403",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736370,1760763041413,"fUST",-564.51,0.00024657,2,"2025-10-18T04:50:41.413",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736373,1760763041423,"fUST",-1683.66,0.00024657,2,"2025-10-18T04:50:41.423",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736375,1760763041431,"fUST",-1196.12,0.00024657,2,"2025-10-18T04:50:41.431",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736376,1760763041440,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.440",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736379,1760763041450,"fUST",-440.34581893,0.00024657,2,"2025-10-18T04:50:41.450",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736380,1760763041459,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.459",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736382,1760763041468,"fUST",-537.43253851,0.00024657,2,"2025-10-18T04:50:41.468",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736384,1760763041477,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.477",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736387,1760763041487,"fUST",-605.84134934,0.00024657,2,"2025-10-18T04:50:41.487",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736388,1760763041495,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.495",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736391,1760763041505,"fUST",-201.90190702,0.00024657,2,"2025-10-18T04:50:41.505",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736392,1760763041514,"fUST",-1546.44,0.00024657,2,"2025-10-18T04:50:41.514",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736394,1760763041523,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.523",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736396,1760763041532,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.532",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736398,1760763041541,"fUST",-1934.12,0.00024657,2,"2025-10-18T04:50:41.541",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736400,1760763041550,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.550",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736402,1760763041559,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.559",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736404,1760763041568,"fUST",-219.927047,0.00024657,7,"2025-10-18T04:50:41.568",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736406,1760763041577,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.577",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736408,1760763041586,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.586",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736410,1760763041595,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.595",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736412,1760763041604,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.604",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736414,1760763041613,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.613",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736417,1760763041623,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.623",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736418,1760763041632,"fUST",-486.3130844,0.00024657,2,"2025-10-18T04:50:41.632",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736421,1760763041641,"fUST",-1291.83,0.00024657,2,"2025-10-18T04:50:41.641",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736422,1760763041650,"fUST",-254.30063026,0.00024657,2,"2025-10-18T04:50:41.650",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736440,1760763041798,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.798",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736442,1760763041808,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736444,1760763041818,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.818",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736446,1760763041828,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.828",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736448,1760763041837,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.837",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736450,1760763041847,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.847",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736452,1760763041856,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.856",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736454,1760763041865,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.865",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736456,1760763041877,"fUST",-1618.48,0.00024657,2,"2025-10-18T04:50:41.877",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736458,1760763041888,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.888",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736460,1760763041897,"fUST",-1429.99,0.00024657,2,"2025-10-18T04:50:41.897",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736462,1760763041907,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.907",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736464,1760763041917,"fUST",-394.40012008,0.00024657,2,"2025-10-18T04:50:41.917",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736466,1760763041927,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.927",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736468,1760763041936,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.936",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736470,1760763041945,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.945",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736472,1760763041955,"fUST",-453.20285905,0.00024657,2,"2025-10-18T04:50:41.955",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736474,1760763041965,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:41.965",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736476,1760763041975,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.975",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736478,1760763041984,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.984",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736480,1760763041993,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:41.993",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736482,1760763042002,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.002",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736484,1760763042012,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.012",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736486,1760763042021,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.021",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736488,1760763042030,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.030",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736490,1760763042039,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.039",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736492,1760763042048,"fUST",-502.06326063,0.00024657,2,"2025-10-18T04:50:42.048",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736494,1760763042059,"fUST",-223.89309257,0.00024657,2,"2025-10-18T04:50:42.059",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736496,1760763042068,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.068",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736498,1760763042077,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.077",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736500,1760763042087,"fUST",-835.7,0.00024657,2,"2025-10-18T04:50:42.087",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736502,1760763042096,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.096",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736504,1760763042105,"fUST",-886.49,0.00024657,2,"2025-10-18T04:50:42.105",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736506,1760763042115,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.115",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736508,1760763042124,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.124",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736510,1760763042133,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.133",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736512,1760763042143,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.143",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736514,1760763042152,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.152",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736516,1760763042161,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.161",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736519,1760763042171,"fUST",-154.033604,0.00024657,7,"2025-10-18T04:50:42.171",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736520,1760763042181,"fUST",-155.440331,0.00024657,7,"2025-10-18T04:50:42.181",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736523,1760763042190,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.190",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736525,1760763042200,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.200",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736526,1760763042209,"fUST",-154.033604,0.00024657,7,"2025-10-18T04:50:42.209",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736528,1760763042219,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.219",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736531,1760763042228,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.228",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736533,1760763042238,"fUST",-154.033604,0.00024657,7,"2025-10-18T04:50:42.238",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736535,1760763042248,"fUST",-154.033604,0.00024657,7,"2025-10-18T04:50:42.248",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736537,1760763042258,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.258",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736539,1760763042267,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.267",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736541,1760763042276,"fUST",-154.033604,0.00024657,7,"2025-10-18T04:50:42.276",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736542,1760763042285,"fUST",-154.033604,0.00024657,7,"2025-10-18T04:50:42.285",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736544,1760763042295,"fUST",-811.64,0.00024657,2,"2025-10-18T04:50:42.295",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736546,1760763042304,"fUST",-154.033604,0.00024657,7,"2025-10-18T04:50:42.304",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736548,1760763042314,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.314",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736551,1760763042324,"fUST",-154.033604,0.00024657,7,"2025-10-18T04:50:42.324",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736553,1760763042333,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.333",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736555,1760763042342,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.342",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736556,1760763042351,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.351",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736558,1760763042360,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.360",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736561,1760763042369,"fUST",-2126.787939,0.00024657,7,"2025-10-18T04:50:42.369",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736563,1760763042379,"fUST",-2126.787939,0.00024657,7,"2025-10-18T04:50:42.379",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736564,1760763042389,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736567,1760763042398,"fUST",-2126.787939,0.00024657,7,"2025-10-18T04:50:42.398",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736569,1760763042407,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.407",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736571,1760763042417,"fUST",-2126.787939,0.00024657,7,"2025-10-18T04:50:42.417",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736573,1760763042426,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.426",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736575,1760763042435,"fUST",-363.12106153,0.00024657,2,"2025-10-18T04:50:42.435",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736577,1760763042444,"fUST",-2126.787939,0.00024657,7,"2025-10-18T04:50:42.444",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736579,1760763042453,"fUST",-2126.787939,0.00024657,7,"2025-10-18T04:50:42.453",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736581,1760763042462,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.462",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736583,1760763042471,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.471",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736584,1760763042481,"fUST",-2126.787939,0.00024657,7,"2025-10-18T04:50:42.481",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736586,1760763042490,"fUST",-2126.787939,0.00024657,7,"2025-10-18T04:50:42.490",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736589,1760763042500,"fUST",-2487.9,0.00024657,2,"2025-10-18T04:50:42.500",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736590,1760763042509,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.509",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736593,1760763042519,"fUST",-225.548978,0.00024657,7,"2025-10-18T04:50:42.519",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736595,1760763042528,"fUST",-225.548978,0.00024657,7,"2025-10-18T04:50:42.528",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736597,1760763042537,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.537",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736599,1760763042546,"fUST",-225.548978,0.00024657,7,"2025-10-18T04:50:42.546",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736601,1760763042555,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.555",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736603,1760763042564,"fUST",-1738.72,0.00024657,2,"2025-10-18T04:50:42.564",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736605,1760763042573,"fUST",-225.548978,0.00024657,7,"2025-10-18T04:50:42.573",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736607,1760763042583,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.583",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736609,1760763042592,"fUST",-153.278261,0.00024657,7,"2025-10-18T04:50:42.592",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736611,1760763042601,"fUST",-225.548978,0.00024657,7,"2025-10-18T04:50:42.601",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736613,1760763042610,"fUST",-165.129434,0.00024657,7,"2025-10-18T04:50:42.610",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736615,1760763042619,"fUST",-225.548978,0.00024657,7,"2025-10-18T04:50:42.619",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736617,1760763042628,"fUST",-753.81,0.00024657,2,"2025-10-18T04:50:42.628",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736619,1760763042637,"fUST",-508.94505436,0.00024657,2,"2025-10-18T04:50:42.637",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736621,1760763042646,"fUST",-1921.18,0.00024657,2,"2025-10-18T04:50:42.646",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736623,1760763042656,"fUST",-225.548978,0.00024657,7,"2025-10-18T04:50:42.656",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736625,1760763042665,"fUST",-225.548978,0.00024657,7,"2025-10-18T04:50:42.665",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736627,1760763042674,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.674",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736629,1760763042684,"fUST",-159.89386,0.00024657,7,"2025-10-18T04:50:42.684",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736631,1760763042693,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.693",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736633,1760763042703,"fUST",-1142.57,0.00024657,2,"2025-10-18T04:50:42.703",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736635,1760763042712,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.712",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736637,1760763042721,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.721",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736639,1760763042731,"fUST",-1022.34,0.00024657,2,"2025-10-18T04:50:42.731",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736641,1760763042740,"fUST",-168.092855,0.00024657,7,"2025-10-18T04:50:42.740",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736643,1760763042748,"fUST",-168.092855,0.00024657,7,"2025-10-18T04:50:42.748",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736645,1760763042758,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.758",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736647,1760763042767,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.767",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736649,1760763042777,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.777",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736651,1760763042787,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:42.787",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736653,1760763042795,"fUST",-168.092855,0.00024657,7,"2025-10-18T04:50:42.795",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736655,1760763042805,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.805",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736657,1760763042814,"fUST",-168.092855,0.00024657,7,"2025-10-18T04:50:42.814",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736659,1760763042822,"fUST",-486.84371146,0.00024657,2,"2025-10-18T04:50:42.822",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736661,1760763042832,"fUST",-168.092855,0.00024657,7,"2025-10-18T04:50:42.832",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736663,1760763042841,"fUST",-168.092855,0.00024657,7,"2025-10-18T04:50:42.841",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736665,1760763042850,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.850",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736667,1760763042859,"fUST",-168.092855,0.00024657,7,"2025-10-18T04:50:42.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736669,1760763042868,"fUST",-168.092855,0.00024657,7,"2025-10-18T04:50:42.868",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736671,1760763042882,"fUST",-427.08975464,0.00024657,2,"2025-10-18T04:50:42.882",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736674,1760763042891,"fUST",-571.76,0.00024657,2,"2025-10-18T04:50:42.891",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736676,1760763042901,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.901",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736678,1760763042910,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.910",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736680,1760763042919,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.919",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736682,1760763042928,"fUST",-2667.0,0.00024657,2,"2025-10-18T04:50:42.928",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736684,1760763042937,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.937",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736686,1760763042946,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.946",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736688,1760763042956,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.956",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736690,1760763042965,"fUST",-489.96162452,0.00024657,2,"2025-10-18T04:50:42.965",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736692,1760763042974,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.974",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736694,1760763042984,"fUST",-355.27431203,0.00024657,2,"2025-10-18T04:50:42.984",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736696,1760763042993,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:42.993",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736698,1760763043002,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.002",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736700,1760763043012,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.012",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736702,1760763043021,"fUST",-469.74448993,0.00024657,2,"2025-10-18T04:50:43.021",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736705,1760763043030,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.030",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736708,1760763043039,"fUST",-1124.37,0.00024657,2,"2025-10-18T04:50:43.039",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736711,1760763043050,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.050",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736713,1760763043060,"fUST",-346.518759,0.00024657,7,"2025-10-18T04:50:43.060",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736716,1760763043069,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.069",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736720,1760763043079,"fUST",-346.518759,0.00024657,7,"2025-10-18T04:50:43.079",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736723,1760763043088,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.088",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736726,1760763043097,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.097",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736729,1760763043106,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.106",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736732,1760763043115,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.115",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736734,1760763043125,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.125",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736737,1760763043135,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.135",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736741,1760763043144,"fUST",-292.16796986,0.00024657,2,"2025-10-18T04:50:43.144",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736743,1760763043153,"fUST",-1413.57,0.00024657,2,"2025-10-18T04:50:43.153",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736746,1760763043162,"fUST",-267.16175172,0.00024657,7,"2025-10-18T04:50:43.162",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736750,1760763043172,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.172",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736752,1760763043181,"fUST",-346.518759,0.00024657,7,"2025-10-18T04:50:43.181",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736756,1760763043190,"fUST",-167.685069,0.00024657,7,"2025-10-18T04:50:43.190",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736759,1760763043200,"fUST",-346.518759,0.00024657,7,"2025-10-18T04:50:43.200",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736762,1760763043209,"fUST",-346.518759,0.00024657,7,"2025-10-18T04:50:43.209",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736765,1760763043218,"fUST",-346.518759,0.00024657,7,"2025-10-18T04:50:43.218",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736768,1760763043227,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.227",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736770,1760763043236,"fUST",-346.518759,0.00024657,7,"2025-10-18T04:50:43.236",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736774,1760763043246,"fUST",-346.518759,0.00024657,7,"2025-10-18T04:50:43.246",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736776,1760763043255,"fUST",-652.71,0.00024657,2,"2025-10-18T04:50:43.255",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736779,1760763043265,"fUST",-7130.78,0.00024657,2,"2025-10-18T04:50:43.265",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736781,1760763043275,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.275",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736783,1760763043284,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.284",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736785,1760763043295,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.295",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736787,1760763043304,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.304",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736789,1760763043314,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.314",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736791,1760763043323,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.323",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736793,1760763043333,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.333",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736795,1760763043342,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.342",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736797,1760763043352,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.352",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736799,1760763043362,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.362",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736801,1760763043372,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.372",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736803,1760763043381,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.381",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736805,1760763043389,"fUST",-1572.44,0.00024657,2,"2025-10-18T04:50:43.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736807,1760763043399,"fUST",-3084.05,0.00024657,2,"2025-10-18T04:50:43.399",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736809,1760763043408,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.408",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736810,1760763043418,"fUST",-399.22218434,0.00024657,2,"2025-10-18T04:50:43.418",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736813,1760763043427,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.427",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736814,1760763043437,"fUST",-579.21,0.00024657,2,"2025-10-18T04:50:43.437",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736817,1760763043447,"fUST",-2109.05,0.00024657,2,"2025-10-18T04:50:43.447",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736819,1760763043456,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.456",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736821,1760763043466,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.466",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736822,1760763043476,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.476",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736825,1760763043485,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.485",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736826,1760763043494,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.494",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736829,1760763043504,"fUST",-301.026996,0.00024657,7,"2025-10-18T04:50:43.504",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736831,1760763043514,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.514",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736832,1760763043524,"fUST",-279.29778707,0.00024657,2,"2025-10-18T04:50:43.524",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736835,1760763043534,"fUST",-1541.26,0.00024657,2,"2025-10-18T04:50:43.534",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736837,1760763043543,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.543",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736839,1760763043552,"fUST",-173.12733688,0.00024657,2,"2025-10-18T04:50:43.552",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736840,1760763043562,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.562",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736842,1760763043571,"fUST",-509.73,0.00024657,2,"2025-10-18T04:50:43.571",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736844,1760763043581,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.581",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736846,1760763043591,"fUST",-180.43919537,0.00024657,2,"2025-10-18T04:50:43.591",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736849,1760763043601,"fUST",-1774.59,0.00024657,2,"2025-10-18T04:50:43.601",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736850,1760763043610,"fUST",-481.28283183,0.00024657,2,"2025-10-18T04:50:43.610",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736852,1760763043620,"fUST",-925.35,0.00024657,2,"2025-10-18T04:50:43.620",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736855,1760763043630,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.630",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736856,1760763043639,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.639",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736858,1760763043649,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.649",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736861,1760763043659,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.659",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736862,1760763043668,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.668",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736864,1760763043677,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.677",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736866,1760763043687,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.687",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736869,1760763043697,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.697",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736871,1760763043706,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.706",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736873,1760763043715,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.715",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736874,1760763043725,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.725",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736876,1760763043733,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.733",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736878,1760763043743,"fUST",-195.26315768,0.00024657,2,"2025-10-18T04:50:43.743",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736880,1760763043753,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.753",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736882,1760763043762,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.762",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736884,1760763043771,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.771",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736886,1760763043779,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.779",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736888,1760763043788,"fUST",-288.560685,0.00024657,7,"2025-10-18T04:50:43.788",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736890,1760763043798,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.798",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736892,1760763043807,"fUST",-2437.73,0.00024657,2,"2025-10-18T04:50:43.807",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736894,1760763043816,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.816",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736896,1760763043825,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.825",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736897,1760763043834,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.834",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736898,1760763043843,"fUST",-201.83363774,0.00024657,2,"2025-10-18T04:50:43.843",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736899,1760763043853,"fUST",-2973.5,0.00024657,2,"2025-10-18T04:50:43.853",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736900,1760763043862,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.862",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736901,1760763043871,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.871",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736902,1760763043885,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.885",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736903,1760763043895,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:43.895",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736904,1760763043904,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.904",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736905,1760763043914,"fUST",-164.401639,0.00024657,7,"2025-10-18T04:50:43.914",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736906,1760763043924,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.924",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736907,1760763043933,"fUST",-748.48,0.00024657,2,"2025-10-18T04:50:43.933",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736908,1760763043943,"fUST",-186.44024294,0.00024657,2,"2025-10-18T04:50:43.943",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736909,1760763043952,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.952",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736911,1760763043964,"fUST",-2010.77,0.00024657,2,"2025-10-18T04:50:43.964",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736913,1760763043973,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.973",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736915,1760763043982,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.982",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736917,1760763043992,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:43.992",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736919,1760763044001,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:44.001",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736921,1760763044010,"fUST",-2426.3,0.00024657,2,"2025-10-18T04:50:44.010",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736923,1760763044019,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:44.019",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736925,1760763044029,"fUST",-1651.66,0.00024657,2,"2025-10-18T04:50:44.029",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736928,1760763044038,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:44.038",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736930,1760763044047,"fUST",-446.78712398,0.00024657,2,"2025-10-18T04:50:44.047",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736932,1760763044057,"fUST",-902.55,0.00024657,2,"2025-10-18T04:50:44.057",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736933,1760763044066,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:44.066",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736936,1760763044075,"fUST",-2215.26,0.00024657,2,"2025-10-18T04:50:44.075",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736937,1760763044084,"fUST",-1155.09,0.00024657,2,"2025-10-18T04:50:44.084",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736939,1760763044093,"fUST",-517.92794881,0.00024657,2,"2025-10-18T04:50:44.093",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736941,1760763044102,"fUST",-519.71933321,0.00024657,2,"2025-10-18T04:50:44.102",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736944,1760763044112,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:44.112",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736946,1760763044122,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:44.122",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736948,1760763044131,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:44.131",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736950,1760763044140,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:44.140",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736952,1760763044149,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:44.149",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736954,1760763044159,"fUST",-231.996869,0.00024657,7,"2025-10-18T04:50:44.159",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736955,1760763044168,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:44.168",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736957,1760763044177,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:44.177",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736959,1760763044186,"fUST",-942.5,0.00024657,2,"2025-10-18T04:50:44.186",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736962,1760763044196,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:44.196",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736964,1760763044205,"fUST",-718.99,0.00024657,2,"2025-10-18T04:50:44.205",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736966,1760763044214,"fUST",-301.826273,0.00024657,7,"2025-10-18T04:50:44.214",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736968,1760763044224,"fUST",-483.62127826,0.00024657,2,"2025-10-18T04:50:44.224",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736970,1760763044234,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:44.234",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736972,1760763044243,"fUST",-354.0,0.0002467,2,"2025-10-18T04:50:44.243",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736974,1760763044253,"fUST",-800.0,0.00024671,2,"2025-10-18T04:50:44.253",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736975,1760763044262,"fUST",-500.36279314,0.00024673,2,"2025-10-18T04:50:44.262",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736977,1760763044271,"fUST",-163.66350651,0.00024673,2,"2025-10-18T04:50:44.271",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736979,1760763044281,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.281",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736982,1760763044291,"fUST",-500.53564169,0.00024673,2,"2025-10-18T04:50:44.291",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736984,1760763044301,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.301",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736985,1760763044311,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.311",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736987,1760763044320,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.320",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736989,1760763044329,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.329",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736991,1760763044338,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.338",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736993,1760763044350,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.350",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736996,1760763044359,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.359",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736998,1760763044368,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.368",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391736999,1760763044378,"fUST",-165.49338905,0.00024673,2,"2025-10-18T04:50:44.378",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737001,1760763044388,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.388",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737003,1760763044397,"fUST",-500.34808988,0.00024673,2,"2025-10-18T04:50:44.397",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737006,1760763044407,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.407",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737007,1760763044416,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.416",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737009,1760763044425,"fUST",-629.44775938,0.00024673,2,"2025-10-18T04:50:44.425",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737011,1760763044433,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.433",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737013,1760763044442,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.442",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737015,1760763044452,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.452",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737017,1760763044462,"fUST",-511.46555523,0.00024673,2,"2025-10-18T04:50:44.462",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737019,1760763044471,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.471",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737021,1760763044480,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.480",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737023,1760763044489,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.489",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737025,1760763044498,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.498",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737027,1760763044507,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.507",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737029,1760763044516,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.516",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737031,1760763044525,"fUST",-501.43046775,0.00024673,2,"2025-10-18T04:50:44.525",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737033,1760763044534,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.534",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737035,1760763044543,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.543",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737037,1760763044551,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.551",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737039,1760763044561,"fUST",-504.64154863,0.00024673,2,"2025-10-18T04:50:44.561",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737041,1760763044570,"fUST",-500.21540613,0.00024673,2,"2025-10-18T04:50:44.570",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737043,1760763044579,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.579",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737045,1760763044588,"fUST",-500.0,0.00024673,2,"2025-10-18T04:50:44.588",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737047,1760763044597,"fUST",-178.659006,0.00024673,7,"2025-10-18T04:50:44.597",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737049,1760763044606,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.606",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737051,1760763044616,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.616",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737053,1760763044625,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.625",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737055,1760763044635,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.635",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737057,1760763044644,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.644",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737059,1760763044653,"fUST",-202.93617,0.00024673,7,"2025-10-18T04:50:44.653",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737061,1760763044662,"fUST",-157.913796,0.00024673,7,"2025-10-18T04:50:44.662",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737064,1760763044672,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.672",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737078,1760763044681,"fUST",-152.922815,0.00024673,7,"2025-10-18T04:50:44.681",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737081,1760763044831,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.831",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737083,1760763044840,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.840",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737085,1760763044850,"fUST",-151.301806,0.00024673,7,"2025-10-18T04:50:44.850",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737087,1760763044859,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737089,1760763044868,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.868",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737091,1760763044878,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.878",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737093,1760763044888,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.888",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737095,1760763044897,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.897",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737097,1760763044910,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.910",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737099,1760763044920,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.920",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737101,1760763044929,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.929",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737103,1760763044942,"fUST",-288.560685,0.00024673,7,"2025-10-18T04:50:44.942",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737105,1760763044959,"fUST",-288.560685,0.00024673,7,"2025-10-18T04:50:44.959",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737107,1760763044974,"fUST",-288.560685,0.00024673,7,"2025-10-18T04:50:44.974",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737109,1760763044983,"fUST",-288.560685,0.00024673,7,"2025-10-18T04:50:44.983",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737111,1760763044991,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:44.991",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737113,1760763045001,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:45.001",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737115,1760763045011,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:45.011",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737117,1760763045022,"fUST",-800.0,0.00024676,2,"2025-10-18T04:50:45.022",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737119,1760763045031,"fUST",-800.0,0.00024687,2,"2025-10-18T04:50:45.031",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737121,1760763045040,"fUST",-243.18,0.000247,5,"2025-10-18T04:50:45.040",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737123,1760763045050,"fUST",-151.0,0.000247,5,"2025-10-18T04:50:45.050",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737125,1760763045060,"fUST",-151.0,0.000247,6,"2025-10-18T04:50:45.060",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737127,1760763045070,"fUST",-151.0,0.000247,6,"2025-10-18T04:50:45.070",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737129,1760763045080,"fUST",-980.10983257,0.000247,2,"2025-10-18T04:50:45.080",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737131,1760763045090,"fUST",-304.8997414,0.000247,2,"2025-10-18T04:50:45.090",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737133,1760763045099,"fUST",-151.0,0.00024709,7,"2025-10-18T04:50:45.099",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737135,1760763045109,"fUST",-202.729076,0.00024709,7,"2025-10-18T04:50:45.109",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737137,1760763045119,"fUST",-202.729076,0.00024709,7,"2025-10-18T04:50:45.119",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737139,1760763045128,"fUST",-202.729076,0.00024709,7,"2025-10-18T04:50:45.128",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737141,1760763045138,"fUST",-202.729076,0.00024709,7,"2025-10-18T04:50:45.138",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737143,1760763045147,"fUST",-151.0,0.00024709,7,"2025-10-18T04:50:45.147",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737145,1760763045156,"fUST",-151.0,0.00024709,7,"2025-10-18T04:50:45.156",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737147,1760763045165,"fUST",-151.91832411,0.00024709,2,"2025-10-18T04:50:45.165",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737149,1760763045175,"fUST",-738.71087761,0.00024709,2,"2025-10-18T04:50:45.175",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737151,1760763045184,"fUST",-10962.61760019,0.00024709,2,"2025-10-18T04:50:45.184",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737153,1760763045193,"fUST",-151.0,0.00024709,2,"2025-10-18T04:50:45.193",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737155,1760763045202,"fUST",-151.0,0.00024709,2,"2025-10-18T04:50:45.202",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737157,1760763045212,"fUST",-151.0,0.00024709,2,"2025-10-18T04:50:45.212",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737159,1760763045222,"fUST",-151.0,0.00024709,2,"2025-10-18T04:50:45.222",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737161,1760763045232,"fUST",-151.0,0.00024709,2,"2025-10-18T04:50:45.232",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737163,1760763045241,"fUST",-151.0,0.00024709,2,"2025-10-18T04:50:45.241",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737165,1760763045250,"fUST",-250.0,0.00024709,2,"2025-10-18T04:50:45.250",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737167,1760763045260,"fUST",-151.0,0.00024709,2,"2025-10-18T04:50:45.260",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737169,1760763045269,"fUST",-250.0,0.00024709,2,"2025-10-18T04:50:45.269",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737171,1760763045278,"fUST",-203.47099788,0.00024709,2,"2025-10-18T04:50:45.278",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737173,1760763045287,"fUST",-250.0,0.00024709,2,"2025-10-18T04:50:45.287",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737175,1760763045296,"fUST",-250.0,0.00024709,2,"2025-10-18T04:50:45.296",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737177,1760763045305,"fUST",-250.0,0.00024709,2,"2025-10-18T04:50:45.305",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737180,1760763045315,"fUST",-250.0,0.00024709,2,"2025-10-18T04:50:45.315",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737183,1760763045325,"fUST",-267.96562853,0.00024709,2,"2025-10-18T04:50:45.325",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737185,1760763045334,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.334",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737187,1760763045345,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.345",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737189,1760763045355,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.355",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737191,1760763045364,"fUST",-152.186661,0.00024724,7,"2025-10-18T04:50:45.364",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737193,1760763045373,"fUST",-155.417088,0.00024724,7,"2025-10-18T04:50:45.373",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737195,1760763045383,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.383",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737197,1760763045392,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.392",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737199,1760763045401,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.401",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737201,1760763045410,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.410",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737203,1760763045419,"fUST",-174.9948,0.00024724,7,"2025-10-18T04:50:45.419",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737205,1760763045429,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.429",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737207,1760763045444,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.444",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737209,1760763045453,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.453",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737211,1760763045461,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.461",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737213,1760763045470,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.470",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737215,1760763045479,"fUST",-311.99099,0.00024724,7,"2025-10-18T04:50:45.479",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737217,1760763045488,"fUST",-311.99099,0.00024724,7,"2025-10-18T04:50:45.488",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737219,1760763045497,"fUST",-311.99099,0.00024724,7,"2025-10-18T04:50:45.497",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737221,1760763045505,"fUST",-311.99099,0.00024724,7,"2025-10-18T04:50:45.505",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737223,1760763045515,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.515",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737225,1760763045524,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.524",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737227,1760763045538,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.538",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737230,1760763045562,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.562",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737232,1760763045571,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.571",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737234,1760763045580,"fUST",-243.558558,0.00024724,7,"2025-10-18T04:50:45.580",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737236,1760763045589,"fUST",-170.280454,0.00024724,7,"2025-10-18T04:50:45.589",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737238,1760763045598,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.598",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737240,1760763045607,"fUST",-301.9999992,0.00024724,7,"2025-10-18T04:50:45.607",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737242,1760763045616,"fUST",-171.2924,0.00024724,7,"2025-10-18T04:50:45.616",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737244,1760763045625,"fUST",-171.2924,0.00024724,7,"2025-10-18T04:50:45.625",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737246,1760763045634,"fUST",-171.2924,0.00024724,7,"2025-10-18T04:50:45.634",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737248,1760763045644,"fUST",-171.2924,0.00024724,7,"2025-10-18T04:50:45.644",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737250,1760763045653,"fUST",-171.2924,0.00024724,7,"2025-10-18T04:50:45.653",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737252,1760763045662,"fUST",-171.2924,0.00024724,7,"2025-10-18T04:50:45.662",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737254,1760763045671,"fUST",-171.2924,0.00024724,7,"2025-10-18T04:50:45.671",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737256,1760763045680,"fUST",-171.2924,0.00024724,7,"2025-10-18T04:50:45.680",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737258,1760763045689,"fUST",-241.571953,0.00024724,7,"2025-10-18T04:50:45.689",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737260,1760763045698,"fUST",-229.536777,0.00024724,7,"2025-10-18T04:50:45.698",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737262,1760763045707,"fUST",-229.536777,0.00024724,7,"2025-10-18T04:50:45.707",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737264,1760763045717,"fUST",-229.536777,0.00024724,7,"2025-10-18T04:50:45.717",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737266,1760763045727,"fUST",-229.536777,0.00024724,7,"2025-10-18T04:50:45.727",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737268,1760763045736,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.736",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737270,1760763045745,"fUST",-229.536777,0.00024724,7,"2025-10-18T04:50:45.745",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737272,1760763045754,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.754",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737274,1760763045763,"fUST",-229.536777,0.00024724,7,"2025-10-18T04:50:45.763",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737276,1760763045772,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.772",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737278,1760763045782,"fUST",-229.536777,0.00024724,7,"2025-10-18T04:50:45.782",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737280,1760763045791,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.791",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737282,1760763045800,"fUST",-229.536777,0.00024724,7,"2025-10-18T04:50:45.800",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737284,1760763045809,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.809",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737286,1760763045819,"fUST",-297.844039,0.00024724,7,"2025-10-18T04:50:45.819",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737288,1760763045830,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.830",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737290,1760763045839,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.839",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737292,1760763045849,"fUST",-215.750856,0.00024724,7,"2025-10-18T04:50:45.849",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737294,1760763045857,"fUST",-215.750856,0.00024724,7,"2025-10-18T04:50:45.857",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737296,1760763045866,"fUST",-215.750856,0.00024724,7,"2025-10-18T04:50:45.866",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737298,1760763045875,"fUST",-215.750856,0.00024724,7,"2025-10-18T04:50:45.875",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737300,1760763045888,"fUST",-215.750856,0.00024724,7,"2025-10-18T04:50:45.888",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737302,1760763045897,"fUST",-215.750856,0.00024724,7,"2025-10-18T04:50:45.897",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737304,1760763045906,"fUST",-215.750856,0.00024724,7,"2025-10-18T04:50:45.906",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737306,1760763045915,"fUST",-215.750856,0.00024724,7,"2025-10-18T04:50:45.915",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737308,1760763045924,"fUST",-466.714541,0.00024724,7,"2025-10-18T04:50:45.924",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737310,1760763045934,"fUST",-466.714541,0.00024724,7,"2025-10-18T04:50:45.934",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737312,1760763045943,"fUST",-466.714541,0.00024724,7,"2025-10-18T04:50:45.943",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737314,1760763045952,"fUST",-466.714541,0.00024724,7,"2025-10-18T04:50:45.952",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737316,1760763045962,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:45.962",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737318,1760763045972,"fUST",-466.714541,0.00024724,7,"2025-10-18T04:50:45.972",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737320,1760763045981,"fUST",-154.054668,0.00024724,7,"2025-10-18T04:50:45.981",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737322,1760763045992,"fUST",-466.714541,0.00024724,7,"2025-10-18T04:50:45.992",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737324,1760763046001,"fUST",-466.714541,0.00024724,7,"2025-10-18T04:50:46.001",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737326,1760763046010,"fUST",-466.714541,0.00024724,7,"2025-10-18T04:50:46.010",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737328,1760763046020,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.020",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737330,1760763046029,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.029",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737332,1760763046038,"fUST",-167.538754,0.00024724,7,"2025-10-18T04:50:46.038",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737334,1760763046047,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.047",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737336,1760763046056,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.056",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737338,1760763046065,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.065",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737340,1760763046074,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.074",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737342,1760763046084,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.084",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737344,1760763046094,"fUST",-415.99825,0.00024724,7,"2025-10-18T04:50:46.094",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737346,1760763046103,"fUST",-415.99825,0.00024724,7,"2025-10-18T04:50:46.103",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737348,1760763046112,"fUST",-415.99825,0.00024724,7,"2025-10-18T04:50:46.112",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737350,1760763046122,"fUST",-415.99825,0.00024724,7,"2025-10-18T04:50:46.122",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737352,1760763046131,"fUST",-415.99825,0.00024724,7,"2025-10-18T04:50:46.131",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737354,1760763046140,"fUST",-415.99825,0.00024724,7,"2025-10-18T04:50:46.140",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737356,1760763046149,"fUST",-415.99825,0.00024724,7,"2025-10-18T04:50:46.149",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737358,1760763046159,"fUST",-415.99825,0.00024724,7,"2025-10-18T04:50:46.159",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737360,1760763046168,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.168",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737362,1760763046177,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.177",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737364,1760763046186,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.186",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737366,1760763046196,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.196",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737368,1760763046205,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.205",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737370,1760763046215,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.215",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737372,1760763046224,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.224",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737374,1760763046233,"fUST",-202.729076,0.00024724,7,"2025-10-18T04:50:46.233",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737376,1760763046243,"fUST",-202.729076,0.00024724,7,"2025-10-18T04:50:46.243",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737378,1760763046252,"fUST",-202.729076,0.00024724,7,"2025-10-18T04:50:46.252",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737380,1760763046262,"fUST",-202.729076,0.00024724,7,"2025-10-18T04:50:46.262",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737382,1760763046271,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.271",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737384,1760763046280,"fUST",-155.487059,0.00024724,7,"2025-10-18T04:50:46.280",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737386,1760763046290,"fUST",-181.167724,0.00024724,7,"2025-10-18T04:50:46.290",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737388,1760763046299,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.299",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737391,1760763046308,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.308",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737393,1760763046318,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.318",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737395,1760763046328,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.328",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737397,1760763046337,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.337",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737399,1760763046346,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.346",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737401,1760763046355,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.355",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737403,1760763046365,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.365",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737405,1760763046374,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.374",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737407,1760763046383,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.383",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737409,1760763046392,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.392",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737411,1760763046402,"fUST",-255.36594,0.00024724,7,"2025-10-18T04:50:46.402",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737413,1760763046411,"fUST",-154.205438,0.00024724,7,"2025-10-18T04:50:46.411",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737415,1760763046420,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.420",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737417,1760763046429,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.429",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737419,1760763046438,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.438",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737421,1760763046448,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.448",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737423,1760763046457,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.457",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737425,1760763046466,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.466",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737427,1760763046475,"fUST",-154.033604,0.00024724,7,"2025-10-18T04:50:46.475",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737429,1760763046483,"fUST",-154.033604,0.00024724,7,"2025-10-18T04:50:46.483",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737431,1760763046492,"fUST",-154.033604,0.00024724,7,"2025-10-18T04:50:46.492",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737433,1760763046502,"fUST",-154.033604,0.00024724,7,"2025-10-18T04:50:46.502",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737435,1760763046511,"fUST",-154.033604,0.00024724,7,"2025-10-18T04:50:46.511",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737437,1760763046520,"fUST",-154.033604,0.00024724,7,"2025-10-18T04:50:46.520",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737439,1760763046528,"fUST",-154.033604,0.00024724,7,"2025-10-18T04:50:46.528",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737441,1760763046538,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.538",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737443,1760763046548,"fUST",-154.033604,0.00024724,7,"2025-10-18T04:50:46.548",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737445,1760763046557,"fUST",-158.613549,0.00024724,7,"2025-10-18T04:50:46.557",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737447,1760763046566,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.566",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737449,1760763046575,"fUST",-2126.787939,0.00024724,7,"2025-10-18T04:50:46.575",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737451,1760763046584,"fUST",-2126.787939,0.00024724,7,"2025-10-18T04:50:46.584",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737453,1760763046593,"fUST",-2126.787939,0.00024724,7,"2025-10-18T04:50:46.593",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737455,1760763046603,"fUST",-2126.787939,0.00024724,7,"2025-10-18T04:50:46.603",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737457,1760763046612,"fUST",-2126.787939,0.00024724,7,"2025-10-18T04:50:46.612",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737459,1760763046621,"fUST",-2126.787939,0.00024724,7,"2025-10-18T04:50:46.621",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737461,1760763046631,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.631",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737463,1760763046640,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.640",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737465,1760763046650,"fUST",-2126.787939,0.00024724,7,"2025-10-18T04:50:46.650",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737467,1760763046659,"fUST",-2126.787939,0.00024724,7,"2025-10-18T04:50:46.659",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737469,1760763046668,"fUST",-225.548978,0.00024724,7,"2025-10-18T04:50:46.668",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737471,1760763046678,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.678",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737473,1760763046687,"fUST",-225.548978,0.00024724,7,"2025-10-18T04:50:46.687",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737475,1760763046696,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.696",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737477,1760763046705,"fUST",-225.548978,0.00024724,7,"2025-10-18T04:50:46.705",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737479,1760763046715,"fUST",-225.548978,0.00024724,7,"2025-10-18T04:50:46.715",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737481,1760763046724,"fUST",-225.548978,0.00024724,7,"2025-10-18T04:50:46.724",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737483,1760763046734,"fUST",-225.548978,0.00024724,7,"2025-10-18T04:50:46.734",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737485,1760763046743,"fUST",-225.548978,0.00024724,7,"2025-10-18T04:50:46.743",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737487,1760763046753,"fUST",-225.548978,0.00024724,7,"2025-10-18T04:50:46.753",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737489,1760763046762,"fUST",-168.092855,0.00024724,7,"2025-10-18T04:50:46.762",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737492,1760763046771,"fUST",-168.092855,0.00024724,7,"2025-10-18T04:50:46.771",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737494,1760763046780,"fUST",-153.555443,0.00024724,7,"2025-10-18T04:50:46.780",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737496,1760763046789,"fUST",-168.092855,0.00024724,7,"2025-10-18T04:50:46.789",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737498,1760763046799,"fUST",-168.092855,0.00024724,7,"2025-10-18T04:50:46.799",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737499,1760763046808,"fUST",-168.092855,0.00024724,7,"2025-10-18T04:50:46.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737502,1760763046817,"fUST",-168.092855,0.00024724,7,"2025-10-18T04:50:46.817",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737504,1760763046826,"fUST",-168.092855,0.00024724,7,"2025-10-18T04:50:46.826",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737505,1760763046835,"fUST",-168.092855,0.00024724,7,"2025-10-18T04:50:46.835",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737508,1760763046845,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.845",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737510,1760763046854,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.854",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737511,1760763046863,"fUST",-346.518759,0.00024724,7,"2025-10-18T04:50:46.863",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737514,1760763046872,"fUST",-346.518759,0.00024724,7,"2025-10-18T04:50:46.872",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737516,1760763046882,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.882",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737517,1760763046891,"fUST",-346.518759,0.00024724,7,"2025-10-18T04:50:46.891",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737520,1760763046900,"fUST",-346.518759,0.00024724,7,"2025-10-18T04:50:46.900",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737522,1760763046913,"fUST",-346.518759,0.00024724,7,"2025-10-18T04:50:46.913",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737524,1760763046923,"fUST",-346.518759,0.00024724,7,"2025-10-18T04:50:46.923",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737525,1760763046932,"fUST",-346.518759,0.00024724,7,"2025-10-18T04:50:46.932",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737527,1760763046941,"fUST",-346.518759,0.00024724,7,"2025-10-18T04:50:46.941",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737529,1760763046950,"fUST",-156.066895,0.00024724,7,"2025-10-18T04:50:46.950",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737532,1760763046959,"fUST",-288.560685,0.00024724,7,"2025-10-18T04:50:46.959",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737534,1760763046969,"fUST",-288.560685,0.00024724,7,"2025-10-18T04:50:46.969",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737535,1760763046978,"fUST",-288.560685,0.00024724,7,"2025-10-18T04:50:46.978",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737538,1760763046987,"fUST",-288.560683,0.00024724,7,"2025-10-18T04:50:46.987",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737540,1760763046996,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:46.996",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737542,1760763047005,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:47.005",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737544,1760763047015,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:47.015",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737545,1760763047023,"fUST",-148326.95084082,0.00024724,2,"2025-10-18T04:50:47.023",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737571,1760763047385,"fUST",-1411.11734628,0.00024724,2,"2025-10-18T04:50:47.385",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737608,1760763047732,"fUST",-3e-08,0.00024657,2,"2025-10-18T04:50:47.732",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737650,1760763048139,"fUST",-120.68685653,0.00024657,2,"2025-10-18T04:50:48.139",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737664,1760763048780,"fUST",-202.74943186,0.00024657,2,"2025-10-18T04:50:48.780",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737665,1760763048789,"fUST",-225.96584127,0.00024657,2,"2025-10-18T04:50:48.789",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737666,1760763050477,"fUST",-165.60528364,0.00024624,2,"2025-10-18T04:50:50.477",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737667,1760763050565,"fUST",-34.39471636,0.00024624,2,"2025-10-18T04:50:50.565",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737668,1760763050599,"fUST",-243.06934595,0.00024624,2,"2025-10-18T04:50:50.599",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737669,1760763050631,"fUST",-184.70419009,0.00024624,2,"2025-10-18T04:50:50.631",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737670,1760763050662,"fUST",-467.48159161,0.00024637,2,"2025-10-18T04:50:50.662",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737671,1760763050693,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:50.693",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737672,1760763050724,"fUST",-670.50415873,0.00024657,2,"2025-10-18T04:50:50.724",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737673,1760763050754,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:50.754",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737674,1760763050785,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:50.785",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737675,1760763050814,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:50.814",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737676,1760763050843,"fUST",-151.0,0.00024657,7,"2025-10-18T04:50:50.843",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737677,1760763050873,"fUST",-174.630366,0.00024657,7,"2025-10-18T04:50:50.873",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737678,1760763050906,"fUST",-749.58,0.00024657,2,"2025-10-18T04:50:50.906",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737679,1760763050936,"fUST",-151.0,0.00024673,7,"2025-10-18T04:50:50.936",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737680,1760763050965,"fUST",-151.0,0.00024724,7,"2025-10-18T04:50:50.965",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737681,1760763051248,"fUST",-668.7,0.00024657,2,"2025-10-18T04:50:51.248",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737682,1760763051410,"fUST",-876.44,0.00024657,2,"2025-10-18T04:50:51.410",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737683,1760763051592,"fUST",-500.0,0.00024657,2,"2025-10-18T04:50:51.592",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737684,1760763051750,"fUST",-7173.68908298,0.00024724,2,"2025-10-18T04:50:51.750",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737685,1760763051788,"fUST",-876.44,0.00024724,2,"2025-10-18T04:50:51.788",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737686,1760763051808,"fUST",-8247.13,0.00024724,2,"2025-10-18T04:50:51.808",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737687,1760763051840,"fUST",-500.0,0.00024724,2,"2025-10-18T04:50:51.840",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737688,1760763051863,"fUST",-9000.01,0.00024724,2,"2025-10-18T04:50:51.863",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737689,1760763051878,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:50:51.878",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737690,1760763051901,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:50:51.901",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737691,1760763051939,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:50:51.939",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737692,1760763051957,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:50:51.957",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737693,1760763051987,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:50:51.987",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737694,1760763052010,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:50:52.010",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737695,1760763052945,"fUST",-299.80475743,0.00024724,2,"2025-10-18T04:50:52.945",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737696,1760763066010,"fUST",-150.0,0.00019382,2,"2025-10-18T04:51:06.010",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737697,1760763066035,"fUST",-70.4952878,0.00020305,2,"2025-10-18T04:51:06.035",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737698,1760763068599,"fUST",-79.5047122,0.00020305,2,"2025-10-18T04:51:08.599",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737699,1760763068623,"fUST",-92.9952878,0.00021228,2,"2025-10-18T04:51:08.623",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737700,1760763068688,"fUST",-105.6847122,0.00021228,2,"2025-10-18T04:51:08.688",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737701,1760763068722,"fUST",-264.9,0.00022151,2,"2025-10-18T04:51:08.722",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737702,1760763068755,"fUST",-331.13,0.00023074,2,"2025-10-18T04:51:08.755",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737703,1760763068792,"fUST",-397.35,0.00023997,2,"2025-10-18T04:51:08.792",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737704,1760763068824,"fUST",-300.0,0.00024656,2,"2025-10-18T04:51:08.824",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737705,1760763068856,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:08.856",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737706,1760763068886,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:08.886",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737707,1760763068918,"fUST",-862.63,0.00024657,2,"2025-10-18T04:51:08.918",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737708,1760763068950,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:08.950",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737709,1760763068981,"fUST",-557.5705756,0.00024657,2,"2025-10-18T04:51:08.981",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737710,1760763069108,"fUST",-1361.4794244,0.00024657,2,"2025-10-18T04:51:09.108",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737711,1760763069139,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:09.139",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737712,1760763069170,"fUST",-423.24106292,0.00024657,2,"2025-10-18T04:51:09.170",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737713,1760763069200,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:09.200",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737714,1760763069229,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:09.229",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737715,1760763069259,"fUST",-1528.81,0.00024657,2,"2025-10-18T04:51:09.259",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737716,1760763069384,"fUST",-540.99,0.00024657,2,"2025-10-18T04:51:09.384",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737717,1760763069412,"fUST",-3094.12270682,0.00024724,2,"2025-10-18T04:51:09.412",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737718,1760763069943,"fUST",-1775.41844976,0.00024724,2,"2025-10-18T04:51:09.943",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737719,1760763069967,"fUST",-2729.78458636,0.00024724,2,"2025-10-18T04:51:09.967",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737720,1760763070036,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:10.036",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737721,1760763070122,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:10.122",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737722,1760763070243,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:10.243",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737723,1760763070283,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:10.283",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737724,1760763070306,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:10.306",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737725,1760763070329,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:10.329",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737726,1760763070359,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:10.359",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737727,1760763070619,"fUST",-222.28,0.00024724,2,"2025-10-18T04:51:10.619",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737728,1760763071858,"fUST",-1919.28,0.00024657,2,"2025-10-18T04:51:11.858",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737729,1760763071897,"fUST",-6161.45,0.00024724,2,"2025-10-18T04:51:11.897",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737730,1760763089816,"fUST",-5000.0,0.00024375,2,"2025-10-18T04:51:29.816",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737731,1760763089859,"fUST",-0.01,0.00024621,2,"2025-10-18T04:51:29.859",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737732,1760763089911,"fUST",-699.99,0.00024621,2,"2025-10-18T04:51:29.911",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737733,1760763089945,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:29.945",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737734,1760763089979,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:29.979",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737735,1760763090016,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.016",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737736,1760763090048,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.048",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737737,1760763090081,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.081",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737738,1760763090114,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.114",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737739,1760763090145,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.145",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737740,1760763090176,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.176",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737741,1760763090208,"fUST",-100.03,0.00024624,2,"2025-10-18T04:51:30.208",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737742,1760763090298,"fUST",-399.97,0.00024624,2,"2025-10-18T04:51:30.298",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737743,1760763090329,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.329",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737744,1760763090360,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.360",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737745,1760763090394,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.394",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737746,1760763090425,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.425",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737747,1760763090463,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.463",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737748,1760763090495,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.495",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737749,1760763090525,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.525",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737750,1760763090557,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.557",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737751,1760763090589,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.589",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737752,1760763090708,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.708",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737753,1760763090740,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.740",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737754,1760763090771,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.771",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737755,1760763090801,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.801",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737756,1760763090833,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.833",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737757,1760763090864,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.864",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737758,1760763090901,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.901",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737759,1760763090939,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.939",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737760,1760763090972,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:30.972",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737761,1760763091007,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.007",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737762,1760763091157,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.157",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737763,1760763091190,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.190",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737764,1760763091224,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.224",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737765,1760763091257,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.257",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737766,1760763091290,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.290",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737767,1760763091323,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.323",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737768,1760763091356,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.356",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737769,1760763091389,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737770,1760763091422,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.422",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737771,1760763091454,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.454",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737772,1760763091578,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.578",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737773,1760763091610,"fUST",-390.24543239,0.00024624,2,"2025-10-18T04:51:31.610",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737774,1760763091641,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.641",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737775,1760763091671,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.671",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737776,1760763091700,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.700",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737777,1760763091730,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.730",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737778,1760763091760,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.760",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737779,1760763091790,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.790",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737780,1760763091820,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.820",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737781,1760763091849,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:31.849",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737782,1760763092095,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.095",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737783,1760763092125,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.125",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737784,1760763092155,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.155",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737785,1760763092184,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.184",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737786,1760763092214,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.214",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737787,1760763092243,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.243",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737788,1760763092272,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.272",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737789,1760763092303,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.303",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737790,1760763092334,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.334",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737791,1760763092365,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.365",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737792,1760763092468,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.468",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737793,1760763092498,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.498",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737794,1760763092528,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.528",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737795,1760763092557,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.557",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737796,1760763092586,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.586",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737797,1760763092616,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.616",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737798,1760763092646,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.646",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737799,1760763092675,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.675",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737800,1760763092705,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.705",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737801,1760763092734,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.734",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737802,1760763092843,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.843",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737803,1760763092871,"fUST",-501.44888407,0.00024624,2,"2025-10-18T04:51:32.871",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737804,1760763092899,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737805,1760763092928,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.928",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737806,1760763092958,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:32.958",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737807,1760763092990,"fUST",-304.83726902,0.00024624,2,"2025-10-18T04:51:32.990",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737808,1760763093020,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:33.020",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737809,1760763093056,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:33.056",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737810,1760763093105,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:33.105",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737811,1760763093152,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:33.152",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737812,1760763094865,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:34.865",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737813,1760763094896,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:34.896",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737814,1760763094927,"fUST",-298.82477386,0.00024624,2,"2025-10-18T04:51:34.927",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737815,1760763094959,"fUST",-172.63536711,0.00024637,2,"2025-10-18T04:51:34.959",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737816,1760763094995,"fUST",-2859.89,0.00024657,2,"2025-10-18T04:51:34.995",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737817,1760763095027,"fUST",-501.0,0.00024657,2,"2025-10-18T04:51:35.027",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737818,1760763095233,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.233",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737819,1760763095264,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.264",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737820,1760763095295,"fUST",-222.89585749,0.00024657,2,"2025-10-18T04:51:35.295",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737821,1760763095325,"fUST",-388.40665868,0.00024657,2,"2025-10-18T04:51:35.325",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737822,1760763095355,"fUST",-1146.28,0.00024657,2,"2025-10-18T04:51:35.355",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737823,1760763095385,"fUST",-463.01184995,0.00024657,2,"2025-10-18T04:51:35.385",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737824,1760763095414,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.414",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737825,1760763095443,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.443",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737826,1760763095548,"fUST",-1853.53,0.00024657,2,"2025-10-18T04:51:35.548",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737827,1760763095578,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.578",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737828,1760763095608,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.608",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737829,1760763095636,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.636",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737830,1760763095665,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.665",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737831,1760763095693,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:35.693",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737832,1760763096357,"fUST",-388.07753029,0.00024724,2,"2025-10-18T04:51:36.357",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737833,1760763096388,"fUST",-603.61669893,0.00024724,2,"2025-10-18T04:51:36.388",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737834,1760763096403,"fUST",-500.0,0.00024724,2,"2025-10-18T04:51:36.403",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737835,1760763096418,"fUST",-500.0,0.00024724,2,"2025-10-18T04:51:36.418",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737836,1760763096433,"fUST",-500.0,0.00024724,2,"2025-10-18T04:51:36.433",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737837,1760763096453,"fUST",-500.0,0.00024724,2,"2025-10-18T04:51:36.453",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737838,1760763096472,"fUST",-500.0,0.00024724,2,"2025-10-18T04:51:36.472",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737839,1760763096488,"fUST",-1292.95,0.00024724,2,"2025-10-18T04:51:36.488",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737840,1760763096564,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:36.564",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737841,1760763096703,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:36.703",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737842,1760763096719,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:36.719",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737843,1760763096734,"fUST",-10000.01,0.00024724,2,"2025-10-18T04:51:36.734",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737844,1760763096766,"fUST",-1508.89929285,0.00024724,2,"2025-10-18T04:51:36.766",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737845,1760763096790,"fUST",-6982.2114143,0.00024724,2,"2025-10-18T04:51:36.790",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737846,1760763097389,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.389",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737847,1760763097421,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.421",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737848,1760763097453,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.453",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737849,1760763097488,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.488",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737850,1760763097531,"fUST",400.0,0.00024624,2,"2025-10-18T04:51:37.531",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737851,1760763097560,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.560",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737852,1760763097589,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.589",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737853,1760763097617,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.617",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737854,1760763097646,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.646",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737855,1760763097745,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.745",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737856,1760763097809,"fUST",500.0,0.00024624,2,"2025-10-18T04:51:37.809",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737857,1760763098157,"fUST",-168.0,0.00024725,2,"2025-10-18T04:51:38.157",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737858,1760763098181,"fUST",-132.00000003,0.00024728,2,"2025-10-18T04:51:38.181",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737859,1760763099090,"fUST",-203.99999997,0.00024728,2,"2025-10-18T04:51:39.090",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737860,1760763099121,"fUST",-800.0,0.00024738,2,"2025-10-18T04:51:39.121",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737861,1760763099155,"fUST",-800.0,0.00024745,2,"2025-10-18T04:51:39.155",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737862,1760763099186,"fUST",-800.0,0.00024747,2,"2025-10-18T04:51:39.186",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737863,1760763099217,"fUST",-800.0,0.0002475,2,"2025-10-18T04:51:39.217",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737864,1760763099248,"fUST",-800.0,0.00024764,2,"2025-10-18T04:51:39.248",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737865,1760763099279,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:39.279",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737866,1760763099307,"fUST",-92.01000006,0.00024773,2,"2025-10-18T04:51:39.307",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737867,1760763099578,"fUST",-407.98999994,0.00024773,2,"2025-10-18T04:51:39.578",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737868,1760763099608,"fUST",-508.61918935,0.00024773,2,"2025-10-18T04:51:39.608",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737869,1760763099637,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:39.637",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737870,1760763099666,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:39.666",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737871,1760763099697,"fUST",-506.95259966,0.00024773,2,"2025-10-18T04:51:39.697",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737872,1760763099727,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:39.727",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737873,1760763099756,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:39.756",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737874,1760763099786,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:39.786",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737875,1760763099815,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:39.815",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737876,1760763099844,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:39.844",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737877,1760763100996,"fUST",4600.01,0.00023107,2,"2025-10-18T04:51:40.996",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737878,1760763102866,"fUST",-230.02804165,0.00019178,2,"2025-10-18T04:51:42.866",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737879,1760763105014,"fUST",-4769.97195835,0.00019178,2,"2025-10-18T04:51:45.014",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737880,1760763105045,"fUST",-60.0760833,0.00023107,2,"2025-10-18T04:51:45.045",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737881,1760763105138,"fUST",-339.9139167,0.00023107,2,"2025-10-18T04:51:45.138",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737882,1760763105168,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:45.168",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737883,1760763105200,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:45.200",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737884,1760763105232,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:45.232",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737885,1760763105263,"fUST",-505.66295865,0.00024657,2,"2025-10-18T04:51:45.263",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737886,1760763105294,"fUST",-1232.05,0.00024657,2,"2025-10-18T04:51:45.294",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737887,1760763105324,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:45.324",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737888,1760763105355,"fUST",-163.26022223,0.00024657,2,"2025-10-18T04:51:45.355",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737889,1760763105386,"fUST",-264.717,0.00024724,7,"2025-10-18T04:51:45.386",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737890,1760763105415,"fUST",-184.03626781,0.00024724,7,"2025-10-18T04:51:45.415",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737891,1760763105715,"fUST",-5000.0,0.00024724,2,"2025-10-18T04:51:45.715",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737892,1760763105860,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:45.860",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737893,1760763105889,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:45.889",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737894,1760763105918,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:45.918",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737895,1760763105948,"fUST",-502.54298867,0.00024773,2,"2025-10-18T04:51:45.948",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737896,1760763105979,"fUST",-500.93274379,0.00024773,2,"2025-10-18T04:51:45.979",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737897,1760763106013,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.013",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737898,1760763106043,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.043",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737899,1760763106075,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.075",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737900,1760763106106,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.106",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737901,1760763106136,"fUST",-493.05853508,0.00024773,2,"2025-10-18T04:51:46.136",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737902,1760763106175,"fUST",-6.94146492,0.00024773,2,"2025-10-18T04:51:46.175",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737903,1760763106212,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.212",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737904,1760763106244,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.244",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737905,1760763106276,"fUST",-501.94085089,0.00024773,2,"2025-10-18T04:51:46.276",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737906,1760763106307,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.307",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737907,1760763106339,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.339",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737908,1760763106370,"fUST",-150.0,0.00024773,2,"2025-10-18T04:51:46.370",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737909,1760763106413,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.413",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737910,1760763106444,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.444",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737911,1760763106473,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.473",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737912,1760763106503,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.503",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737913,1760763106533,"fUST",-182.24536838,0.00024773,2,"2025-10-18T04:51:46.533",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737914,1760763106582,"fUST",-317.75463162,0.00024773,2,"2025-10-18T04:51:46.582",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737915,1760763106612,"fUST",-501.8883499,0.00024773,2,"2025-10-18T04:51:46.612",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737916,1760763106642,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.642",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737917,1760763106670,"fUST",-500.0,0.00024773,2,"2025-10-18T04:51:46.670",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737918,1760763106700,"fUST",-800.0,0.00024789,2,"2025-10-18T04:51:46.700",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737919,1760763106731,"fUST",-151.0,0.000248,5,"2025-10-18T04:51:46.731",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737920,1760763106761,"fUST",-151.0,0.000248,10,"2025-10-18T04:51:46.761",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737921,1760763106792,"fUST",-151.0,0.000248,8,"2025-10-18T04:51:46.792",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737922,1760763106822,"fUST",-151.0,0.000248,8,"2025-10-18T04:51:46.822",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737923,1760763106850,"fUST",-151.0,0.000248,8,"2025-10-18T04:51:46.850",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737924,1760763106879,"fUST",-151.0,0.000248,9,"2025-10-18T04:51:46.879",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737925,1760763106908,"fUST",-800.0,0.000248,2,"2025-10-18T04:51:46.908",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737926,1760763107017,"fUST",-4763.26905062,0.000248,2,"2025-10-18T04:51:47.017",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737927,1760763107169,"fUST",-473.47189876,0.000248,2,"2025-10-18T04:51:47.169",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737928,1760763107199,"fUST",-800.0,0.00024814,2,"2025-10-18T04:51:47.199",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737929,1760763107229,"fUST",-333.09,0.00024814,3,"2025-10-18T04:51:47.229",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737930,1760763107260,"fUST",-309.31,0.00024814,3,"2025-10-18T04:51:47.260",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737931,1760763107290,"fUST",-154.65,0.00024814,3,"2025-10-18T04:51:47.290",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737932,1760763107326,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:47.326",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737933,1760763107357,"fUST",-369.52992998,0.00024824,2,"2025-10-18T04:51:47.357",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737934,1760763107388,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:47.388",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737935,1760763107418,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:47.418",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737936,1760763107447,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:47.447",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737937,1760763107476,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:47.476",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737938,1760763109116,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.116",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737939,1760763109147,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.147",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737940,1760763109177,"fUST",-503.63384918,0.00024824,2,"2025-10-18T04:51:49.177",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737941,1760763109207,"fUST",-329.83372466,0.00024824,2,"2025-10-18T04:51:49.207",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737942,1760763109240,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.240",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737943,1760763109270,"fUST",-483.51624943,0.00024824,2,"2025-10-18T04:51:49.270",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737944,1760763109301,"fUST",-400.08042631,0.00024824,2,"2025-10-18T04:51:49.301",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737945,1760763109329,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.329",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737946,1760763109359,"fUST",-450.90147129,0.00024824,2,"2025-10-18T04:51:49.359",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737947,1760763109388,"fUST",-216.96060995,0.00024824,2,"2025-10-18T04:51:49.388",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737948,1760763109417,"fUST",-510.09736417,0.00024824,2,"2025-10-18T04:51:49.417",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737949,1760763109447,"fUST",-7.7932633,0.00024824,2,"2025-10-18T04:51:49.447",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737950,1760763109486,"fUST",-194.37608342,0.00024824,2,"2025-10-18T04:51:49.486",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737951,1760763109514,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.514",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737952,1760763109544,"fUST",-509.29133073,0.00024824,2,"2025-10-18T04:51:49.544",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737953,1760763109573,"fUST",-465.24601014,0.00024824,2,"2025-10-18T04:51:49.573",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737954,1760763109603,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.603",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737955,1760763109633,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.633",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737956,1760763109663,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.663",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737957,1760763109693,"fUST",-737.08,0.00024824,2,"2025-10-18T04:51:49.693",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737958,1760763109723,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.723",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737959,1760763109756,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.756",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737960,1760763109804,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.804",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737961,1760763109833,"fUST",-593.83086773,0.00024824,2,"2025-10-18T04:51:49.833",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737962,1760763109863,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.863",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737963,1760763109893,"fUST",-290.02947887,0.00024824,2,"2025-10-18T04:51:49.893",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737964,1760763109923,"fUST",-433.8289077,0.00024824,2,"2025-10-18T04:51:49.923",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737965,1760763109953,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.953",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737966,1760763109983,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:49.983",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737967,1760763110020,"fUST",-479.56710786,0.00024824,2,"2025-10-18T04:51:50.020",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737968,1760763110052,"fUST",-350.8791518,0.00024824,2,"2025-10-18T04:51:50.052",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737969,1760763110083,"fUST",-504.14227971,0.00024824,2,"2025-10-18T04:51:50.083",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737970,1760763110114,"fUST",-206.6818119,0.00024824,2,"2025-10-18T04:51:50.114",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737971,1760763110159,"fUST",-282.09078886,0.00024824,2,"2025-10-18T04:51:50.159",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737972,1760763110191,"fUST",-417.09144048,0.00024824,2,"2025-10-18T04:51:50.191",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737973,1760763110222,"fUST",-542.1801711,0.00024824,2,"2025-10-18T04:51:50.222",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737974,1760763110252,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.252",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737975,1760763110283,"fUST",-468.80571533,0.00024824,2,"2025-10-18T04:51:50.283",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737976,1760763110314,"fUST",-508.96435695,0.00024824,2,"2025-10-18T04:51:50.314",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737977,1760763110345,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.345",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737978,1760763110376,"fUST",-303.90280605,0.00024824,2,"2025-10-18T04:51:50.376",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737979,1760763110407,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.407",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737980,1760763110437,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.437",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737981,1760763110467,"fUST",-303.73280964,0.00024824,2,"2025-10-18T04:51:50.467",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737982,1760763110518,"fUST",-393.75195688,0.00024824,2,"2025-10-18T04:51:50.518",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737983,1760763110547,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.547",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737984,1760763110580,"fUST",-1000.0,0.00024824,2,"2025-10-18T04:51:50.580",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737985,1760763110763,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.763",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737986,1760763110795,"fUST",-546.59197249,0.00024824,2,"2025-10-18T04:51:50.795",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737987,1760763110825,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.825",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737988,1760763110854,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.854",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737989,1760763110884,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.884",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737990,1760763110914,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.914",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737991,1760763110955,"fUST",-462.57083789,0.00024824,2,"2025-10-18T04:51:50.955",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737992,1760763110987,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:50.987",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737993,1760763111020,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:51.020",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737994,1760763111050,"fUST",-509.47976735,0.00024824,2,"2025-10-18T04:51:51.050",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737995,1760763111082,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:51.082",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737996,1760763111113,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:51.113",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737997,1760763111144,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:51.144",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737998,1760763111175,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:51.175",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391737999,1760763111206,"fUST",-280.39648029,0.00024824,2,"2025-10-18T04:51:51.206",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738000,1760763111244,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:51.244",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738001,1760763111276,"fUST",-327.62920995,0.00024824,2,"2025-10-18T04:51:51.276",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738002,1760763111307,"fUST",-37.85740904,0.00024824,2,"2025-10-18T04:51:51.307",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738003,1760763112814,"fUST",-308.34604256,0.00024576,2,"2025-10-18T04:51:52.814",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738004,1760763114252,"fUST",-3907.65395744,0.00024576,2,"2025-10-18T04:51:54.252",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738005,1760763114284,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:54.284",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738006,1760763114317,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:54.317",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738007,1760763114444,"fUST",-500.0,0.00024624,2,"2025-10-18T04:51:54.444",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738008,1760763114474,"fUST",-300.0,0.00024624,2,"2025-10-18T04:51:54.474",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738009,1760763114505,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:54.505",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738010,1760763114535,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:54.535",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738011,1760763114564,"fUST",-462.14259096,0.00024824,2,"2025-10-18T04:51:54.564",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738012,1760763114593,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:54.593",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738013,1760763114622,"fUST",-190.00116363,0.00024824,2,"2025-10-18T04:51:54.622",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738014,1760763114652,"fUST",-419.79129057,0.00024824,2,"2025-10-18T04:51:54.652",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738015,1760763114682,"fUST",-487.39732058,0.00024824,2,"2025-10-18T04:51:54.682",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738016,1760763114711,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:54.711",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738017,1760763114741,"fUST",-285.45089994,0.00024824,2,"2025-10-18T04:51:54.741",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738018,1760763114770,"fUST",-340.72559743,0.00024824,2,"2025-10-18T04:51:54.770",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738019,1760763114865,"fUST",-500.0,0.00024657,2,"2025-10-18T04:51:54.865",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738020,1760763114895,"fUST",-28.99227378,0.00024824,2,"2025-10-18T04:51:54.895",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738021,1760763114925,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:54.925",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738022,1760763114957,"fUST",-465.1104027,0.00024824,2,"2025-10-18T04:51:54.957",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738023,1760763114989,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:54.989",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738024,1760763115026,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:55.026",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738025,1760763115059,"fUST",-256.76518858,0.00024824,2,"2025-10-18T04:51:55.059",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738026,1760763115089,"fUST",-516.27705571,0.00024824,2,"2025-10-18T04:51:55.089",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738027,1760763115121,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:55.121",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738028,1760763115152,"fUST",-637.07236498,0.00024824,2,"2025-10-18T04:51:55.152",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738029,1760763115185,"fUST",-244.38277126,0.00024824,2,"2025-10-18T04:51:55.185",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738030,1760763115217,"fUST",-202.80988598,0.00024824,2,"2025-10-18T04:51:55.217",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738031,1760763115349,"fUST",-297.19011402,0.00024824,2,"2025-10-18T04:51:55.349",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738032,1760763115381,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:55.381",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738033,1760763115412,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:55.412",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738034,1760763115442,"fUST",-309.11717617,0.00024824,2,"2025-10-18T04:51:55.442",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738035,1760763115473,"fUST",-501.61379899,0.00024824,2,"2025-10-18T04:51:55.473",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738036,1760763115504,"fUST",-152.79658415,0.00024824,2,"2025-10-18T04:51:55.504",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738037,1760763115533,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:55.533",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738038,1760763115689,"fUST",-565.00129933,0.00024824,2,"2025-10-18T04:51:55.689",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738039,1760763115726,"fUST",-273.40272193,0.00024824,2,"2025-10-18T04:51:55.726",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738040,1760763115756,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:55.756",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738041,1760763115784,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:55.784",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738042,1760763115813,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:55.813",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738043,1760763115842,"fUST",-196.41675393,0.00024824,2,"2025-10-18T04:51:55.842",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738044,1760763115871,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:55.871",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738045,1760763115900,"fUST",-2.93310296,0.00024824,2,"2025-10-18T04:51:55.900",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738046,1760763116032,"fUST",-497.06689704,0.00024824,2,"2025-10-18T04:51:56.032",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738047,1760763116061,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.061",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738048,1760763116090,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.090",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738049,1760763116120,"fUST",-367.65508487,0.00024824,2,"2025-10-18T04:51:56.120",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738050,1760763116150,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.150",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738051,1760763116179,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.179",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738052,1760763116210,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.210",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738053,1760763116240,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.240",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738054,1760763116269,"fUST",-279.52665081,0.00024824,2,"2025-10-18T04:51:56.269",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738055,1760763116298,"fUST",-502.83482459,0.00024824,2,"2025-10-18T04:51:56.298",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738056,1760763116329,"fUST",-345.75459841,0.00024824,2,"2025-10-18T04:51:56.329",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738057,1760763116419,"fUST",-14.33388856,0.00024824,2,"2025-10-18T04:51:56.419",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738058,1760763116447,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.447",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738059,1760763116476,"fUST",-488.08478428,0.00024824,2,"2025-10-18T04:51:56.476",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738060,1760763116507,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:56.507",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738061,1760763116536,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.536",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738062,1760763116565,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.565",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738063,1760763116595,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.595",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738064,1760763116623,"fUST",-508.20267717,0.00024824,2,"2025-10-18T04:51:56.623",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738065,1760763116652,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.652",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738066,1760763116680,"fUST",-404.60753386,0.00024824,2,"2025-10-18T04:51:56.680",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738067,1760763116709,"fUST",-292.74941089,0.00024824,2,"2025-10-18T04:51:56.709",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738068,1760763116738,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.738",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738069,1760763116908,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.908",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738070,1760763116937,"fUST",-241.30935838,0.00024824,2,"2025-10-18T04:51:56.937",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738071,1760763116965,"fUST",-410.4537728,0.00024824,2,"2025-10-18T04:51:56.965",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738072,1760763116995,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:56.995",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738073,1760763117029,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:57.029",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738074,1760763117060,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:57.060",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738075,1760763117091,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:57.091",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738076,1760763117120,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:57.120",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738077,1760763117150,"fUST",-759.46,0.00024824,2,"2025-10-18T04:51:57.150",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738078,1760763117179,"fUST",-151.0,0.00024824,7,"2025-10-18T04:51:57.179",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738079,1760763117209,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:57.209",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738080,1760763117238,"fUST",-500.0,0.00024824,2,"2025-10-18T04:51:57.238",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738081,1760763117266,"fUST",-469.56373764,0.00024824,2,"2025-10-18T04:51:57.266",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738082,1760763119717,"fUST",-7151.43708859,0.00024527,2,"2025-10-18T04:51:59.717",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738083,1760763119736,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:51:59.736",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738084,1760763119753,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:51:59.753",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738085,1760763119770,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:51:59.770",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738086,1760763119786,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:51:59.786",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738087,1760763119803,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:51:59.803",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738088,1760763120365,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:00.365",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738089,1760763120524,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:00.524",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738090,1760763120679,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:00.679",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738091,1760763120788,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:00.788",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738092,1760763120925,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:00.925",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738093,1760763121366,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:01.366",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738094,1760763121443,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:01.443",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738095,1760763121534,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:01.534",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738096,1760763121657,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:01.657",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738097,1760763121758,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:01.758",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738098,1760763126400,"fUST",-300.0,0.00024526,2,"2025-10-18T04:52:06.400",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738099,1760763126469,"fUST",-9400.01,0.00024527,2,"2025-10-18T04:52:06.469",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738100,1760763126521,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:06.521",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738101,1760763126663,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:06.663",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738102,1760763126826,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:06.826",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738103,1760763126923,"fUST",-5000.0,0.00024281,2,"2025-10-18T04:52:06.923",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738104,1760763126969,"fUST",-0.01,0.00024527,2,"2025-10-18T04:52:06.969",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738105,1760763127268,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:07.268",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738106,1760763127399,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:07.399",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738107,1760763127530,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:07.530",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738108,1760763127665,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:07.665",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738109,1760763127811,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:07.811",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738110,1760763135388,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:15.388",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738111,1760763135504,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:15.504",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738112,1760763135637,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:15.637",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738113,1760763135781,"fUST",-5000.0,0.00024282,2,"2025-10-18T04:52:15.781",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738114,1760763135822,"fUST",-0.01,0.00024527,2,"2025-10-18T04:52:15.822",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738115,1760763135916,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:15.916",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738116,1760763136051,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:16.051",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738117,1760763136162,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:16.162",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738118,1760763136278,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:16.278",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738119,1760763136400,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:16.400",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738120,1760763136523,"fUST",-10000.01,0.00024527,2,"2025-10-18T04:52:16.523",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738121,1760763139637,"fUST",-150.0,0.00019472,2,"2025-10-18T04:52:19.637",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738122,1760763139662,"fUST",-179.28,0.00020399,2,"2025-10-18T04:52:19.662",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738123,1760763139686,"fUST",-18.18118693,0.00021327,2,"2025-10-18T04:52:19.686",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738124,1760763142899,"fUST",-167.36751622,0.00021327,2,"2025-10-18T04:52:22.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738125,1760763153559,"fUST",-1577.33881932,0.00021114,2,"2025-10-18T04:52:33.559",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738126,1760763154195,"fUST",-83.37129685,0.00021327,2,"2025-10-18T04:52:34.195",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738127,1760763154217,"fUST",-71.99723116,0.00021996,2,"2025-10-18T04:52:34.217",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738128,1760763168771,"fUST",-3487.64021078,0.00021996,2,"2025-10-18T04:52:48.771",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738129,1760763168816,"fUST",-3024.72957844,0.00022031,2,"2025-10-18T04:52:48.816",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738130,1760763168879,"fUST",-1975.27042156,0.00022031,2,"2025-10-18T04:52:48.879",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738131,1760763169768,"fUST",-175.68324046,0.00022254,2,"2025-10-18T04:52:49.768",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738132,1760763178345,"fUST",-182.87675954,0.00022254,2,"2025-10-18T04:52:58.345",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738133,1760763178376,"fUST",-64.7629551,0.00023181,2,"2025-10-18T04:52:58.376",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738134,1760763180696,"fUST",-153.0,0.00023181,2,"2025-10-18T04:53:00.696",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738135,1760763181905,"fUST",-217.54586185,0.00023181,2,"2025-10-18T04:53:01.905",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738136,1760763183832,"fUST",-12.89118305,0.00023181,2,"2025-10-18T04:53:03.832",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738137,1760763183910,"fUST",784.0,0.00022949,2,"2025-10-18T04:53:03.910",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738139,1760763199013,"fUST",-537.84,0.00024108,2,"2025-10-18T04:53:19.013",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738140,1760763201170,"fUST",-319.7481198,0.00024372,2,"2025-10-18T04:53:21.170",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738141,1760763201193,"fUST",-266.2518802,0.00024393,2,"2025-10-18T04:53:21.193",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738142,1760763202480,"fUST",-174.82904481,0.00024393,2,"2025-10-18T04:53:22.480",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738143,1760763203992,"fUST",-196.0,0.00024393,2,"2025-10-18T04:53:23.992",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738144,1760763214154,"fUST",-287.03432561,0.00024393,2,"2025-10-18T04:53:34.154",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738145,1760763214763,"fUST",-300.0,0.000245,2,"2025-10-18T04:53:34.763",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738146,1760763214786,"fUST",-32.31524092,0.00024525,2,"2025-10-18T04:53:34.786",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738147,1760763218785,"fUST",150.0,0.00019358,2,"2025-10-18T04:53:38.785",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738148,1760763219255,"fUST",238.46,0.0002028,2,"2025-10-18T04:53:39.255",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738149,1760763219643,"fUST",357.69,0.00021202,2,"2025-10-18T04:53:39.643",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738150,1760763219845,"fUST",-158.8042301,0.00024525,2,"2025-10-18T04:53:39.845",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738151,1760763220100,"fUST",476.92,0.00022123,2,"2025-10-18T04:53:40.100",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738152,1760763220536,"fUST",596.15,0.00023045,2,"2025-10-18T04:53:40.536",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738153,1760763221713,"fUST",715.38,0.00023967,2,"2025-10-18T04:53:41.713",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738154,1760763227380,"fUST",300.0,0.000232,2,"2025-10-18T04:53:47.380",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738155,1760763232468,"fUST",420.0,0.0002432,2,"2025-10-18T04:53:52.468",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738156,1760763246636,"fUST",300.0,0.000232,2,"2025-10-18T04:54:06.636",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738157,1760763252491,"fUST",417.15472785,0.00024393,2,"2025-10-18T04:54:12.491",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738159,1760763261944,"fUST",300.0,0.000232,2,"2025-10-18T04:54:21.944",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738160,1760763262424,"fUST",1025.497648,0.00013699,2,"2025-10-18T04:54:22.424",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738161,1760763262727,"fUST",1025.497648,0.00020187,2,"2025-10-18T04:54:22.727",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738162,1760763267508,"fUST",344.91485107,0.0001551,2,"2025-10-18T04:54:27.508",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738163,1760763291879,"fUST",300.0,0.000243,2,"2025-10-18T04:54:51.879",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738164,1760763293005,"fUST",300.0,0.000232,2,"2025-10-18T04:54:53.005",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738165,1760763301613,"fUST",150.0,0.00019412,2,"2025-10-18T04:55:01.613",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738166,1760763302108,"fUST",173.94,0.00020336,2,"2025-10-18T04:55:02.108",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738167,1760763302690,"fUST",260.91,0.0002126,2,"2025-10-18T04:55:02.690",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738168,1760763303039,"fUST",347.88,0.00022185,2,"2025-10-18T04:55:03.039",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738169,1760763303590,"fUST",434.85,0.00023109,2,"2025-10-18T04:55:03.590",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738170,1760763303984,"fUST",521.82,0.00024033,2,"2025-10-18T04:55:03.984",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738171,1760763305957,"fUST",268.87647386,0.000232,2,"2025-10-18T04:55:05.957",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738172,1760763305984,"fUST",31.12352614,0.000232,2,"2025-10-18T04:55:05.984",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738173,1760763306333,"fUST",5000.0,0.00024393,2,"2025-10-18T04:55:06.333",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738174,1760763332993,"fUST",5000.0,0.00024395,2,"2025-10-18T04:55:32.993",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738175,1760763350493,"fUST",-166.0,0.00024395,2,"2025-10-18T04:55:50.493",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738176,1760763383283,"fUST",150.0,0.00019369,2,"2025-10-18T04:56:23.283",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738177,1760763383805,"fUST",150.0,0.00020291,2,"2025-10-18T04:56:23.805",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738178,1760763384365,"fUST",188.77,0.00021214,2,"2025-10-18T04:56:24.365",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738179,1760763384797,"fUST",251.7,0.00022136,2,"2025-10-18T04:56:24.797",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738180,1760763385202,"fUST",314.62,0.00023059,2,"2025-10-18T04:56:25.202",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738181,1760763386346,"fUST",377.54,0.00023981,2,"2025-10-18T04:56:26.346",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738182,1760763391929,"fUST",239.81108985,0.00024395,2,"2025-10-18T04:56:31.929",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738183,1760763444949,"fUST",391.0,0.00023949,2,"2025-10-18T04:57:24.949",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738184,1760763451976,"fUST",391.0,0.00023932,2,"2025-10-18T04:57:31.976",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738185,1760763457728,"fUST",391.0,0.00024225,2,"2025-10-18T04:57:37.728",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738186,1760763461398,"fUST",150.0,0.00019413,2,"2025-10-18T04:57:41.398",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738187,1760763461933,"fUST",150.0,0.00020337,2,"2025-10-18T04:57:41.933",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738188,1760763462330,"fUST",150.0,0.00021262,2,"2025-10-18T04:57:42.330",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738189,1760763462773,"fUST",178.76,0.00022186,2,"2025-10-18T04:57:42.773",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738190,1760763463196,"fUST",391.0,0.00024156,2,"2025-10-18T04:57:43.196",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738191,1760763463625,"fUST",223.45,0.00023111,2,"2025-10-18T04:57:43.625",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738192,1760763464369,"fUST",268.14,0.00024035,2,"2025-10-18T04:57:44.369",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738193,1760763469308,"fUST",391.0,0.00024073,2,"2025-10-18T04:57:49.308",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738194,1760763480925,"fUST",168.0,0.00024071,2,"2025-10-18T04:58:00.925",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738195,1760763488572,"fUST",84.21891015,0.00024076,2,"2025-10-18T04:58:08.572",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738196,1760763488599,"fUST",83.78108985,0.00024076,2,"2025-10-18T04:58:08.599",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738197,1760763511842,"fUST",300.0,0.000242,2,"2025-10-18T04:58:31.842",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738198,1760763524068,"fUST",300.0,0.000242,2,"2025-10-18T04:58:44.068",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738199,1760763537561,"fUST",300.0,0.000242,2,"2025-10-18T04:58:57.561",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738200,1760763538576,"fUST",150.0,0.00019158,2,"2025-10-18T04:58:58.576",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738201,1760763539133,"fUST",150.0,0.0002007,2,"2025-10-18T04:58:59.133",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738202,1760763539636,"fUST",150.0,0.00020983,2,"2025-10-18T04:58:59.636",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738203,1760763540266,"fUST",150.0,0.00021895,2,"2025-10-18T04:59:00.266",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738204,1760763540474,"fUST",152.16,0.00022807,2,"2025-10-18T04:59:00.474",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738205,1760763540972,"fUST",182.59,0.0002372,2,"2025-10-18T04:59:00.972",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738206,1760763551119,"fUST",300.0,0.000242,2,"2025-10-18T04:59:11.119",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738207,1760763569301,"fUST",166.0,0.000242,2,"2025-10-18T04:59:29.301",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738208,1760763572312,"fUST",1000.0,0.00033826,120,"2025-10-18T04:59:32.312",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738209,1760763580537,"fUST",417.15472785,0.00024395,2,"2025-10-18T04:59:40.537",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738210,1760763611957,"fUST",150.0,0.0001908,2,"2025-10-18T05:00:11.957",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738211,1760763612455,"fUST",150.0,0.00019988,2,"2025-10-18T05:00:12.455",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738212,1760763612926,"fUST",150.0,0.00020897,2,"2025-10-18T05:00:12.926",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738213,1760763613421,"fUST",150.0,0.00021806,2,"2025-10-18T05:00:13.421",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738214,1760763613951,"fUST",150.0,0.00022714,2,"2025-10-18T05:00:13.951",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738215,1760763614371,"fUST",150.0,0.00023623,2,"2025-10-18T05:00:14.371",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738216,1760763617186,"fUST",500.0,0.00029041,120,"2025-10-18T05:00:17.186",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738217,1760763665471,"fUST",-2.0,0.00024395,2,"2025-10-18T05:01:05.471",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738218,1760763665498,"fUST",-172.47296786,0.00024395,2,"2025-10-18T05:01:05.498",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738219,1760763666932,"fUST",-272.87246673,0.00024395,2,"2025-10-18T05:01:06.932",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738220,1760763666960,"fUST",-326.76988924,0.00024395,2,"2025-10-18T05:01:06.960",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738221,1760763666986,"fUST",-127.0707259,0.00024417,2,"2025-10-18T05:01:06.986",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738222,1760763667649,"fUST",195.602671,0.00023523,2,"2025-10-18T05:01:07.649",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738223,1760763668518,"fUST",-172.9292741,0.00024417,2,"2025-10-18T05:01:08.518",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738224,1760763668543,"fUST",-207.0707259,0.00024418,2,"2025-10-18T05:01:08.543",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738225,1760763682067,"fUST",150.0,0.00019081,2,"2025-10-18T05:01:22.067",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738226,1760763682574,"fUST",150.0,0.00019989,2,"2025-10-18T05:01:22.574",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738227,1760763683080,"fUST",150.0,0.00020898,2,"2025-10-18T05:01:23.080",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738228,1760763702814,"fUST",320.0,0.00024197,2,"2025-10-18T05:01:42.814",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738229,1760763721073,"fUST",168.0,0.00024348,2,"2025-10-18T05:02:01.073",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738230,1760763724452,"fUST",168.0,0.00024099,2,"2025-10-18T05:02:04.452",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738231,1760763735430,"fUST",168.0,0.00024262,7,"2025-10-18T05:02:15.430",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738232,1760763773496,"fUST",318.93893037,0.00023624,2,"2025-10-18T05:02:53.496",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738233,1760763775605,"fUST",364.13713307,0.00023624,2,"2025-10-18T05:02:55.605",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738234,1760763813709,"fUST",1279.0597982,0.00033813,120,"2025-10-18T05:03:33.709",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738235,1760763852416,"fUST",-320.0,0.00024397,2,"2025-10-18T05:04:12.416",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738236,1760763852451,"fUST",-183.9292741,0.00024418,2,"2025-10-18T05:04:12.451",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738237,1760763852486,"fUST",-168.0,0.00024492,2,"2025-10-18T05:04:12.486",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738238,1760763852520,"fUST",-300.0,0.00024521,2,"2025-10-18T05:04:12.520",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738239,1760763852552,"fUST",-1200.0,0.00024522,2,"2025-10-18T05:04:12.552",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738240,1760763853624,"fUST",-4573.67393656,0.00024522,2,"2025-10-18T05:04:13.624",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738241,1760763853643,"fUST",-10000.01,0.00024522,2,"2025-10-18T05:04:13.643",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738242,1760763853806,"fUST",-10000.01,0.00024522,2,"2025-10-18T05:04:13.806",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738243,1760763853855,"fUST",-10000.01,0.00024522,2,"2025-10-18T05:04:13.855",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738244,1760763853871,"fUST",-7170.82116312,0.00024522,2,"2025-10-18T05:04:13.871",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738245,1760763853880,"fUST",-446.05431563,0.00024523,2,"2025-10-18T05:04:13.880",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738246,1760763853890,"fUST",-500.0,0.00024523,2,"2025-10-18T05:04:13.890",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738247,1760763853899,"fUST",-500.0,0.00024523,2,"2025-10-18T05:04:13.899",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738248,1760763853909,"fUST",-500.0,0.00024523,2,"2025-10-18T05:04:13.909",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738249,1760763853918,"fUST",-500.0,0.00024523,2,"2025-10-18T05:04:13.918",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738250,1760763853928,"fUST",-383.13452125,0.00024523,2,"2025-10-18T05:04:13.928",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738251,1760763853965,"fUST",-116.86547875,0.00024523,2,"2025-10-18T05:04:13.965",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738252,1760763853997,"fUST",-511.64858545,0.00024523,2,"2025-10-18T05:04:13.997",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738253,1760763854033,"fUST",-500.0,0.00024523,2,"2025-10-18T05:04:14.033",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738254,1760763854068,"fUST",-500.0,0.00024523,2,"2025-10-18T05:04:14.068",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738255,1760763854103,"fUST",-179.02454324,0.00024523,2,"2025-10-18T05:04:14.103",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738256,1760763854136,"fUST",-1200.0,0.00024523,2,"2025-10-18T05:04:14.136",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738257,1760763854169,"fUST",-500.0,0.00024524,2,"2025-10-18T05:04:14.169",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738258,1760763854202,"fUST",-500.0,0.00024524,2,"2025-10-18T05:04:14.202",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738259,1760763854236,"fUST",-500.0,0.00024526,2,"2025-10-18T05:04:14.236",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738260,1760763854490,"fUST",-5492.47139256,0.00024527,2,"2025-10-18T05:04:14.490",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738261,1760763854579,"fUST",-116.86547875,0.00024527,2,"2025-10-18T05:04:14.579",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738262,1760763854652,"fUST",-511.64858545,0.00024527,2,"2025-10-18T05:04:14.652",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738263,1760763854681,"fUST",-500.0,0.00024527,2,"2025-10-18T05:04:14.681",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738264,1760763854714,"fUST",-500.0,0.00024527,2,"2025-10-18T05:04:14.714",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738265,1760763854781,"fUST",-179.02454324,0.00024527,2,"2025-10-18T05:04:14.781",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738266,1760763854807,"fUST",-1200.0,0.00024527,2,"2025-10-18T05:04:14.807",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738267,1760763854824,"fUST",-500.0,0.00024527,2,"2025-10-18T05:04:14.824",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738268,1760763854845,"fUST",-500.0,0.00024527,2,"2025-10-18T05:04:14.845",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738269,1760763854870,"fUST",-500.0,0.00024527,2,"2025-10-18T05:04:14.870",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738270,1760763854887,"fUST",-984.93278512,0.00024527,2,"2025-10-18T05:04:14.887",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738271,1760763858098,"fUST",-4939.35,0.00024521,2,"2025-10-18T05:04:18.098",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738272,1760763858124,"fUST",-121.31,0.00024521,2,"2025-10-18T05:04:18.124",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738273,1760763858243,"fUST",-10000.01,0.00024527,2,"2025-10-18T05:04:18.243",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738274,1760763858355,"fUST",-10000.01,0.00024527,2,"2025-10-18T05:04:18.355",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738275,1760763867450,"fUST",196.0,0.0001515,2,"2025-10-18T05:04:27.450",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738276,1760763867536,"fUST",196.0,0.00015314,2,"2025-10-18T05:04:27.536",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738277,1760763867637,"fUST",196.0,0.00015478,2,"2025-10-18T05:04:27.637",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738278,1760763867668,"fUST",196.0,0.00015642,2,"2025-10-18T05:04:27.668",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738279,1760763867736,"fUST",196.0,0.00015806,2,"2025-10-18T05:04:27.736",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738280,1760763867807,"fUST",196.0,0.00015969,2,"2025-10-18T05:04:27.807",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738281,1760763867877,"fUST",196.0,0.00016133,2,"2025-10-18T05:04:27.877",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738282,1760763867956,"fUST",196.0,0.00016297,2,"2025-10-18T05:04:27.956",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738283,1760763868024,"fUST",196.0,0.00016461,2,"2025-10-18T05:04:28.024",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738284,1760763868090,"fUST",196.0,0.00016625,2,"2025-10-18T05:04:28.090",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738285,1760763868200,"fUST",196.0,0.00016789,2,"2025-10-18T05:04:28.200",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738286,1760763868277,"fUST",196.0,0.00016953,2,"2025-10-18T05:04:28.277",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738287,1760763868347,"fUST",196.0,0.00017117,2,"2025-10-18T05:04:28.347",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738288,1760763868413,"fUST",196.0,0.00017281,2,"2025-10-18T05:04:28.413",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738289,1760763868518,"fUST",196.0,0.00017444,2,"2025-10-18T05:04:28.518",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738290,1760763868556,"fUST",196.0,0.00017608,2,"2025-10-18T05:04:28.556",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738291,1760763868618,"fUST",196.0,0.00017772,2,"2025-10-18T05:04:28.618",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738292,1760763868696,"fUST",196.0,0.00017936,2,"2025-10-18T05:04:28.696",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738293,1760763873288,"fUST",-213.24574255,0.000181,2,"2025-10-18T05:04:33.288",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738294,1760763888191,"fUST",-150.0,0.00019545,2,"2025-10-18T05:04:48.191",0.00033945,44.8,0.9597939713268352,544738364.971132]
[391738295,1760763903455,"fUST",-150.0,0.00020476,2,"2025-10-18T05:05:03.455",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738296,1760763918491,"fUST",-150.0,0.00021406,2,"2025-10-18T05:05:18.491",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738297,1760763933588,"fUST",-166.27,0.00022337,2,"2025-10-18T05:05:33.588",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738298,1760763948694,"fUST",-207.84,0.00023268,2,"2025-10-18T05:05:48.694",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738299,1760763954169,"fUST",150.0,0.00019595,2,"2025-10-18T05:05:54.169",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738300,1760763954706,"fUST",150.0,0.00020528,2,"2025-10-18T05:05:54.706",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738301,1760763955138,"fUST",150.0,0.00021462,2,"2025-10-18T05:05:55.138",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738302,1760763955744,"fUST",150.0,0.00022395,2,"2025-10-18T05:05:55.744",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738303,1760763987490,"fUST",196.0,0.0001551,2,"2025-10-18T05:06:27.490",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738304,1760763987609,"fUST",196.0,0.00015537,2,"2025-10-18T05:06:27.609",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738305,1760763987682,"fUST",196.0,0.00015563,2,"2025-10-18T05:06:27.682",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738306,1760763987791,"fUST",196.0,0.0001559,2,"2025-10-18T05:06:27.791",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738307,1760763988056,"fUST",196.0,0.00015617,2,"2025-10-18T05:06:28.056",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738308,1760763988090,"fUST",196.0,0.00015644,2,"2025-10-18T05:06:28.090",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738309,1760763988130,"fUST",196.0,0.0001567,2,"2025-10-18T05:06:28.130",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738310,1760763988159,"fUST",196.0,0.00015697,2,"2025-10-18T05:06:28.159",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738311,1760763988196,"fUST",196.0,0.00015724,2,"2025-10-18T05:06:28.196",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738312,1760763988253,"fUST",196.0,0.0001575,2,"2025-10-18T05:06:28.253",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738313,1760763988328,"fUST",196.0,0.00015777,2,"2025-10-18T05:06:28.328",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738314,1760763988403,"fUST",196.0,0.00015804,2,"2025-10-18T05:06:28.403",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738315,1760763988484,"fUST",196.0,0.0001583,2,"2025-10-18T05:06:28.484",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738316,1760763988558,"fUST",196.0,0.00015857,2,"2025-10-18T05:06:28.558",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738317,1760763988630,"fUST",196.0,0.00015884,2,"2025-10-18T05:06:28.630",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738318,1760763988708,"fUST",196.0,0.00015911,2,"2025-10-18T05:06:28.708",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738319,1760763988783,"fUST",196.0,0.00015937,2,"2025-10-18T05:06:28.783",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738320,1760763988855,"fUST",196.0,0.00015964,2,"2025-10-18T05:06:28.855",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738321,1760763988924,"fUST",196.0,0.00015991,2,"2025-10-18T05:06:28.924",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738322,1760763989002,"fUST",196.0,0.00016017,2,"2025-10-18T05:06:29.002",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738323,1760763989078,"fUST",196.0,0.00016044,2,"2025-10-18T05:06:29.078",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738324,1760763989150,"fUST",196.0,0.00016071,2,"2025-10-18T05:06:29.150",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738325,1760763989249,"fUST",196.0,0.00016097,2,"2025-10-18T05:06:29.249",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738326,1760763989321,"fUST",196.0,0.00016124,2,"2025-10-18T05:06:29.321",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738327,1760763989399,"fUST",196.0,0.00016151,2,"2025-10-18T05:06:29.399",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738328,1760763989477,"fUST",196.0,0.00016178,2,"2025-10-18T05:06:29.477",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738329,1760763989561,"fUST",196.0,0.00016204,2,"2025-10-18T05:06:29.561",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738330,1760763989651,"fUST",196.0,0.00016231,2,"2025-10-18T05:06:29.651",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738331,1760763989732,"fUST",196.0,0.00016258,2,"2025-10-18T05:06:29.732",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738332,1760763989809,"fUST",196.0,0.00016284,2,"2025-10-18T05:06:29.809",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738333,1760763989880,"fUST",196.0,0.00016311,2,"2025-10-18T05:06:29.880",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738334,1760763989955,"fUST",196.0,0.00016338,2,"2025-10-18T05:06:29.955",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738335,1760763990029,"fUST",196.0,0.00016364,2,"2025-10-18T05:06:30.029",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738336,1760763990106,"fUST",196.0,0.00016391,2,"2025-10-18T05:06:30.106",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738337,1760763990181,"fUST",196.0,0.00016418,2,"2025-10-18T05:06:30.181",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738338,1760763990254,"fUST",196.0,0.00016445,2,"2025-10-18T05:06:30.254",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738339,1760763990324,"fUST",196.0,0.00016471,2,"2025-10-18T05:06:30.324",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738340,1760763990423,"fUST",196.0,0.00016498,2,"2025-10-18T05:06:30.423",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738341,1760763990513,"fUST",196.0,0.00016525,2,"2025-10-18T05:06:30.513",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738342,1760763990588,"fUST",196.0,0.00016551,2,"2025-10-18T05:06:30.588",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738343,1760763990662,"fUST",196.0,0.00016578,2,"2025-10-18T05:06:30.662",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738344,1760763990734,"fUST",196.0,0.00016605,2,"2025-10-18T05:06:30.734",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738345,1760763990849,"fUST",196.0,0.00016631,2,"2025-10-18T05:06:30.849",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738346,1760763990953,"fUST",196.0,0.00016658,2,"2025-10-18T05:06:30.953",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738347,1760763991026,"fUST",196.0,0.00016685,2,"2025-10-18T05:06:31.026",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738348,1760763991102,"fUST",164.33,0.00016712,2,"2025-10-18T05:06:31.102",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738349,1760763991128,"fUST",31.67,0.00016712,2,"2025-10-18T05:06:31.128",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738350,1760763991181,"fUST",196.0,0.00016738,2,"2025-10-18T05:06:31.181",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738351,1760763991252,"fUST",196.0,0.00016765,2,"2025-10-18T05:06:31.252",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738352,1760763991330,"fUST",196.0,0.00016792,2,"2025-10-18T05:06:31.330",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738353,1760763991408,"fUST",196.0,0.00016818,2,"2025-10-18T05:06:31.408",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738354,1760763991489,"fUST",196.0,0.00016845,2,"2025-10-18T05:06:31.489",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738355,1760763991585,"fUST",196.0,0.00016872,2,"2025-10-18T05:06:31.585",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738356,1760763991659,"fUST",196.0,0.00016898,2,"2025-10-18T05:06:31.659",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738357,1760763991740,"fUST",196.0,0.00016925,2,"2025-10-18T05:06:31.740",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738358,1760763991843,"fUST",196.0,0.00016952,2,"2025-10-18T05:06:31.843",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738359,1760763991922,"fUST",196.0,0.00016979,2,"2025-10-18T05:06:31.922",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738360,1760763991998,"fUST",196.0,0.00017005,2,"2025-10-18T05:06:31.998",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738361,1760763992079,"fUST",196.0,0.00017032,2,"2025-10-18T05:06:32.079",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738362,1760763992166,"fUST",196.0,0.00017059,2,"2025-10-18T05:06:32.166",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738363,1760763992233,"fUST",196.0,0.00017085,2,"2025-10-18T05:06:32.233",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738364,1760763992309,"fUST",196.0,0.00017112,2,"2025-10-18T05:06:32.309",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738365,1760763992587,"fUST",196.0,0.00017139,2,"2025-10-18T05:06:32.587",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738366,1760763992624,"fUST",196.0,0.00017165,2,"2025-10-18T05:06:32.624",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738367,1760763992652,"fUST",196.0,0.00017192,2,"2025-10-18T05:06:32.652",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738368,1760763992690,"fUST",196.0,0.00017219,2,"2025-10-18T05:06:32.690",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738369,1760763992721,"fUST",196.0,0.00017246,2,"2025-10-18T05:06:32.721",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738370,1760763992754,"fUST",196.0,0.00017272,2,"2025-10-18T05:06:32.754",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738371,1760763992836,"fUST",196.0,0.00017299,2,"2025-10-18T05:06:32.836",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738372,1760763992905,"fUST",196.0,0.00017326,2,"2025-10-18T05:06:32.905",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738373,1760763993123,"fUST",196.0,0.00017352,2,"2025-10-18T05:06:33.123",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738374,1760763993155,"fUST",196.0,0.00017379,2,"2025-10-18T05:06:33.155",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738375,1760763993195,"fUST",196.0,0.00017406,2,"2025-10-18T05:06:33.195",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738376,1760763993224,"fUST",196.0,0.00017432,2,"2025-10-18T05:06:33.224",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738377,1760763993279,"fUST",196.0,0.00017459,2,"2025-10-18T05:06:33.279",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738378,1760763993355,"fUST",196.0,0.00017486,2,"2025-10-18T05:06:33.355",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738379,1760763993430,"fUST",196.0,0.00017513,2,"2025-10-18T05:06:33.430",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738380,1760763993507,"fUST",196.0,0.00017539,2,"2025-10-18T05:06:33.507",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738381,1760763993579,"fUST",196.0,0.00017566,2,"2025-10-18T05:06:33.579",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738382,1760763993648,"fUST",196.0,0.00017593,2,"2025-10-18T05:06:33.648",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738383,1760763993723,"fUST",196.0,0.00017619,2,"2025-10-18T05:06:33.723",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738384,1760763993797,"fUST",196.0,0.00017646,2,"2025-10-18T05:06:33.797",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738385,1760763993870,"fUST",196.0,0.00017673,2,"2025-10-18T05:06:33.870",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738386,1760763993943,"fUST",196.0,0.00017699,2,"2025-10-18T05:06:33.943",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738387,1760763994015,"fUST",196.0,0.00017726,2,"2025-10-18T05:06:34.015",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738388,1760763994091,"fUST",196.0,0.00017753,2,"2025-10-18T05:06:34.091",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738389,1760763994308,"fUST",196.0,0.0001778,2,"2025-10-18T05:06:34.308",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738390,1760763994387,"fUST",196.0,0.00017806,2,"2025-10-18T05:06:34.387",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738391,1760763994477,"fUST",196.0,0.00017833,2,"2025-10-18T05:06:34.477",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738392,1760763994559,"fUST",196.0,0.0001786,2,"2025-10-18T05:06:34.559",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738393,1760763994636,"fUST",196.0,0.00017886,2,"2025-10-18T05:06:34.636",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738394,1760763994729,"fUST",196.0,0.00017913,2,"2025-10-18T05:06:34.729",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738395,1760763994834,"fUST",196.0,0.0001794,2,"2025-10-18T05:06:34.834",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738396,1760763994907,"fUST",196.0,0.00017966,2,"2025-10-18T05:06:34.907",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738397,1760763994981,"fUST",196.0,0.00017993,2,"2025-10-18T05:06:34.981",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738398,1760763995061,"fUST",196.0,0.0001802,2,"2025-10-18T05:06:35.061",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738399,1760763995140,"fUST",196.0,0.00018047,2,"2025-10-18T05:06:35.140",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738400,1760763995210,"fUST",196.0,0.00018073,2,"2025-10-18T05:06:35.210",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738401,1760763995286,"fUST",318.31078058,0.000181,2,"2025-10-18T05:06:35.286",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738402,1760764029317,"fUST",150.0,0.00019596,2,"2025-10-18T05:07:09.317",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738403,1760764029877,"fUST",150.0,0.00020529,2,"2025-10-18T05:07:09.877",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738404,1760764030274,"fUST",150.0,0.00021462,2,"2025-10-18T05:07:10.274",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738405,1760764030757,"fUST",150.0,0.00022395,2,"2025-10-18T05:07:10.757",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738406,1760764066932,"fUST",5000.0,0.00023268,2,"2025-10-18T05:07:46.932",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738407,1760764080051,"fUST",255.83,0.00015135,2,"2025-10-18T05:08:00.051",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738408,1760764083449,"fUST",1865.86921942,0.00023268,2,"2025-10-18T05:08:03.449",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738409,1760764083475,"fUST",3134.13078058,0.00023268,2,"2025-10-18T05:08:03.475",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738410,1760764091855,"fUST",5000.0,0.00023268,2,"2025-10-18T05:08:11.855",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738411,1760764101809,"fUST",150.0,0.00019113,2,"2025-10-18T05:08:21.809",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738412,1760764102218,"fUST",150.0,0.00020023,2,"2025-10-18T05:08:22.218",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738413,1760764102645,"fUST",150.0,0.00020933,2,"2025-10-18T05:08:22.645",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738414,1760764103133,"fUST",150.0,0.00021843,2,"2025-10-18T05:08:23.133",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738415,1760764103537,"fUST",150.0,0.00022754,2,"2025-10-18T05:08:23.537",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738416,1760764107478,"fUST",196.0,0.0001551,2,"2025-10-18T05:08:27.478",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738417,1760764107563,"fUST",196.0,0.00015536,2,"2025-10-18T05:08:27.563",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738418,1760764107642,"fUST",196.0,0.00015562,2,"2025-10-18T05:08:27.642",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738419,1760764107706,"fUST",196.0,0.00015588,2,"2025-10-18T05:08:27.706",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738420,1760764107772,"fUST",196.0,0.00015615,2,"2025-10-18T05:08:27.772",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738421,1760764107890,"fUST",135.87921942,0.00015641,2,"2025-10-18T05:08:27.890",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738422,1760764107914,"fUST",60.12078058,0.00015641,2,"2025-10-18T05:08:27.914",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738423,1760764107954,"fUST",196.0,0.00015667,2,"2025-10-18T05:08:27.954",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738424,1760764108088,"fUST",196.0,0.00015693,2,"2025-10-18T05:08:28.088",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738425,1760764108157,"fUST",196.0,0.00015719,2,"2025-10-18T05:08:28.157",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738426,1760764108251,"fUST",196.0,0.00015745,2,"2025-10-18T05:08:28.251",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738427,1760764108585,"fUST",196.0,0.00015772,2,"2025-10-18T05:08:28.585",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738428,1760764108651,"fUST",196.0,0.00015798,2,"2025-10-18T05:08:28.651",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738429,1760764108718,"fUST",196.0,0.00015824,2,"2025-10-18T05:08:28.718",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738430,1760764108798,"fUST",196.0,0.0001585,2,"2025-10-18T05:08:28.798",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738431,1760764108868,"fUST",196.0,0.00015876,2,"2025-10-18T05:08:28.868",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738432,1760764108930,"fUST",196.0,0.00015902,2,"2025-10-18T05:08:28.930",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738433,1760764109011,"fUST",196.0,0.00015929,2,"2025-10-18T05:08:29.011",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738434,1760764109183,"fUST",196.0,0.00015955,2,"2025-10-18T05:08:29.183",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738435,1760764109247,"fUST",196.0,0.00015981,2,"2025-10-18T05:08:29.247",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738436,1760764109306,"fUST",196.0,0.00016007,2,"2025-10-18T05:08:29.306",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738437,1760764109377,"fUST",196.0,0.00016033,2,"2025-10-18T05:08:29.377",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738438,1760764109447,"fUST",196.0,0.00016059,2,"2025-10-18T05:08:29.447",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738439,1760764109529,"fUST",196.0,0.00016086,2,"2025-10-18T05:08:29.529",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738440,1760764109603,"fUST",196.0,0.00016112,2,"2025-10-18T05:08:29.603",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738441,1760764109666,"fUST",196.0,0.00016138,2,"2025-10-18T05:08:29.666",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738442,1760764109736,"fUST",196.0,0.00016164,2,"2025-10-18T05:08:29.736",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738443,1760764109806,"fUST",196.0,0.0001619,2,"2025-10-18T05:08:29.806",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738444,1760764109874,"fUST",196.0,0.00016216,2,"2025-10-18T05:08:29.874",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738445,1760764109944,"fUST",196.0,0.00016243,2,"2025-10-18T05:08:29.944",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738446,1760764110025,"fUST",196.0,0.00016269,2,"2025-10-18T05:08:30.025",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738447,1760764110138,"fUST",196.0,0.00016295,2,"2025-10-18T05:08:30.138",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738448,1760764110182,"fUST",196.0,0.00016321,2,"2025-10-18T05:08:30.182",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738449,1760764110248,"fUST",196.0,0.00016347,2,"2025-10-18T05:08:30.248",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738450,1760764110314,"fUST",196.0,0.00016373,2,"2025-10-18T05:08:30.314",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738451,1760764110909,"fUST",196.0,0.00016399,2,"2025-10-18T05:08:30.909",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738452,1760764110992,"fUST",196.0,0.00016426,2,"2025-10-18T05:08:30.992",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738453,1760764111039,"fUST",196.0,0.00016452,2,"2025-10-18T05:08:31.039",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738454,1760764111132,"fUST",196.0,0.00016478,2,"2025-10-18T05:08:31.132",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738455,1760764111196,"fUST",196.0,0.00016504,2,"2025-10-18T05:08:31.196",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738456,1760764111271,"fUST",196.0,0.0001653,2,"2025-10-18T05:08:31.271",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738457,1760764111338,"fUST",196.0,0.00016556,2,"2025-10-18T05:08:31.338",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738458,1760764111401,"fUST",196.0,0.00016583,2,"2025-10-18T05:08:31.401",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738459,1760764111464,"fUST",196.0,0.00016609,2,"2025-10-18T05:08:31.464",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738460,1760764111531,"fUST",196.0,0.00016635,2,"2025-10-18T05:08:31.531",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738461,1760764111595,"fUST",196.0,0.00016661,2,"2025-10-18T05:08:31.595",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738462,1760764111670,"fUST",196.0,0.00016687,2,"2025-10-18T05:08:31.670",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738463,1760764111742,"fUST",196.0,0.00016713,2,"2025-10-18T05:08:31.742",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738464,1760764111805,"fUST",196.0,0.0001674,2,"2025-10-18T05:08:31.805",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738465,1760764111870,"fUST",196.0,0.00016766,2,"2025-10-18T05:08:31.870",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738466,1760764111936,"fUST",196.0,0.00016792,2,"2025-10-18T05:08:31.936",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738467,1760764112025,"fUST",196.0,0.00016818,2,"2025-10-18T05:08:32.025",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738468,1760764112104,"fUST",196.0,0.00016844,2,"2025-10-18T05:08:32.104",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738469,1760764112193,"fUST",196.0,0.0001687,2,"2025-10-18T05:08:32.193",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738470,1760764112259,"fUST",196.0,0.00016897,2,"2025-10-18T05:08:32.259",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738471,1760764112326,"fUST",196.0,0.00016923,2,"2025-10-18T05:08:32.326",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738472,1760764112392,"fUST",196.0,0.00016949,2,"2025-10-18T05:08:32.392",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738473,1760764112457,"fUST",139.88921942,0.00016975,2,"2025-10-18T05:08:32.457",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738474,1760764112484,"fUST",56.11078058,0.00016975,2,"2025-10-18T05:08:32.484",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738475,1760764112525,"fUST",196.0,0.00017001,2,"2025-10-18T05:08:32.525",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738476,1760764112604,"fUST",196.0,0.00017027,2,"2025-10-18T05:08:32.604",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738477,1760764112676,"fUST",196.0,0.00017054,2,"2025-10-18T05:08:32.676",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738478,1760764112751,"fUST",196.0,0.0001708,2,"2025-10-18T05:08:32.751",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738479,1760764112845,"fUST",196.0,0.00017106,2,"2025-10-18T05:08:32.845",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738480,1760764112921,"fUST",196.0,0.00017132,2,"2025-10-18T05:08:32.921",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738481,1760764113005,"fUST",196.0,0.00017158,2,"2025-10-18T05:08:33.005",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738482,1760764113082,"fUST",196.0,0.00017184,2,"2025-10-18T05:08:33.082",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738483,1760764113159,"fUST",196.0,0.00017211,2,"2025-10-18T05:08:33.159",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738484,1760764113240,"fUST",196.0,0.00017237,2,"2025-10-18T05:08:33.240",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738485,1760764113554,"fUST",196.0,0.00017263,2,"2025-10-18T05:08:33.554",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738486,1760764113587,"fUST",196.0,0.00017289,2,"2025-10-18T05:08:33.587",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738487,1760764113620,"fUST",196.0,0.00017315,2,"2025-10-18T05:08:33.620",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738488,1760764113719,"fUST",196.0,0.00017341,2,"2025-10-18T05:08:33.719",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738489,1760764113902,"fUST",196.0,0.00017367,2,"2025-10-18T05:08:33.902",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738490,1760764113979,"fUST",196.0,0.00017394,2,"2025-10-18T05:08:33.979",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738491,1760764114054,"fUST",196.0,0.0001742,2,"2025-10-18T05:08:34.054",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738492,1760764114136,"fUST",196.0,0.00017446,2,"2025-10-18T05:08:34.136",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738493,1760764114204,"fUST",196.0,0.00017472,2,"2025-10-18T05:08:34.204",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738494,1760764114282,"fUST",196.0,0.00017498,2,"2025-10-18T05:08:34.282",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738495,1760764114354,"fUST",196.0,0.00017524,2,"2025-10-18T05:08:34.354",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738496,1760764114421,"fUST",196.0,0.00017551,2,"2025-10-18T05:08:34.421",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738497,1760764114498,"fUST",196.0,0.00017577,2,"2025-10-18T05:08:34.498",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738498,1760764114605,"fUST",196.0,0.00017603,2,"2025-10-18T05:08:34.605",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738499,1760764114730,"fUST",196.0,0.00017629,2,"2025-10-18T05:08:34.730",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738500,1760764114849,"fUST",196.0,0.00017655,2,"2025-10-18T05:08:34.849",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738501,1760764114882,"fUST",196.0,0.00017681,2,"2025-10-18T05:08:34.882",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738502,1760764114938,"fUST",196.0,0.00017708,2,"2025-10-18T05:08:34.938",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738503,1760764115012,"fUST",196.0,0.00017734,2,"2025-10-18T05:08:35.012",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738504,1760764115091,"fUST",196.0,0.0001776,2,"2025-10-18T05:08:35.091",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738505,1760764115171,"fUST",196.0,0.00017786,2,"2025-10-18T05:08:35.171",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738506,1760764115273,"fUST",196.0,0.00017812,2,"2025-10-18T05:08:35.273",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738507,1760764115343,"fUST",196.0,0.00017838,2,"2025-10-18T05:08:35.343",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738508,1760764115419,"fUST",196.0,0.00017865,2,"2025-10-18T05:08:35.419",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738509,1760764115491,"fUST",196.0,0.00017891,2,"2025-10-18T05:08:35.491",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738510,1760764115567,"fUST",196.0,0.00017917,2,"2025-10-18T05:08:35.567",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738511,1760764115642,"fUST",196.0,0.00017943,2,"2025-10-18T05:08:35.642",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738512,1760764115716,"fUST",196.0,0.00017969,2,"2025-10-18T05:08:35.716",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738513,1760764115791,"fUST",196.0,0.00017995,2,"2025-10-18T05:08:35.791",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738514,1760764115867,"fUST",196.0,0.00018022,2,"2025-10-18T05:08:35.867",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738515,1760764115943,"fUST",196.0,0.00018048,2,"2025-10-18T05:08:35.943",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738516,1760764116015,"fUST",196.0,0.00018074,2,"2025-10-18T05:08:36.015",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738517,1760764116088,"fUST",8628.01,0.000181,2,"2025-10-18T05:08:36.088",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738518,1760764116117,"fUST",1404.67101788,0.000181,2,"2025-10-18T05:08:36.117",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738519,1760764116253,"fUST",5000.0,0.00023268,2,"2025-10-18T05:08:36.253",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738520,1760764125082,"fUST",2036.4983066,0.00023268,2,"2025-10-18T05:08:45.082",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738521,1760764140889,"fUST",1558.84067552,0.00023268,2,"2025-10-18T05:09:00.889",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738522,1760764140912,"fUST",3441.15932448,0.00023268,2,"2025-10-18T05:09:00.912",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738523,1760764153151,"fUST",-150.0,0.00023664,2,"2025-10-18T05:09:13.151",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738524,1760764153172,"fUST",-5000.0,0.00023803,2,"2025-10-18T05:09:13.172",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738525,1760764153195,"fUST",-168.0,0.00024044,2,"2025-10-18T05:09:13.195",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738526,1760764153217,"fUST",-1062.79696565,0.0002436,2,"2025-10-18T05:09:13.217",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738527,1760764170834,"fUST",150.0,0.00019114,2,"2025-10-18T05:09:30.834",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738528,1760764171333,"fUST",150.0,0.00020024,2,"2025-10-18T05:09:31.333",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738529,1760764171816,"fUST",150.0,0.00020934,2,"2025-10-18T05:09:31.816",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738530,1760764172221,"fUST",192.21,0.00021844,2,"2025-10-18T05:09:32.221",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738531,1760764172709,"fUST",240.26,0.00022754,2,"2025-10-18T05:09:32.709",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738532,1760764176579,"fUST",-300.0,0.000233,2,"2025-10-18T05:09:36.579",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738533,1760764176603,"fUST",-51.73557811,0.00023665,2,"2025-10-18T05:09:36.603",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738534,1760764186695,"fUST",5000.0,0.00022024,2,"2025-10-18T05:09:46.695",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738535,1760764186857,"fUST",676.38067552,0.00019178,2,"2025-10-18T05:09:46.857",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738536,1760764186880,"fUST",1496.56241978,0.00019178,2,"2025-10-18T05:09:46.880",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738537,1760764188866,"fUST",-162.17599267,0.000233,2,"2025-10-18T05:09:48.866",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738538,1760764206057,"fUST",-137.82400733,0.000233,2,"2025-10-18T05:10:06.057",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738539,1760764206080,"fUST",-24.87955611,0.000233,2,"2025-10-18T05:10:06.080",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738541,1760764227586,"fUST",196.0,0.000157,2,"2025-10-18T05:10:27.586",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738542,1760764227707,"fUST",196.0,0.00015744,2,"2025-10-18T05:10:27.707",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738543,1760764227789,"fUST",196.0,0.00015789,2,"2025-10-18T05:10:27.789",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738544,1760764227865,"fUST",196.0,0.00015833,2,"2025-10-18T05:10:27.865",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738545,1760764227940,"fUST",196.0,0.00015878,2,"2025-10-18T05:10:27.940",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738546,1760764228020,"fUST",196.0,0.00015922,2,"2025-10-18T05:10:28.020",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738547,1760764228112,"fUST",196.0,0.00015967,2,"2025-10-18T05:10:28.112",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738548,1760764228194,"fUST",196.0,0.00016011,2,"2025-10-18T05:10:28.194",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738549,1760764228414,"fUST",196.0,0.00016056,2,"2025-10-18T05:10:28.414",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738550,1760764228493,"fUST",196.0,0.000161,2,"2025-10-18T05:10:28.493",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738551,1760764228568,"fUST",196.0,0.00016144,2,"2025-10-18T05:10:28.568",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738552,1760764228648,"fUST",196.0,0.00016189,2,"2025-10-18T05:10:28.648",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738553,1760764228723,"fUST",196.0,0.00016233,2,"2025-10-18T05:10:28.723",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738554,1760764228804,"fUST",196.0,0.00016278,2,"2025-10-18T05:10:28.804",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738555,1760764228882,"fUST",196.0,0.00016322,2,"2025-10-18T05:10:28.882",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738556,1760764228955,"fUST",196.0,0.00016367,2,"2025-10-18T05:10:28.955",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738557,1760764229029,"fUST",196.0,0.00016411,2,"2025-10-18T05:10:29.029",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738558,1760764229109,"fUST",196.0,0.00016456,2,"2025-10-18T05:10:29.109",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738559,1760764229188,"fUST",196.0,0.000165,2,"2025-10-18T05:10:29.188",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738560,1760764229311,"fUST",196.0,0.00016544,2,"2025-10-18T05:10:29.311",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738561,1760764229346,"fUST",196.0,0.00016589,2,"2025-10-18T05:10:29.346",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738562,1760764229629,"fUST",196.0,0.00016633,2,"2025-10-18T05:10:29.629",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738563,1760764229665,"fUST",196.0,0.00016678,2,"2025-10-18T05:10:29.665",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738564,1760764229696,"fUST",196.0,0.00016722,2,"2025-10-18T05:10:29.696",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738565,1760764229731,"fUST",196.0,0.00016767,2,"2025-10-18T05:10:29.731",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738566,1760764229771,"fUST",196.0,0.00016811,2,"2025-10-18T05:10:29.771",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738567,1760764230108,"fUST",196.0,0.00016856,2,"2025-10-18T05:10:30.108",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738568,1760764230143,"fUST",196.0,0.000169,2,"2025-10-18T05:10:30.143",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738569,1760764230195,"fUST",196.0,0.00016944,2,"2025-10-18T05:10:30.195",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738570,1760764230231,"fUST",196.0,0.00016989,2,"2025-10-18T05:10:30.231",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738571,1760764230303,"fUST",196.0,0.00017033,2,"2025-10-18T05:10:30.303",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738572,1760764230379,"fUST",196.0,0.00017078,2,"2025-10-18T05:10:30.379",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738573,1760764230462,"fUST",196.0,0.00017122,2,"2025-10-18T05:10:30.462",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738574,1760764230541,"fUST",196.0,0.00017167,2,"2025-10-18T05:10:30.541",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738575,1760764230622,"fUST",196.0,0.00017211,2,"2025-10-18T05:10:30.622",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738576,1760764230685,"fUST",196.0,0.00017256,2,"2025-10-18T05:10:30.685",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738577,1760764230759,"fUST",196.0,0.000173,2,"2025-10-18T05:10:30.759",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738578,1760764230832,"fUST",196.0,0.00017344,2,"2025-10-18T05:10:30.832",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738579,1760764230913,"fUST",196.0,0.00017389,2,"2025-10-18T05:10:30.913",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738580,1760764230984,"fUST",196.0,0.00017433,2,"2025-10-18T05:10:30.984",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738581,1760764231068,"fUST",196.0,0.00017478,2,"2025-10-18T05:10:31.068",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738582,1760764231185,"fUST",196.0,0.00017522,2,"2025-10-18T05:10:31.185",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738583,1760764231273,"fUST",196.0,0.00017567,2,"2025-10-18T05:10:31.273",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738584,1760764231371,"fUST",75.44758022,0.00017611,2,"2025-10-18T05:10:31.371",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738585,1760764231397,"fUST",120.55241978,0.00017611,2,"2025-10-18T05:10:31.397",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738587,1760764231464,"fUST",196.0,0.00017656,2,"2025-10-18T05:10:31.464",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738593,1760764231525,"fUST",196.0,0.000177,2,"2025-10-18T05:10:31.525",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738597,1760764231622,"fUST",196.0,0.00017744,2,"2025-10-18T05:10:31.622",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738600,1760764231702,"fUST",196.0,0.00017789,2,"2025-10-18T05:10:31.702",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738610,1760764231786,"fUST",196.0,0.00017833,2,"2025-10-18T05:10:31.786",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738614,1760764231861,"fUST",196.0,0.00017878,2,"2025-10-18T05:10:31.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738615,1760764231934,"fUST",196.0,0.00017922,2,"2025-10-18T05:10:31.934",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738619,1760764232068,"fUST",196.0,0.00017967,2,"2025-10-18T05:10:32.068",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738623,1760764232117,"fUST",196.0,0.00018011,2,"2025-10-18T05:10:32.117",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738630,1760764232228,"fUST",196.0,0.00018056,2,"2025-10-18T05:10:32.228",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738631,1760764232378,"fUST",387.84355089,0.000181,2,"2025-10-18T05:10:32.378",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738632,1760764236798,"fUST",-411.55896979,0.000233,2,"2025-10-18T05:10:36.798",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738633,1760764236997,"fUST",-236.57442189,0.00023665,2,"2025-10-18T05:10:36.997",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738634,1760764237031,"fUST",-3703.74321664,0.00023875,2,"2025-10-18T05:10:37.031",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738635,1760764237212,"fUST",-1296.25678336,0.00023875,2,"2025-10-18T05:10:37.212",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738636,1760764237248,"fUST",-501.90430478,0.000239,2,"2025-10-18T05:10:37.248",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738637,1760764237280,"fUST",-300.0,0.00024115,2,"2025-10-18T05:10:37.280",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738638,1760764237313,"fUST",-803.68782372,0.00024116,2,"2025-10-18T05:10:37.313",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738639,1760764237613,"fUST",-4196.31217628,0.00024116,2,"2025-10-18T05:10:37.613",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738640,1760764237649,"fUST",-744.20303435,0.0002436,2,"2025-10-18T05:10:37.649",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738644,1760764237894,"fUST",-567.37008366,0.000245,2,"2025-10-18T05:10:37.894",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738645,1760764237924,"fUST",-501.7656319,0.00024524,2,"2025-10-18T05:10:37.924",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738646,1760764237954,"fUST",-500.0,0.00024524,2,"2025-10-18T05:10:37.954",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738647,1760764237985,"fUST",-500.0,0.00024524,2,"2025-10-18T05:10:37.985",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738648,1760764238014,"fUST",-513.49494622,0.00024526,2,"2025-10-18T05:10:38.014",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738649,1760764238046,"fUST",-2371.49855015,0.00024527,2,"2025-10-18T05:10:38.046",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738650,1760764238371,"fUST",-91.75157614,0.00024527,2,"2025-10-18T05:10:38.371",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738651,1760764238405,"fUST",-339.04886946,0.00024555,2,"2025-10-18T05:10:38.405",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738652,1760764238439,"fUST",-159.09467862,0.00024555,2,"2025-10-18T05:10:38.439",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738653,1760764238472,"fUST",-500.0,0.00024555,2,"2025-10-18T05:10:38.472",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738654,1760764238505,"fUST",-500.0,0.00024555,2,"2025-10-18T05:10:38.505",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738655,1760764238537,"fUST",-381.14117201,0.00024555,2,"2025-10-18T05:10:38.537",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738656,1760764238570,"fUST",-500.0,0.00024555,2,"2025-10-18T05:10:38.570",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738657,1760764238604,"fUST",-500.0,0.00024555,2,"2025-10-18T05:10:38.604",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738658,1760764238636,"fUST",-500.0,0.00024555,2,"2025-10-18T05:10:38.636",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738659,1760764238793,"fUST",-500.0,0.00024555,2,"2025-10-18T05:10:38.793",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738660,1760764238825,"fUST",-500.0,0.00024555,2,"2025-10-18T05:10:38.825",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738661,1760764238859,"fUST",-500.0,0.00024555,2,"2025-10-18T05:10:38.859",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738662,1760764238925,"fUST",-503.51711789,0.00024555,2,"2025-10-18T05:10:38.925",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738663,1760764238959,"fUST",-425.90046256,0.00024555,2,"2025-10-18T05:10:38.959",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738664,1760764238992,"fUST",-502.13265484,0.00024556,2,"2025-10-18T05:10:38.992",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738665,1760764239389,"fUST",-21619.72606652,0.00024557,3,"2025-10-18T05:10:39.389",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738666,1760764239398,"fUST",-417.15472785,0.00024557,3,"2025-10-18T05:10:39.398",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738667,1760764239407,"fUST",-2748.59111224,0.00024557,2,"2025-10-18T05:10:39.407",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738668,1760764239417,"fUST",-170.48473676,0.00024557,2,"2025-10-18T05:10:39.417",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738669,1760764239427,"fUST",-336.37,0.00024575,2,"2025-10-18T05:10:39.427",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738670,1760764239436,"fUST",-320.0,0.000246,2,"2025-10-18T05:10:39.436",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738672,1760764239446,"fUST",-374.84,0.00024617,2,"2025-10-18T05:10:39.446",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738673,1760764239455,"fUST",-700.0,0.00024621,2,"2025-10-18T05:10:39.455",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738674,1760764239464,"fUST",-150.0,0.00024638,2,"2025-10-18T05:10:39.464",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738675,1760764239474,"fUST",-738.71087761,0.00024642,2,"2025-10-18T05:10:39.474",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738676,1760764239484,"fUST",-250.0,0.00024642,2,"2025-10-18T05:10:39.484",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738677,1760764239493,"fUST",-250.0,0.00024642,2,"2025-10-18T05:10:39.493",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738678,1760764239503,"fUST",-250.0,0.00024642,2,"2025-10-18T05:10:39.503",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738679,1760764239512,"fUST",-250.0,0.00024642,2,"2025-10-18T05:10:39.512",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738680,1760764239521,"fUST",-250.0,0.00024642,2,"2025-10-18T05:10:39.521",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738681,1760764239530,"fUST",-250.0,0.00024642,2,"2025-10-18T05:10:39.530",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738682,1760764239540,"fUST",-1726.07,0.00024647,3,"2025-10-18T05:10:39.540",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738683,1760764239549,"fUST",-863.03,0.00024647,3,"2025-10-18T05:10:39.549",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738684,1760764239558,"fUST",-431.52,0.00024647,3,"2025-10-18T05:10:39.558",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738685,1760764239568,"fUST",-215.76,0.00024647,3,"2025-10-18T05:10:39.568",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738686,1760764239578,"fUST",-647.3,0.00024647,3,"2025-10-18T05:10:39.578",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738687,1760764239587,"fUST",-500.0,0.00024656,2,"2025-10-18T05:10:39.587",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738688,1760764239597,"fUST",-403.16002816,0.00024656,2,"2025-10-18T05:10:39.597",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738689,1760764239607,"fUST",-350.91510867,0.00024656,2,"2025-10-18T05:10:39.607",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738690,1760764239616,"fUST",-15000.0,0.00024656,2,"2025-10-18T05:10:39.616",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738691,1760764239626,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.626",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738693,1760764239635,"fUST",-261.67418492,0.00024657,2,"2025-10-18T05:10:39.635",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738695,1760764239645,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.645",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738697,1760764239654,"fUST",-253.94385988,0.00024657,2,"2025-10-18T05:10:39.654",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738699,1760764239664,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.664",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738700,1760764239673,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.673",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738702,1760764239682,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.682",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738705,1760764239691,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.691",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738706,1760764239701,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.701",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738709,1760764239710,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.710",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738710,1760764239719,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.719",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738712,1760764239729,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.729",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738714,1760764239740,"fUST",-505.60755658,0.00024657,2,"2025-10-18T05:10:39.740",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738716,1760764239749,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.749",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738718,1760764239759,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.759",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738720,1760764239768,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.768",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738722,1760764239778,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.778",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738724,1760764239787,"fUST",-591.97158003,0.00024657,2,"2025-10-18T05:10:39.787",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738726,1760764239796,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.796",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738728,1760764239805,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.805",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738730,1760764239815,"fUST",-377.62263449,0.00024657,2,"2025-10-18T05:10:39.815",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738731,1760764239824,"fUST",-323.20035532,0.00024657,2,"2025-10-18T05:10:39.824",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738733,1760764239833,"fUST",-550.11223425,0.00024657,2,"2025-10-18T05:10:39.833",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738735,1760764239843,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.843",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738736,1760764239852,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.852",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738737,1760764239861,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738738,1760764239871,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.871",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738739,1760764239880,"fUST",-705.64,0.00024657,2,"2025-10-18T05:10:39.880",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738740,1760764239889,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.889",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738741,1760764239899,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.899",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738742,1760764239908,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.908",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738743,1760764239918,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.918",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738745,1760764239927,"fUST",-422.72082674,0.00024657,2,"2025-10-18T05:10:39.927",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738747,1760764239936,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.936",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738749,1760764239946,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.946",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738751,1760764239956,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.956",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738753,1760764239965,"fUST",-1000.0,0.00024657,2,"2025-10-18T05:10:39.965",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738755,1760764239975,"fUST",-727.81,0.00024657,2,"2025-10-18T05:10:39.975",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738756,1760764239985,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:39.985",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738757,1760764240005,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.005",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738758,1760764240014,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.014",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738759,1760764240024,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.024",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738760,1760764240034,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.034",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738761,1760764240044,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.044",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738762,1760764240054,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.054",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738763,1760764240063,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.063",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738764,1760764240071,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.071",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738765,1760764240081,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.081",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738766,1760764240091,"fUST",-252.92262896,0.00024657,2,"2025-10-18T05:10:40.091",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738767,1760764240100,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.100",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738768,1760764240110,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.110",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738769,1760764240119,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.119",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738770,1760764240128,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.128",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738771,1760764240138,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.138",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738772,1760764240151,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.151",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738773,1760764240160,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.160",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738774,1760764240171,"fUST",-416.17525626,0.00024657,2,"2025-10-18T05:10:40.171",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738775,1760764240180,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.180",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738776,1760764240190,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.190",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738777,1760764240199,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.199",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738778,1760764240209,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.209",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738779,1760764240219,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.219",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738780,1760764240228,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.228",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738781,1760764240238,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.238",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738782,1760764240248,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.248",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738783,1760764240257,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.257",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738784,1760764240267,"fUST",-513.16892331,0.00024657,2,"2025-10-18T05:10:40.267",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738785,1760764240276,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.276",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738786,1760764240285,"fUST",-397.4431371,0.00024657,2,"2025-10-18T05:10:40.285",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738787,1760764240295,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.295",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738788,1760764240304,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.304",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738789,1760764240314,"fUST",-161.97296486,0.00024657,2,"2025-10-18T05:10:40.314",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738790,1760764240323,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.323",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738791,1760764240332,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.332",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738792,1760764240341,"fUST",-692.99,0.00024657,2,"2025-10-18T05:10:40.341",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738793,1760764240351,"fUST",-461.44973391,0.00024657,2,"2025-10-18T05:10:40.351",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738794,1760764240361,"fUST",-594.8565053,0.00024657,2,"2025-10-18T05:10:40.361",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738795,1760764240371,"fUST",-501.41458571,0.00024657,2,"2025-10-18T05:10:40.371",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738796,1760764240380,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.380",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738797,1760764240390,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.390",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738798,1760764240400,"fUST",-1268.35,0.00024657,2,"2025-10-18T05:10:40.400",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738799,1760764240409,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.409",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738800,1760764240419,"fUST",-922.84,0.00024657,2,"2025-10-18T05:10:40.419",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738801,1760764240428,"fUST",-516.7,0.00024657,2,"2025-10-18T05:10:40.428",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738802,1760764240437,"fUST",-2028.84,0.00024657,2,"2025-10-18T05:10:40.437",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738803,1760764240447,"fUST",-226.58767364,0.00024657,2,"2025-10-18T05:10:40.447",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738804,1760764240456,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.456",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738805,1760764240466,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.466",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738806,1760764240475,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.475",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738807,1760764240485,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.485",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738808,1760764240494,"fUST",-500.15864535,0.00024657,2,"2025-10-18T05:10:40.494",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738809,1760764240504,"fUST",-232.3873257,0.00024657,2,"2025-10-18T05:10:40.504",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738810,1760764240513,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.513",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738811,1760764240522,"fUST",-507.45950388,0.00024657,2,"2025-10-18T05:10:40.522",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738812,1760764240532,"fUST",-496.58025351,0.00024657,2,"2025-10-18T05:10:40.532",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738813,1760764240542,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.542",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738814,1760764240551,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.551",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738815,1760764240560,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.560",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738816,1760764240569,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.569",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738817,1760764240579,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.579",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738818,1760764240589,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.589",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738819,1760764240599,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.599",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738820,1760764240608,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.608",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738821,1760764240618,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.618",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738822,1760764240627,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.627",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738823,1760764240637,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.637",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738824,1760764240646,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.646",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738825,1760764240656,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.656",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738826,1760764240665,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.665",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738827,1760764240675,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.675",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738828,1760764240684,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.684",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738829,1760764240694,"fUST",-633.56015833,0.00024657,2,"2025-10-18T05:10:40.694",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738830,1760764240704,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.704",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738831,1760764240714,"fUST",-222.33593638,0.00024657,2,"2025-10-18T05:10:40.714",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738832,1760764240723,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.723",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738833,1760764240733,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.733",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738834,1760764240742,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.742",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738835,1760764240751,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.751",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738836,1760764240761,"fUST",-301.00363303,0.00024657,2,"2025-10-18T05:10:40.761",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738837,1760764240770,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.770",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738838,1760764240780,"fUST",-507.47602518,0.00024657,2,"2025-10-18T05:10:40.780",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738839,1760764240789,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.789",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738840,1760764240799,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.799",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738841,1760764240808,"fUST",-484.27354132,0.00024657,2,"2025-10-18T05:10:40.808",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738842,1760764240818,"fUST",-718.34,0.00024657,2,"2025-10-18T05:10:40.818",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738843,1760764240827,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.827",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738844,1760764240837,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.837",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738845,1760764240847,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.847",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738846,1760764240856,"fUST",-519.64007627,0.00024657,2,"2025-10-18T05:10:40.856",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738847,1760764240865,"fUST",-501.09525737,0.00024657,2,"2025-10-18T05:10:40.865",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738848,1760764240875,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.875",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738849,1760764240884,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.884",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738850,1760764240893,"fUST",-518.82,0.00024657,2,"2025-10-18T05:10:40.893",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738851,1760764240903,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.903",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738852,1760764240913,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.913",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738853,1760764240923,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.923",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738854,1760764240932,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.932",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738855,1760764240941,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.941",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738856,1760764240951,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.951",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738857,1760764240962,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.962",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738858,1760764240972,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.972",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738859,1760764240982,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.982",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738860,1760764240992,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:40.992",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738861,1760764241002,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.002",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738862,1760764241011,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.011",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738863,1760764241020,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.020",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738864,1760764241029,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.029",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738865,1760764241038,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.038",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738866,1760764241055,"fUST",-301.75712309,0.00024657,2,"2025-10-18T05:10:41.055",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738867,1760764241064,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.064",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738868,1760764241073,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.073",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738869,1760764241083,"fUST",-554.08,0.00024657,2,"2025-10-18T05:10:41.083",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738870,1760764241092,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.092",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738871,1760764241101,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.101",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738872,1760764241111,"fUST",-462.59771853,0.00024657,2,"2025-10-18T05:10:41.111",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738873,1760764241120,"fUST",-283.80405619,0.00024657,2,"2025-10-18T05:10:41.120",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738874,1760764241129,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.129",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738875,1760764241139,"fUST",-211.774,0.00024657,7,"2025-10-18T05:10:41.139",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738876,1760764241151,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.151",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738877,1760764241160,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.160",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738878,1760764241169,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.169",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738879,1760764241179,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.179",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738880,1760764241188,"fUST",-306.52787186,0.00024657,2,"2025-10-18T05:10:41.188",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738881,1760764241199,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.199",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738882,1760764241209,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.209",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738883,1760764241219,"fUST",-354.99049543,0.00024657,2,"2025-10-18T05:10:41.219",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738884,1760764241229,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.229",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738885,1760764241239,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.239",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738886,1760764241248,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.248",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738887,1760764241258,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.258",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738888,1760764241268,"fUST",-900.6,0.00024657,2,"2025-10-18T05:10:41.268",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738889,1760764241278,"fUST",-266.1419885,0.00024657,2,"2025-10-18T05:10:41.278",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738890,1760764241287,"fUST",-504.50873208,0.00024657,2,"2025-10-18T05:10:41.287",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738891,1760764241296,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.296",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738892,1760764241305,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.305",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738893,1760764241315,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.315",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738894,1760764241325,"fUST",-356.19188027,0.00024657,2,"2025-10-18T05:10:41.325",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738895,1760764241335,"fUST",-528.2,0.00024657,2,"2025-10-18T05:10:41.335",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738896,1760764241344,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.344",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738897,1760764241483,"fUST",-492.39482735,0.00024657,2,"2025-10-18T05:10:41.483",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738898,1760764241493,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.493",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738899,1760764241503,"fUST",-379.17964891,0.00024657,2,"2025-10-18T05:10:41.503",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738900,1760764241512,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.512",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738901,1760764241521,"fUST",-1527.7,0.00024657,2,"2025-10-18T05:10:41.521",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738902,1760764241530,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.530",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738903,1760764241540,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.540",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738904,1760764241550,"fUST",-647.31782597,0.00024657,2,"2025-10-18T05:10:41.550",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738905,1760764241559,"fUST",-540.3,0.00024657,2,"2025-10-18T05:10:41.559",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738906,1760764241568,"fUST",-383.28199226,0.00024657,2,"2025-10-18T05:10:41.568",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738907,1760764241578,"fUST",-861.89,0.00024657,2,"2025-10-18T05:10:41.578",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738908,1760764241587,"fUST",-445.36494108,0.00024657,2,"2025-10-18T05:10:41.587",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738909,1760764241596,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.596",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738910,1760764241605,"fUST",-351.5757842,0.00024657,2,"2025-10-18T05:10:41.605",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738911,1760764241614,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.614",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738912,1760764241623,"fUST",-426.6559465,0.00024657,2,"2025-10-18T05:10:41.623",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738913,1760764241633,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.633",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738914,1760764241643,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.643",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738915,1760764241652,"fUST",-506.76,0.00024657,2,"2025-10-18T05:10:41.652",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738916,1760764241661,"fUST",-1217.62,0.00024657,2,"2025-10-18T05:10:41.661",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738917,1760764241671,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.671",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738918,1760764241680,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.680",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738919,1760764241689,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.689",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738920,1760764241699,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.699",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738921,1760764241708,"fUST",-1000.0,0.00024657,2,"2025-10-18T05:10:41.708",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738922,1760764241717,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.717",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738923,1760764241727,"fUST",-1238.0,0.00024657,2,"2025-10-18T05:10:41.727",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738924,1760764241736,"fUST",-502.4393364,0.00024657,2,"2025-10-18T05:10:41.736",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738925,1760764241745,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.745",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738926,1760764241754,"fUST",-266.84105302,0.00024657,2,"2025-10-18T05:10:41.754",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738927,1760764241764,"fUST",-470.77939847,0.00024657,2,"2025-10-18T05:10:41.764",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738928,1760764241773,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.773",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738929,1760764241782,"fUST",-654.36,0.00024657,2,"2025-10-18T05:10:41.782",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738930,1760764241791,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.791",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738931,1760764241801,"fUST",-474.90640711,0.00024657,2,"2025-10-18T05:10:41.801",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738932,1760764241810,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.810",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738933,1760764241819,"fUST",-507.41,0.00024657,2,"2025-10-18T05:10:41.819",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738934,1760764241829,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.829",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738935,1760764241838,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.838",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738936,1760764241847,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.847",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738937,1760764241857,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.857",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738938,1760764241867,"fUST",-1376.57,0.00024657,2,"2025-10-18T05:10:41.867",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738939,1760764241876,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.876",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738940,1760764241885,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.885",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738941,1760764241895,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.895",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738942,1760764241905,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.905",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738943,1760764241915,"fUST",-490.10298562,0.00024657,2,"2025-10-18T05:10:41.915",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738944,1760764241925,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.925",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738945,1760764241934,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.934",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738946,1760764241944,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:41.944",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738947,1760764241953,"fUST",-288.86859443,0.00024657,2,"2025-10-18T05:10:41.953",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738948,1760764242426,"fUST",-211.13140557,0.00024657,2,"2025-10-18T05:10:42.426",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738950,1760764242459,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:42.459",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738955,1760764242491,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:42.491",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738963,1760764242524,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:42.524",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738972,1760764242556,"fUST",-320.32310687,0.00024657,2,"2025-10-18T05:10:42.556",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738976,1760764242588,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:42.588",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738979,1760764242620,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:42.620",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738980,1760764242651,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:42.651",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738981,1760764242682,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:42.682",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738986,1760764242714,"fUST",-530.15402645,0.00024657,2,"2025-10-18T05:10:42.714",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391738987,1760764242746,"fUST",-223.07172999,0.00024657,2,"2025-10-18T05:10:42.746",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739001,1760764245052,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.052",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739002,1760764245096,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.096",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739003,1760764245139,"fUST",-177.81778695,0.00024657,2,"2025-10-18T05:10:45.139",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739004,1760764245188,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.188",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739005,1760764245231,"fUST",-150.79373359,0.00024657,2,"2025-10-18T05:10:45.231",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739006,1760764245275,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.275",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739007,1760764245316,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.316",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739008,1760764245355,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.355",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739009,1760764245394,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.394",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739010,1760764245433,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.433",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739011,1760764245465,"fUST",-487.78766327,0.00024657,2,"2025-10-18T05:10:45.465",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739012,1760764245510,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.510",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739013,1760764245542,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.542",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739033,1760764245830,"fUST",-510.63274292,0.00024657,2,"2025-10-18T05:10:45.830",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739038,1760764245872,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.872",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739043,1760764245904,"fUST",-255.19188863,0.00024657,2,"2025-10-18T05:10:45.904",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739047,1760764245935,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.935",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739052,1760764245970,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:45.970",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739056,1760764246004,"fUST",-481.04840729,0.00024657,2,"2025-10-18T05:10:46.004",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739061,1760764246036,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.036",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739065,1760764246067,"fUST",-504.34,0.00024657,2,"2025-10-18T05:10:46.067",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739079,1760764246452,"fUST",-3e-08,0.00024657,2,"2025-10-18T05:10:46.452",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739080,1760764246546,"fUST",-499.99999997,0.00024657,2,"2025-10-18T05:10:46.546",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739081,1760764246578,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.578",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739082,1760764246608,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.608",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739083,1760764246640,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.640",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739084,1760764246672,"fUST",-700.14,0.00024657,2,"2025-10-18T05:10:46.672",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739085,1760764246702,"fUST",-407.49099325,0.00024657,2,"2025-10-18T05:10:46.702",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739086,1760764246731,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.731",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739087,1760764246761,"fUST",-503.1271781,0.00024657,2,"2025-10-18T05:10:46.761",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739088,1760764246791,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.791",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739089,1760764246820,"fUST",-278.49365736,0.00024657,2,"2025-10-18T05:10:46.820",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739090,1760764246894,"fUST",-221.50634264,0.00024657,2,"2025-10-18T05:10:46.894",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739091,1760764246925,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.925",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739092,1760764246957,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.957",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739093,1760764246989,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:46.989",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739094,1760764247020,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:47.020",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739095,1760764247052,"fUST",-430.71764083,0.00024657,2,"2025-10-18T05:10:47.052",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739096,1760764247084,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:47.084",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739097,1760764247116,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:47.116",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739098,1760764247148,"fUST",-262.19762613,0.00024657,2,"2025-10-18T05:10:47.148",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739099,1760764247181,"fUST",-822.3967808,0.00024657,2,"2025-10-18T05:10:47.181",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739100,1760764249194,"fUST",-256.54524089,0.0002399,2,"2025-10-18T05:10:49.194",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739101,1760764249228,"fUST",-526.3732192,0.00024657,2,"2025-10-18T05:10:49.228",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739102,1760764249261,"fUST",-295.85371913,0.00024657,2,"2025-10-18T05:10:49.261",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739103,1760764249295,"fUST",-2414.59,0.00024657,2,"2025-10-18T05:10:49.295",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739104,1760764249329,"fUST",-282.34332874,0.00024657,2,"2025-10-18T05:10:49.329",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739105,1760764249362,"fUST",-299.57111697,0.00024657,2,"2025-10-18T05:10:49.362",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739106,1760764249394,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:49.394",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739107,1760764249428,"fUST",-161.26756307,0.00024657,2,"2025-10-18T05:10:49.428",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739108,1760764249460,"fUST",-26.921624,0.00024657,2,"2025-10-18T05:10:49.460",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739109,1760764249887,"fUST",-473.078376,0.00024657,2,"2025-10-18T05:10:49.887",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739110,1760764249918,"fUST",-374.81936039,0.00024657,2,"2025-10-18T05:10:49.918",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739111,1760764249951,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:49.951",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739112,1760764249984,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:49.984",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739113,1760764250018,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.018",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739114,1760764250051,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.051",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739115,1760764250085,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.085",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739116,1760764250118,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.118",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739117,1760764250152,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.152",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739118,1760764250185,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.185",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739119,1760764250327,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.327",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739120,1760764250357,"fUST",-459.82908688,0.00024657,2,"2025-10-18T05:10:50.357",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739121,1760764250389,"fUST",-1334.64,0.00024657,2,"2025-10-18T05:10:50.389",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739122,1760764250421,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.421",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739123,1760764250454,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.454",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739124,1760764250486,"fUST",-616.85422192,0.00024657,2,"2025-10-18T05:10:50.486",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739125,1760764250518,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.518",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739126,1760764250551,"fUST",-458.66565012,0.00024657,2,"2025-10-18T05:10:50.551",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739127,1760764250596,"fUST",-773.66,0.00024657,2,"2025-10-18T05:10:50.596",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739128,1760764250629,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.629",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739129,1760764250661,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.661",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739130,1760764250693,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.693",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739131,1760764250724,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.724",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739132,1760764250756,"fUST",-601.68406086,0.00024657,2,"2025-10-18T05:10:50.756",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739133,1760764250787,"fUST",-632.1,0.00024657,2,"2025-10-18T05:10:50.787",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739134,1760764250818,"fUST",-259.30037156,0.00024657,2,"2025-10-18T05:10:50.818",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739135,1760764250850,"fUST",-252.78295918,0.00024657,2,"2025-10-18T05:10:50.850",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739136,1760764250897,"fUST",-1106.96,0.00024657,2,"2025-10-18T05:10:50.897",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739137,1760764250929,"fUST",-484.29883622,0.00024657,2,"2025-10-18T05:10:50.929",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739138,1760764250963,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.963",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739139,1760764250995,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:50.995",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739140,1760764251027,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.027",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739141,1760764251060,"fUST",-470.74962897,0.00024657,2,"2025-10-18T05:10:51.060",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739142,1760764251091,"fUST",-492.47989854,0.00024657,2,"2025-10-18T05:10:51.091",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739143,1760764251122,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.122",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739144,1760764251154,"fUST",-391.03327254,0.00024657,2,"2025-10-18T05:10:51.154",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739145,1760764251397,"fUST",-108.96672746,0.00024657,2,"2025-10-18T05:10:51.397",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739146,1760764251429,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.429",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739147,1760764251460,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.460",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739148,1760764251491,"fUST",-286.77438362,0.00024657,2,"2025-10-18T05:10:51.491",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739149,1760764251523,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.523",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739150,1760764251554,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.554",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739151,1760764251585,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.585",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739152,1760764251617,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.617",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739153,1760764251648,"fUST",-612.93603313,0.00024657,2,"2025-10-18T05:10:51.648",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739154,1760764251677,"fUST",-286.74993965,0.00024657,2,"2025-10-18T05:10:51.677",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739155,1760764251706,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:51.706",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739156,1760764252830,"fUST",-150.0,0.00019113,2,"2025-10-18T05:10:52.830",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739157,1760764252864,"fUST",-155.97,0.00020024,2,"2025-10-18T05:10:52.864",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739158,1760764252896,"fUST",-826.69,0.00024657,2,"2025-10-18T05:10:52.896",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739159,1760764252928,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:52.928",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739160,1760764252961,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:52.961",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739161,1760764252991,"fUST",-906.48,0.00024657,2,"2025-10-18T05:10:52.991",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739162,1760764253021,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:53.021",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739163,1760764253052,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:53.052",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739164,1760764253083,"fUST",-82.42,0.00024657,2,"2025-10-18T05:10:53.083",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739165,1760764254142,"fUST",-166.2944247,0.00020934,2,"2025-10-18T05:10:54.142",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739166,1760764255844,"fUST",-67.6555753,0.00020934,2,"2025-10-18T05:10:55.844",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739167,1760764255878,"fUST",-311.94,0.00021844,2,"2025-10-18T05:10:55.878",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739168,1760764255912,"fUST",-389.92,0.00022754,2,"2025-10-18T05:10:55.912",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739169,1760764255946,"fUST",-467.91,0.00023664,2,"2025-10-18T05:10:55.946",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739170,1760764255979,"fUST",-545.89,0.00024574,2,"2025-10-18T05:10:55.979",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739171,1760764256010,"fUST",-1756.89,0.00024657,2,"2025-10-18T05:10:56.010",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739172,1760764256041,"fUST",-1135.09,0.00024657,2,"2025-10-18T05:10:56.041",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739173,1760764256073,"fUST",-149.4188494,0.00024657,2,"2025-10-18T05:10:56.073",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739174,1760764256119,"fUST",-350.5811506,0.00024657,2,"2025-10-18T05:10:56.119",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739175,1760764256153,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.153",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739176,1760764256186,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.186",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739177,1760764256219,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.219",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739178,1760764256250,"fUST",-1098.52,0.00024657,2,"2025-10-18T05:10:56.250",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739179,1760764256286,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.286",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739180,1760764256320,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.320",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739181,1760764256352,"fUST",-493.17102773,0.00024657,2,"2025-10-18T05:10:56.352",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739182,1760764256383,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.383",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739183,1760764256430,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.430",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739184,1760764256461,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.461",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739185,1760764256492,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.492",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739186,1760764256523,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.523",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739187,1760764256554,"fUST",-1482.0,0.00024657,2,"2025-10-18T05:10:56.554",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739188,1760764256588,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.588",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739189,1760764256621,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.621",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739190,1760764256669,"fUST",-1776.3,0.00024657,2,"2025-10-18T05:10:56.669",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739191,1760764256699,"fUST",-519.56617309,0.00024657,2,"2025-10-18T05:10:56.699",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739192,1760764256728,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.728",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739193,1760764256758,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.758",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739194,1760764256788,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.788",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739195,1760764256818,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.818",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739196,1760764256862,"fUST",-1613.51,0.00024657,2,"2025-10-18T05:10:56.862",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739197,1760764256893,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.893",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739198,1760764256922,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.922",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739199,1760764256951,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:56.951",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739200,1760764256981,"fUST",-1370.41,0.00024657,2,"2025-10-18T05:10:56.981",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739201,1760764257101,"fUST",-1551.04,0.00024657,2,"2025-10-18T05:10:57.101",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739202,1760764257130,"fUST",-1180.71,0.00024657,2,"2025-10-18T05:10:57.130",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739203,1760764257162,"fUST",-502.85704475,0.00024657,2,"2025-10-18T05:10:57.162",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739204,1760764257195,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:57.195",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739205,1760764257225,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:57.225",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739206,1760764257255,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:57.255",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739207,1760764257521,"fUST",-625.14,0.00024657,2,"2025-10-18T05:10:57.521",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739208,1760764257555,"fUST",-323.29554294,0.00024657,2,"2025-10-18T05:10:57.555",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739209,1760764257588,"fUST",-450.39198376,0.00024657,2,"2025-10-18T05:10:57.588",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739210,1760764257739,"fUST",-512.68516319,0.00024657,2,"2025-10-18T05:10:57.739",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739211,1760764257772,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:57.772",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739212,1760764257804,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:57.804",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739213,1760764257835,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:57.835",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739214,1760764257866,"fUST",-896.03,0.00024657,2,"2025-10-18T05:10:57.866",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739215,1760764257896,"fUST",-301.16598155,0.00024657,2,"2025-10-18T05:10:57.896",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739216,1760764257927,"fUST",-282.59265712,0.00024657,2,"2025-10-18T05:10:57.927",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739217,1760764258060,"fUST",-217.40734288,0.00024657,2,"2025-10-18T05:10:58.060",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739218,1760764258093,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.093",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739219,1760764258125,"fUST",-777.82,0.00024657,2,"2025-10-18T05:10:58.125",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739220,1760764258157,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.157",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739221,1760764258189,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.189",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739222,1760764258221,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.221",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739223,1760764258252,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.252",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739224,1760764258282,"fUST",-215.41505488,0.00024657,2,"2025-10-18T05:10:58.282",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739225,1760764258313,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.313",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739226,1760764258343,"fUST",-386.14995092,0.00024657,2,"2025-10-18T05:10:58.343",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739227,1760764258373,"fUST",-306.42530264,0.00024657,2,"2025-10-18T05:10:58.373",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739228,1760764258411,"fUST",-193.57469736,0.00024657,2,"2025-10-18T05:10:58.411",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739229,1760764258443,"fUST",-2384.24,0.00024657,2,"2025-10-18T05:10:58.443",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739230,1760764258473,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.473",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739231,1760764258503,"fUST",-1841.13,0.00024657,2,"2025-10-18T05:10:58.503",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739232,1760764258545,"fUST",-800.88,0.00024657,2,"2025-10-18T05:10:58.545",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739233,1760764258576,"fUST",-394.38154538,0.00024657,2,"2025-10-18T05:10:58.576",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739234,1760764258606,"fUST",-722.4,0.00024657,2,"2025-10-18T05:10:58.606",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739235,1760764258637,"fUST",-1094.97,0.00024657,2,"2025-10-18T05:10:58.637",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739236,1760764258667,"fUST",-580.0,0.00024657,2,"2025-10-18T05:10:58.667",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739237,1760764258697,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.697",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739238,1760764258727,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.727",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739239,1760764258758,"fUST",-314.74690924,0.00024657,2,"2025-10-18T05:10:58.758",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739240,1760764258797,"fUST",-185.25309076,0.00024657,2,"2025-10-18T05:10:58.797",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739241,1760764258827,"fUST",-979.75,0.00024657,2,"2025-10-18T05:10:58.827",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739242,1760764258857,"fUST",-154.73715117,0.00024657,2,"2025-10-18T05:10:58.857",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739243,1760764258887,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.887",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739244,1760764258918,"fUST",-457.67135423,0.00024657,2,"2025-10-18T05:10:58.918",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739245,1760764258949,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.949",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739246,1760764258978,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:58.978",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739247,1760764259009,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:59.009",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739248,1760764259038,"fUST",-502.42331847,0.00024657,2,"2025-10-18T05:10:59.038",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739249,1760764259080,"fUST",-2555.87,0.00024657,2,"2025-10-18T05:10:59.080",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739250,1760764259110,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:59.110",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739251,1760764259140,"fUST",-547.93,0.00024657,2,"2025-10-18T05:10:59.140",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739252,1760764259174,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:59.174",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739253,1760764259205,"fUST",-409.0,0.00024657,2,"2025-10-18T05:10:59.205",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739254,1760764259310,"fUST",-974.41,0.00024657,2,"2025-10-18T05:10:59.310",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739255,1760764259349,"fUST",-500.0,0.00024657,2,"2025-10-18T05:10:59.349",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739256,1760764259385,"fUST",-2100.82,0.00024657,2,"2025-10-18T05:10:59.385",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739257,1760764259418,"fUST",-1077.52,0.00024657,2,"2025-10-18T05:10:59.418",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739258,1760764259449,"fUST",-245.4237881,0.00024657,2,"2025-10-18T05:10:59.449",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739259,1760764259483,"fUST",-45.75325967,0.00024657,2,"2025-10-18T05:10:59.483",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739263,1760764265056,"fUST",-661.67178656,0.000233,2,"2025-10-18T05:11:05.056",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739264,1760764265090,"fUST",-112.15590446,0.00024657,2,"2025-10-18T05:11:05.090",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739265,1760764265123,"fUST",-510.13295625,0.00024657,2,"2025-10-18T05:11:05.123",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739266,1760764265160,"fUST",-1637.39,0.00024657,2,"2025-10-18T05:11:05.160",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739267,1760764265195,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:05.195",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739268,1760764265228,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:05.228",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739269,1760764265259,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:05.259",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739270,1760764265290,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:05.290",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739273,1760764267290,"fUST",-622.2210821,0.00024557,3,"2025-10-18T05:11:07.290",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739274,1760764267356,"fUST",-10000.01,0.00024557,3,"2025-10-18T05:11:07.356",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739275,1760764267403,"fUST",-10000.01,0.00024557,3,"2025-10-18T05:11:07.403",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739276,1760764267443,"fUST",-1387.77133001,0.00024557,3,"2025-10-18T05:11:07.443",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739277,1760764267475,"fUST",-7224.46733998,0.00024557,3,"2025-10-18T05:11:07.475",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739278,1760764267484,"fUST",-1000.0,0.00024657,2,"2025-10-18T05:11:07.484",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739279,1760764267494,"fUST",-387.77133001,0.00024657,2,"2025-10-18T05:11:07.494",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739280,1760764267518,"fUST",-112.22866999,0.00024657,2,"2025-10-18T05:11:07.518",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739281,1760764267527,"fUST",-3115.74,0.00024657,2,"2025-10-18T05:11:07.527",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739282,1760764267536,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.536",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739283,1760764267546,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.546",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739284,1760764267555,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.555",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739285,1760764267565,"fUST",-1506.93,0.00024657,2,"2025-10-18T05:11:07.565",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739286,1760764267574,"fUST",-195.96891282,0.00024657,2,"2025-10-18T05:11:07.574",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739287,1760764267584,"fUST",-555.08,0.00024657,2,"2025-10-18T05:11:07.584",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739288,1760764267593,"fUST",-497.07726695,0.00024657,2,"2025-10-18T05:11:07.593",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739289,1760764267603,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.603",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739290,1760764267613,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.613",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739291,1760764267622,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.622",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739292,1760764267631,"fUST",-602.28685147,0.00024657,2,"2025-10-18T05:11:07.631",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739293,1760764267640,"fUST",-414.69829877,0.00024657,2,"2025-10-18T05:11:07.640",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739294,1760764267678,"fUST",-85.30170123,0.00024657,2,"2025-10-18T05:11:07.678",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739295,1760764267709,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.709",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739296,1760764267739,"fUST",-478.49507464,0.00024657,2,"2025-10-18T05:11:07.739",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739297,1760764267769,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.769",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739298,1760764267798,"fUST",-1000.0,0.00024657,2,"2025-10-18T05:11:07.798",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739299,1760764267828,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.828",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739300,1760764267858,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.858",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739301,1760764267889,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.889",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739302,1760764267919,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:07.919",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739303,1760764267950,"fUST",-372.41644826,0.00024657,2,"2025-10-18T05:11:07.950",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739304,1760764268046,"fUST",-127.58355174,0.00024657,2,"2025-10-18T05:11:08.046",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739305,1760764268055,"fUST",-468.42908662,0.00024657,2,"2025-10-18T05:11:08.055",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739306,1760764268065,"fUST",-1700.65,0.00024657,2,"2025-10-18T05:11:08.065",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739307,1760764268075,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.075",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739308,1760764268084,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.084",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739309,1760764268094,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.094",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739310,1760764268104,"fUST",-1267.13413751,0.00024657,2,"2025-10-18T05:11:08.104",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739311,1760764268125,"fUST",-754.03586249,0.00024657,2,"2025-10-18T05:11:08.125",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739312,1760764268135,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.135",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739313,1760764268144,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.144",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739314,1760764268154,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.154",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739315,1760764268166,"fUST",-625.52,0.00024657,2,"2025-10-18T05:11:08.166",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739316,1760764268175,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.175",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739317,1760764268184,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.184",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739318,1760764268193,"fUST",-2022.18,0.00024657,2,"2025-10-18T05:11:08.193",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739319,1760764268203,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.203",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739320,1760764268213,"fUST",-2210.5028075,0.00024657,2,"2025-10-18T05:11:08.213",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739321,1760764268250,"fUST",-125.6571925,0.00024657,2,"2025-10-18T05:11:08.250",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739322,1760764268285,"fUST",-1477.04,0.00024657,2,"2025-10-18T05:11:08.285",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739323,1760764268318,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.318",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739324,1760764268350,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.350",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739325,1760764268382,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.382",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739326,1760764268415,"fUST",-267.12130933,0.00024657,2,"2025-10-18T05:11:08.415",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739327,1760764268447,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.447",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739328,1760764268480,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.480",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739329,1760764268512,"fUST",-373.57299634,0.00024657,2,"2025-10-18T05:11:08.512",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739330,1760764268592,"fUST",-513.22700366,0.00024657,2,"2025-10-18T05:11:08.592",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739331,1760764268624,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:08.624",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739332,1760764268655,"fUST",-2122.96,0.00024657,2,"2025-10-18T05:11:08.655",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739333,1760764268686,"fUST",-1402.43599268,0.00024657,2,"2025-10-18T05:11:08.686",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739334,1760764269102,"fUST",-226.68820348,0.00024657,2,"2025-10-18T05:11:09.102",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739335,1760764269121,"fUST",-696.07580384,0.00024657,2,"2025-10-18T05:11:09.121",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739336,1760764269131,"fUST",-190.72419616,0.00024657,2,"2025-10-18T05:11:09.131",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739337,1760764269159,"fUST",-513.22700366,0.00024657,2,"2025-10-18T05:11:09.159",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739338,1760764269179,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:09.179",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739339,1760764269199,"fUST",-378.88880018,0.00024657,2,"2025-10-18T05:11:09.199",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739340,1760764269209,"fUST",-327.85166681,0.00024657,2,"2025-10-18T05:11:09.209",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739341,1760764269218,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:09.218",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739342,1760764269228,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:09.228",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739343,1760764269239,"fUST",-416.21953301,0.00024657,2,"2025-10-18T05:11:09.239",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739344,1760764269260,"fUST",-272.81046699,0.00024657,2,"2025-10-18T05:11:09.260",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739345,1760764269269,"fUST",-481.81365062,0.00024657,2,"2025-10-18T05:11:09.269",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739346,1760764269278,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:09.278",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739347,1760764269287,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:09.287",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739348,1760764269297,"fUST",-500.0,0.00024657,2,"2025-10-18T05:11:09.297",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739349,1760764269311,"fUST",-70.57588239,0.00024657,2,"2025-10-18T05:11:09.311",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739350,1760764287976,"fUST",300.0,0.000159,2,"2025-10-18T05:11:27.976",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739351,1760764301716,"fUST",300.0,0.000159,2,"2025-10-18T05:11:41.716",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739352,1760764315104,"fUST",300.0,0.000159,2,"2025-10-18T05:11:55.104",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739353,1760764328179,"fUST",150.0,0.00019078,2,"2025-10-18T05:12:08.179",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739354,1760764328693,"fUST",251.29,0.00019986,2,"2025-10-18T05:12:08.693",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739355,1760764329094,"fUST",376.93,0.00020895,2,"2025-10-18T05:12:09.094",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739356,1760764329178,"fUST",300.0,0.000159,2,"2025-10-18T05:12:09.178",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739357,1760764340719,"fUST",-382.3986945,0.00021803,2,"2025-10-18T05:12:20.719",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739358,1760764342022,"fUST",300.0,0.000159,2,"2025-10-18T05:12:22.022",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739359,1760764343848,"fUST",-120.1813055,0.00021803,2,"2025-10-18T05:12:23.848",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739360,1760764343871,"fUST",-90.92782669,0.0002197,2,"2025-10-18T05:12:23.871",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739361,1760764345441,"fUST",-182.98760789,0.0002197,2,"2025-10-18T05:12:25.441",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739362,1760764347501,"fUST",196.0,0.0001551,2,"2025-10-18T05:12:27.501",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739363,1760764347605,"fUST",196.0,0.00015564,2,"2025-10-18T05:12:27.605",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739364,1760764347696,"fUST",196.0,0.00015618,2,"2025-10-18T05:12:27.696",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739365,1760764347779,"fUST",196.0,0.00015672,2,"2025-10-18T05:12:27.779",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739366,1760764347856,"fUST",196.0,0.00015726,2,"2025-10-18T05:12:27.856",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739367,1760764347931,"fUST",196.0,0.0001578,2,"2025-10-18T05:12:27.931",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739368,1760764347992,"fUST",-170.05955477,0.0002197,2,"2025-10-18T05:12:27.992",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739369,1760764348024,"fUST",196.0,0.00015834,2,"2025-10-18T05:12:28.024",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739370,1760764348096,"fUST",196.0,0.00015888,2,"2025-10-18T05:12:28.096",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739371,1760764348180,"fUST",196.0,0.00015942,2,"2025-10-18T05:12:28.180",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739372,1760764348454,"fUST",196.0,0.00015996,2,"2025-10-18T05:12:28.454",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739373,1760764348550,"fUST",196.0,0.0001605,2,"2025-10-18T05:12:28.550",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739374,1760764348669,"fUST",196.0,0.00016104,2,"2025-10-18T05:12:28.669",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739375,1760764348804,"fUST",196.0,0.00016158,2,"2025-10-18T05:12:28.804",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739376,1760764348888,"fUST",196.0,0.00016211,2,"2025-10-18T05:12:28.888",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739377,1760764349093,"fUST",196.0,0.00016265,2,"2025-10-18T05:12:29.093",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739378,1760764349176,"fUST",196.0,0.00016319,2,"2025-10-18T05:12:29.176",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739379,1760764349402,"fUST",196.0,0.00016373,2,"2025-10-18T05:12:29.402",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739380,1760764349491,"fUST",196.0,0.00016427,2,"2025-10-18T05:12:29.491",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739381,1760764349575,"fUST",196.0,0.00016481,2,"2025-10-18T05:12:29.575",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739382,1760764349663,"fUST",196.0,0.00016535,2,"2025-10-18T05:12:29.663",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739383,1760764349933,"fUST",196.0,0.00016589,2,"2025-10-18T05:12:29.933",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739384,1760764350014,"fUST",196.0,0.00016643,2,"2025-10-18T05:12:30.014",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739385,1760764350114,"fUST",196.0,0.00016697,2,"2025-10-18T05:12:30.114",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739386,1760764350185,"fUST",196.0,0.00016751,2,"2025-10-18T05:12:30.185",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739387,1760764350231,"fUST",300.0,0.000159,2,"2025-10-18T05:12:30.231",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739388,1760764350274,"fUST",196.0,0.00016805,2,"2025-10-18T05:12:30.274",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739389,1760764350493,"fUST",196.0,0.00016859,2,"2025-10-18T05:12:30.493",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739390,1760764350541,"fUST",196.0,0.00016913,2,"2025-10-18T05:12:30.541",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739391,1760764350581,"fUST",196.0,0.00016967,2,"2025-10-18T05:12:30.581",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739392,1760764350620,"fUST",196.0,0.00017021,2,"2025-10-18T05:12:30.620",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739393,1760764350658,"fUST",196.0,0.00017075,2,"2025-10-18T05:12:30.658",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739394,1760764350731,"fUST",196.0,0.00017129,2,"2025-10-18T05:12:30.731",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739395,1760764350808,"fUST",196.0,0.00017183,2,"2025-10-18T05:12:30.808",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739396,1760764350890,"fUST",196.0,0.00017237,2,"2025-10-18T05:12:30.890",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739397,1760764350974,"fUST",196.0,0.00017291,2,"2025-10-18T05:12:30.974",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739398,1760764351060,"fUST",196.0,0.00017345,2,"2025-10-18T05:12:31.060",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739399,1760764351142,"fUST",196.0,0.00017399,2,"2025-10-18T05:12:31.142",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739400,1760764351225,"fUST",196.0,0.00017453,2,"2025-10-18T05:12:31.225",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739401,1760764351314,"fUST",169.79,0.00017506,2,"2025-10-18T05:12:31.314",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739402,1760764351341,"fUST",26.21,0.00017506,2,"2025-10-18T05:12:31.341",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739403,1760764351396,"fUST",196.0,0.0001756,2,"2025-10-18T05:12:31.396",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739404,1760764351643,"fUST",196.0,0.00017614,2,"2025-10-18T05:12:31.643",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739405,1760764351741,"fUST",196.0,0.00017668,2,"2025-10-18T05:12:31.741",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739406,1760764351809,"fUST",196.0,0.00017722,2,"2025-10-18T05:12:31.809",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739407,1760764351886,"fUST",196.0,0.00017776,2,"2025-10-18T05:12:31.886",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739408,1760764352120,"fUST",196.0,0.0001783,2,"2025-10-18T05:12:32.120",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739409,1760764352201,"fUST",196.0,0.00017884,2,"2025-10-18T05:12:32.201",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739410,1760764352296,"fUST",196.0,0.00017938,2,"2025-10-18T05:12:32.296",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739411,1760764352336,"fUST",196.0,0.00017992,2,"2025-10-18T05:12:32.336",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739412,1760764352401,"fUST",196.0,0.00018046,2,"2025-10-18T05:12:32.401",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739413,1760764352470,"fUST",362.38062782,0.000181,2,"2025-10-18T05:12:32.470",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739414,1760764356720,"fUST",300.0,0.000159,2,"2025-10-18T05:12:36.720",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739415,1760764363722,"fUST",300.0,0.000159,2,"2025-10-18T05:12:43.722",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739416,1760764368846,"fUST",3012.2478852,0.00019178,2,"2025-10-18T05:12:48.846",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739417,1760764369171,"fUST",300.0,0.000159,2,"2025-10-18T05:12:49.171",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739418,1760764377849,"fUST",300.0,0.000159,2,"2025-10-18T05:12:57.849",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739419,1760764378452,"fUST",-261.66799526,0.0002197,2,"2025-10-18T05:12:58.452",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739420,1760764385481,"fUST",-187.04683,0.0002197,2,"2025-10-18T05:13:05.481",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739421,1760764385970,"fUST",300.0,0.000159,2,"2025-10-18T05:13:05.970",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739422,1760764393198,"fUST",300.0,0.000159,2,"2025-10-18T05:13:13.198",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739423,1760764394398,"fUST",-330.702105,0.0002197,2,"2025-10-18T05:13:14.398",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739424,1760764399090,"fUST",300.0,0.000159,2,"2025-10-18T05:13:19.090",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739425,1760764407666,"fUST",300.0,0.000159,2,"2025-10-18T05:13:27.666",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739426,1760764412030,"fUST",300.0,0.000159,2,"2025-10-18T05:13:32.030",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739427,1760764413788,"fUST",175.69,0.00019502,2,"2025-10-18T05:13:33.788",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739428,1760764414287,"fUST",351.37,0.00020431,2,"2025-10-18T05:13:34.287",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739429,1760764415592,"fUST",-368.99,0.00021359,2,"2025-10-18T05:13:35.592",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739430,1760764422364,"fUST",300.0,0.000159,2,"2025-10-18T05:13:42.364",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739431,1760764425864,"fUST",300.0,0.000159,2,"2025-10-18T05:13:45.864",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739432,1760764437163,"fUST",300.0,0.000159,2,"2025-10-18T05:13:57.163",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739433,1760764438019,"fUST",-158.07,0.00021359,2,"2025-10-18T05:13:58.019",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739434,1760764438041,"fUST",-65.16,0.0002197,2,"2025-10-18T05:13:58.041",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739435,1760764440442,"fUST",-167.36751622,0.0002197,2,"2025-10-18T05:14:00.442",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739436,1760764440609,"fUST",300.0,0.000159,2,"2025-10-18T05:14:00.609",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739437,1760764445485,"fUST",-298.48259625,0.0002197,2,"2025-10-18T05:14:05.485",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739438,1760764449916,"fUST",212.11148698,0.000159,2,"2025-10-18T05:14:09.916",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739439,1760764449946,"fUST",87.88851302,0.000159,2,"2025-10-18T05:14:09.946",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739440,1760764454260,"fUST",300.0,0.000159,2,"2025-10-18T05:14:14.260",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739441,1760764463190,"fUST",300.0,0.000159,2,"2025-10-18T05:14:23.190",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739442,1760764467686,"fUST",196.0,0.0001551,2,"2025-10-18T05:14:27.686",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739443,1760764467720,"fUST",292.51903139,0.000181,2,"2025-10-18T05:14:27.720",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739444,1760764490481,"fUST",-182.27558414,0.00021626,2,"2025-10-18T05:14:50.481",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739445,1760764492313,"fUST",-160.84369204,0.00021626,2,"2025-10-18T05:14:52.313",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739446,1760764496131,"fUST",164.18,0.00019497,2,"2025-10-18T05:14:56.131",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739447,1760764496706,"fUST",328.36,0.00020425,2,"2025-10-18T05:14:56.706",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739448,1760764576316,"fUST",-166.2944247,0.00021526,2,"2025-10-18T05:16:16.316",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739449,1760764579686,"fUST",159.96,0.00019504,2,"2025-10-18T05:16:19.686",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739450,1760764580176,"fUST",319.92,0.00020433,2,"2025-10-18T05:16:20.176",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739451,1760764580613,"fUST",479.87,0.00021361,2,"2025-10-18T05:16:20.613",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739452,1760764639467,"fUST",5000.0,0.00021526,2,"2025-10-18T05:17:19.467",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739453,1760764648643,"fUST",3707.6711506,0.00021526,2,"2025-10-18T05:17:28.643",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739454,1760764648670,"fUST",1292.3288494,0.00021526,2,"2025-10-18T05:17:28.670",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739455,1760764655177,"fUST",-1200.0,0.00021625,2,"2025-10-18T05:17:35.177",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739456,1760764662861,"fUST",150.0,0.00019509,2,"2025-10-18T05:17:42.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739457,1760764663186,"fUST",295.49,0.00020438,2,"2025-10-18T05:17:43.186",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739458,1760764663666,"fUST",443.23,0.00021367,2,"2025-10-18T05:17:43.666",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739459,1760764664469,"fUST",5000.0,0.00021625,2,"2025-10-18T05:17:44.469",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739460,1760764670454,"fUST",-180.0,0.00021626,2,"2025-10-18T05:17:50.454",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739461,1760764672308,"fUST",-250.04871441,0.00021626,2,"2025-10-18T05:17:52.308",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739462,1760764673048,"fUST",1711.29,0.00021625,2,"2025-10-18T05:17:53.048",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739463,1760764676280,"fUST",-3288.71,0.00021625,2,"2025-10-18T05:17:56.280",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739464,1760764681917,"fUST",5000.0,0.00021526,2,"2025-10-18T05:18:01.917",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739465,1760764682383,"fUST",-4531.0,0.00021626,2,"2025-10-18T05:18:02.383",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739466,1760764690900,"fUST",938.01,0.00021626,2,"2025-10-18T05:18:10.900",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739467,1760764690928,"fUST",4061.99,0.00021626,2,"2025-10-18T05:18:10.928",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739468,1760764697458,"fUST",-300.0,0.00021843,2,"2025-10-18T05:18:17.458",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739469,1760764697491,"fUST",-1200.0,0.00021843,2,"2025-10-18T05:18:17.491",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739470,1760764697523,"fUST",-300.0,0.00021843,2,"2025-10-18T05:18:17.523",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739471,1760764699534,"fUST",5000.0,0.00021626,2,"2025-10-18T05:18:19.534",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739472,1760764701098,"fUST",-249.15061512,0.0002197,2,"2025-10-18T05:18:21.098",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739473,1760764704158,"fUST",-172.5,0.0002197,2,"2025-10-18T05:18:24.158",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739474,1760764704313,"fUST",604.85090425,0.00021336,6,"2025-10-18T05:18:24.313",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739475,1760764704378,"fUST",605.09240991,0.00021549,6,"2025-10-18T05:18:24.378",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739476,1760764705617,"fUST",-412.19744261,0.0002197,2,"2025-10-18T05:18:25.617",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739477,1760764707339,"fUST",190.06668584,0.00021843,2,"2025-10-18T05:18:27.339",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739478,1760764707366,"fUST",4809.93331416,0.00021843,2,"2025-10-18T05:18:27.366",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739479,1760764707471,"fUST",196.0,0.0001551,2,"2025-10-18T05:18:27.471",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739480,1760764707558,"fUST",196.0,0.00015695,2,"2025-10-18T05:18:27.558",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739481,1760764707639,"fUST",196.0,0.0001588,2,"2025-10-18T05:18:27.639",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739482,1760764707719,"fUST",196.0,0.00016065,2,"2025-10-18T05:18:27.719",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739483,1760764707796,"fUST",196.0,0.0001625,2,"2025-10-18T05:18:27.796",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739484,1760764707924,"fUST",196.0,0.00016435,2,"2025-10-18T05:18:27.924",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739485,1760764708051,"fUST",196.0,0.0001662,2,"2025-10-18T05:18:28.051",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739486,1760764708163,"fUST",196.0,0.00016805,2,"2025-10-18T05:18:28.163",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739487,1760764708200,"fUST",196.0,0.0001699,2,"2025-10-18T05:18:28.200",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739488,1760764708262,"fUST",196.0,0.00017175,2,"2025-10-18T05:18:28.262",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739489,1760764708343,"fUST",196.0,0.0001736,2,"2025-10-18T05:18:28.343",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739490,1760764708443,"fUST",196.0,0.00017545,2,"2025-10-18T05:18:28.443",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739491,1760764708787,"fUST",196.0,0.0001773,2,"2025-10-18T05:18:28.787",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739492,1760764708873,"fUST",196.0,0.00017915,2,"2025-10-18T05:18:28.873",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739493,1760764708956,"fUST",371.46494899,0.000181,2,"2025-10-18T05:18:28.956",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739494,1760764712588,"fUST",-2144.70576675,0.0002197,2,"2025-10-18T05:18:32.588",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739495,1760764712624,"fUST",-1583.63187514,0.00021977,2,"2025-10-18T05:18:32.624",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739496,1760764712888,"fUST",-4266.25218476,0.0002198,2,"2025-10-18T05:18:32.888",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739497,1760764712920,"fUST",-300.0,0.00022099,2,"2025-10-18T05:18:32.920",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739498,1760764716348,"fUST",867.50563048,0.00021843,2,"2025-10-18T05:18:36.348",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739499,1760764716375,"fUST",4132.49436952,0.00021843,2,"2025-10-18T05:18:36.375",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739500,1760764724441,"fUST",-430.37992842,0.000221,2,"2025-10-18T05:18:44.441",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739501,1760764724472,"fUST",-157.6976018,0.00022214,2,"2025-10-18T05:18:44.472",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739502,1760764724503,"fUST",-590.97,0.00022296,2,"2025-10-18T05:18:44.503",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739503,1760764724531,"fUST",-653.86969548,0.00022712,2,"2025-10-18T05:18:44.531",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739504,1760764724564,"fUST",-1068.29511316,0.00022732,2,"2025-10-18T05:18:44.564",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739505,1760764724596,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.596",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739506,1760764724628,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.628",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739507,1760764724659,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.659",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739508,1760764724690,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.690",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739509,1760764724720,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.720",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739510,1760764724750,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.750",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739511,1760764724783,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.783",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739512,1760764724813,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.813",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739513,1760764724843,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.843",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739514,1760764724874,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.874",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739515,1760764724905,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.905",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739516,1760764724936,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.936",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739517,1760764724969,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:44.969",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739518,1760764725000,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:45.000",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739519,1760764725033,"fUST",-300.0,0.00022733,20,"2025-10-18T05:18:45.033",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739520,1760764725112,"fUST",5000.0,0.00022099,2,"2025-10-18T05:18:45.112",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739521,1760764727772,"fUST",-165.22820141,0.00022777,5,"2025-10-18T05:18:47.772",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739522,1760764727806,"fUST",-152.45364169,0.00022777,5,"2025-10-18T05:18:47.806",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739523,1760764732905,"fUST",5000.0,0.00022777,2,"2025-10-18T05:18:52.905",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739524,1760764740982,"fUST",4364.6463138,0.00022777,2,"2025-10-18T05:19:00.982",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739525,1760764741009,"fUST",635.3536862,0.00022777,2,"2025-10-18T05:19:01.009",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739526,1760764742986,"fUST",-5000.0,0.00023107,2,"2025-10-18T05:19:02.986",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739527,1760764745087,"fUST",0.01,0.00019298,2,"2025-10-18T05:19:05.087",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739528,1760764745117,"fUST",237.19,0.00019298,2,"2025-10-18T05:19:05.117",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739529,1760764745464,"fUST",474.39,0.00020217,2,"2025-10-18T05:19:05.464",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739530,1760764745974,"fUST",711.59,0.00021136,2,"2025-10-18T05:19:05.974",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739531,1760764746059,"fUST",-600.0,0.00023187,20,"2025-10-18T05:19:06.059",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739532,1760764746377,"fUST",948.78,0.00022055,2,"2025-10-18T05:19:06.377",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739533,1760764746899,"fUST",1185.98,0.00022974,2,"2025-10-18T05:19:06.899",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739534,1760764750011,"fUST",5000.0,0.00023107,2,"2025-10-18T05:19:10.011",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739535,1760764758133,"fUST",1665.25,0.00023187,2,"2025-10-18T05:19:18.133",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739536,1760764758162,"fUST",2484.81200938,0.00023187,2,"2025-10-18T05:19:18.162",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739537,1760764761089,"fUST",-1200.0,0.00023508,2,"2025-10-18T05:19:21.089",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739538,1760764766613,"fUST",5000.0,0.00023508,2,"2025-10-18T05:19:26.613",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739539,1760764771653,"fUST",300.0,0.000218,2,"2025-10-18T05:19:31.653",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739540,1760764775154,"fUST",2300.01,0.00023508,2,"2025-10-18T05:19:35.154",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739541,1760764775183,"fUST",2699.99,0.00023508,2,"2025-10-18T05:19:35.183",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739542,1760764782272,"fUST",-322.38672418,0.00023532,2,"2025-10-18T05:19:42.272",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739543,1760764782308,"fUST",-368.07352852,0.00023532,2,"2025-10-18T05:19:42.308",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739544,1760764785770,"fUST",300.0,0.000218,2,"2025-10-18T05:19:45.770",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739545,1760764791118,"fUST",5000.0,0.00023532,2,"2025-10-18T05:19:51.118",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739546,1760764792108,"fUST",-193.97060303,0.00023624,2,"2025-10-18T05:19:52.108",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739547,1760764792296,"fUST",-39.76596873,0.0002374,2,"2025-10-18T05:19:52.296",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739548,1760764800105,"fUST",3319.0894946,0.00023532,2,"2025-10-18T05:20:00.105",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739549,1760764800732,"fUST",300.0,0.000218,2,"2025-10-18T05:20:00.732",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739550,1760764805529,"fUST",-155.79034234,0.00023532,2,"2025-10-18T05:20:05.529",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739551,1760764806456,"fUST",-1525.12016306,0.00023532,2,"2025-10-18T05:20:06.456",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739552,1760764813707,"fUST",300.0,0.000218,2,"2025-10-18T05:20:13.707",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739553,1760764815901,"fUST",5000.0,0.00023532,2,"2025-10-18T05:20:15.901",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739554,1760764817858,"fUST",447.73807741,0.000218,2,"2025-10-18T05:20:17.858",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739555,1760764818416,"fUST",514.89878902,0.000224,2,"2025-10-18T05:20:18.416",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739556,1760764819566,"fUST",582.05950063,0.00023,2,"2025-10-18T05:20:19.566",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739557,1760764824036,"fUST",105.07330682,0.00023532,2,"2025-10-18T05:20:24.036",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739558,1760764824618,"fUST",-4894.92669318,0.00023532,2,"2025-10-18T05:20:24.618",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739559,1760764825723,"fUST",210.15661364,0.00019297,2,"2025-10-18T05:20:25.723",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739560,1760764825754,"fUST",22.85338636,0.00019297,2,"2025-10-18T05:20:25.754",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739561,1760764826217,"fUST",466.02,0.00020216,2,"2025-10-18T05:20:26.217",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739562,1760764826624,"fUST",699.04,0.00021135,2,"2025-10-18T05:20:26.624",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739563,1760764827076,"fUST",932.05,0.00022054,2,"2025-10-18T05:20:27.076",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739564,1760764827801,"fUST",1165.06,0.00022973,2,"2025-10-18T05:20:27.801",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739565,1760764827847,"fUST",196.0,0.000157,2,"2025-10-18T05:20:27.847",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739566,1760764827898,"fUST",196.0,0.00015775,2,"2025-10-18T05:20:27.898",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739567,1760764827939,"fUST",196.0,0.0001585,2,"2025-10-18T05:20:27.939",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739568,1760764827991,"fUST",196.0,0.00015925,2,"2025-10-18T05:20:27.991",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739569,1760764828033,"fUST",196.0,0.00016,2,"2025-10-18T05:20:28.033",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739570,1760764828074,"fUST",196.0,0.00016075,2,"2025-10-18T05:20:28.074",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739571,1760764828136,"fUST",196.0,0.0001615,2,"2025-10-18T05:20:28.136",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739572,1760764828177,"fUST",196.0,0.00016225,2,"2025-10-18T05:20:28.177",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739573,1760764828219,"fUST",196.0,0.000163,2,"2025-10-18T05:20:28.219",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739574,1760764828264,"fUST",196.0,0.00016375,2,"2025-10-18T05:20:28.264",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739575,1760764828370,"fUST",300.0,0.000218,2,"2025-10-18T05:20:28.370",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739576,1760764828523,"fUST",196.0,0.0001645,2,"2025-10-18T05:20:28.523",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739577,1760764828577,"fUST",196.0,0.00016525,2,"2025-10-18T05:20:28.577",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739578,1760764828629,"fUST",196.0,0.000166,2,"2025-10-18T05:20:28.629",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739579,1760764828712,"fUST",196.0,0.00016675,2,"2025-10-18T05:20:28.712",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739580,1760764828781,"fUST",196.0,0.0001675,2,"2025-10-18T05:20:28.781",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739581,1760764828862,"fUST",196.0,0.00016825,2,"2025-10-18T05:20:28.862",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739582,1760764829004,"fUST",196.0,0.000169,2,"2025-10-18T05:20:29.004",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739583,1760764829083,"fUST",82.99661364,0.00016975,2,"2025-10-18T05:20:29.083",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739584,1760764829113,"fUST",113.00338636,0.00016975,2,"2025-10-18T05:20:29.113",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739585,1760764829171,"fUST",196.0,0.0001705,2,"2025-10-18T05:20:29.171",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739586,1760764829480,"fUST",196.0,0.00017125,2,"2025-10-18T05:20:29.480",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739587,1760764829538,"fUST",196.0,0.000172,2,"2025-10-18T05:20:29.538",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739588,1760764829580,"fUST",196.0,0.00017275,2,"2025-10-18T05:20:29.580",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739589,1760764829616,"fUST",196.0,0.0001735,2,"2025-10-18T05:20:29.616",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739590,1760764829656,"fUST",196.0,0.00017425,2,"2025-10-18T05:20:29.656",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739591,1760764829695,"fUST",196.0,0.000175,2,"2025-10-18T05:20:29.695",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739592,1760764829741,"fUST",196.0,0.00017575,2,"2025-10-18T05:20:29.741",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739593,1760764829781,"fUST",196.0,0.0001765,2,"2025-10-18T05:20:29.781",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739594,1760764829828,"fUST",196.0,0.00017725,2,"2025-10-18T05:20:29.828",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739595,1760764829895,"fUST",196.0,0.000178,2,"2025-10-18T05:20:29.895",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739596,1760764829927,"fUST",300.0,0.000235,2,"2025-10-18T05:20:29.927",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739597,1760764829963,"fUST",196.0,0.00017875,2,"2025-10-18T05:20:29.963",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739598,1760764830043,"fUST",196.0,0.0001795,2,"2025-10-18T05:20:30.043",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739599,1760764830111,"fUST",196.0,0.00018025,2,"2025-10-18T05:20:30.111",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739600,1760764830177,"fUST",279.59735857,0.000181,2,"2025-10-18T05:20:30.177",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739601,1760764840156,"fUST",5000.0,0.000236,2,"2025-10-18T05:20:40.156",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739602,1760764843356,"fUST",300.0,0.000235,2,"2025-10-18T05:20:43.356",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739603,1760764848038,"fUST",4700.01,0.000236,2,"2025-10-18T05:20:48.038",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739604,1760764848067,"fUST",299.99,0.000236,2,"2025-10-18T05:20:48.067",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739605,1760764856507,"fUST",300.0,0.000235,2,"2025-10-18T05:20:56.507",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739606,1760764864324,"fUST",5000.0,0.000236,2,"2025-10-18T05:21:04.324",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739607,1760764869330,"fUST",500.0,0.000236,2,"2025-10-18T05:21:09.330",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739608,1760764870163,"fUST",-649.22021224,0.000236,2,"2025-10-18T05:21:10.163",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739609,1760764870202,"fUST",-1398.07,0.00023892,2,"2025-10-18T05:21:10.202",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739610,1760764870544,"fUST",300.0,0.000235,2,"2025-10-18T05:21:10.544",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739611,1760764872488,"fUST",5000.0,0.00023892,2,"2025-10-18T05:21:12.488",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739612,1760764876281,"fUST",605.42957552,0.00021963,2,"2025-10-18T05:21:16.281",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739613,1760764876311,"fUST",3851.0748961,0.00021963,2,"2025-10-18T05:21:16.311",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739614,1760764880519,"fUST",-286.10909762,0.0002407,2,"2025-10-18T05:21:20.519",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739615,1760764880706,"fUST",289.180832,0.000234,2,"2025-10-18T05:21:20.706",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739616,1760764886935,"fUST",300.0,0.000235,2,"2025-10-18T05:21:26.935",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739617,1760764890041,"fUST",300.0,0.000181,2,"2025-10-18T05:21:30.041",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739618,1760764897139,"fUST",5000.0,0.000236,2,"2025-10-18T05:21:37.139",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739619,1760764901133,"fUST",300.0,0.000235,2,"2025-10-18T05:21:41.133",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739620,1760764906089,"fUST",188.8,0.0001933,2,"2025-10-18T05:21:46.089",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739621,1760764906590,"fUST",377.6,0.00020251,2,"2025-10-18T05:21:46.590",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739622,1760764907076,"fUST",566.4,0.00021171,2,"2025-10-18T05:21:47.076",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739623,1760764907485,"fUST",755.2,0.00022092,2,"2025-10-18T05:21:47.485",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739624,1760764907885,"fUST",944.0,0.00023012,2,"2025-10-18T05:21:47.885",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739625,1760764910603,"fUST",-1645.7288628,0.00023892,2,"2025-10-18T05:21:50.603",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739626,1760764912178,"fUST",1268.01,0.00023107,2,"2025-10-18T05:21:52.178",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739627,1760764912206,"fUST",3731.99,0.00023107,2,"2025-10-18T05:21:52.206",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739628,1760764912324,"fUST",3178.09618532,0.00019178,2,"2025-10-18T05:21:52.324",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739629,1760764913173,"fUST",-400.16,0.00023892,2,"2025-10-18T05:21:53.173",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739630,1760764914591,"fUST",-171.57,0.00023892,2,"2025-10-18T05:21:54.591",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739631,1760764916579,"fUST",-341.09344885,0.00023892,2,"2025-10-18T05:21:56.579",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739632,1760764918635,"fUST",-171.36217915,0.00023892,2,"2025-10-18T05:21:58.635",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739633,1760764920298,"fUST",3089.92381468,0.000236,2,"2025-10-18T05:22:00.298",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739634,1760764920327,"fUST",1910.07618532,0.000236,2,"2025-10-18T05:22:00.327",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739635,1760764921861,"fUST",-281.57082832,0.00023892,2,"2025-10-18T05:22:01.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739636,1760764923806,"fUST",-265.8597728,0.00023892,2,"2025-10-18T05:22:03.806",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739637,1760764928424,"fUST",300.0,0.000236,2,"2025-10-18T05:22:08.424",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739638,1760764929244,"fUST",-187.88947033,0.00023892,2,"2025-10-18T05:22:09.244",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739639,1760764930683,"fUST",-1534.76543775,0.00023892,2,"2025-10-18T05:22:10.683",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739640,1760764930956,"fUST",-304.30239813,0.00023933,2,"2025-10-18T05:22:10.956",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739641,1760764934886,"fUST",1960.04948055,0.00021962,2,"2025-10-18T05:22:14.886",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739642,1760764935064,"fUST",-257.84607018,0.00023933,2,"2025-10-18T05:22:15.064",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739643,1760764936816,"fUST",4970.42964395,0.00023892,2,"2025-10-18T05:22:16.816",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739644,1760764936843,"fUST",29.57035605,0.00023892,2,"2025-10-18T05:22:16.843",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739645,1760764937209,"fUST",-166.68129436,0.00023933,2,"2025-10-18T05:22:17.209",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739646,1760764938712,"fUST",-162.250861,0.00023933,2,"2025-10-18T05:22:18.712",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739647,1760764944845,"fUST",5000.0,0.00023892,2,"2025-10-18T05:22:24.845",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739648,1760764945863,"fUST",-241.71937633,0.00023933,2,"2025-10-18T05:22:25.863",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739649,1760764947506,"fUST",327.57986793,0.000157,2,"2025-10-18T05:22:27.506",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739650,1760764947859,"fUST",-285.61803115,0.0002407,2,"2025-10-18T05:22:27.859",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739651,1760764949427,"fUST",-209.62776021,0.0002407,2,"2025-10-18T05:22:29.427",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739652,1760764952084,"fUST",-314.72928883,0.0002407,2,"2025-10-18T05:22:32.084",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739653,1760764953485,"fUST",300.0,0.00023933,2,"2025-10-18T05:22:33.485",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739654,1760764954779,"fUST",-197.35056734,0.0002407,2,"2025-10-18T05:22:34.779",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739655,1760764961901,"fUST",-306.1917954,0.0002407,2,"2025-10-18T05:22:41.901",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739656,1760764961973,"fUST",5000.0,0.0002407,2,"2025-10-18T05:22:41.973",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739657,1760764965430,"fUST",-526.27951961,0.0002407,2,"2025-10-18T05:22:45.430",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739658,1760764968149,"fUST",-158.64311961,0.0002407,2,"2025-10-18T05:22:48.149",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739659,1760764970283,"fUST",-225.7922172,0.0002407,2,"2025-10-18T05:22:50.283",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739660,1760764970924,"fUST",5000.0,0.0002407,2,"2025-10-18T05:22:50.924",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739661,1760764973585,"fUST",-177.65860303,0.0002407,2,"2025-10-18T05:22:53.585",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739662,1760764973607,"fUST",-88.98983092,0.000241,2,"2025-10-18T05:22:53.607",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739663,1760764974226,"fUST",0.01,0.00024,2,"2025-10-18T05:22:54.226",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739664,1760764974252,"fUST",167.59511932,0.00024,2,"2025-10-18T05:22:54.252",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739665,1760764975136,"fUST",-111.01016908,0.000241,2,"2025-10-18T05:22:55.136",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739666,1760764975161,"fUST",-168.0,0.00024115,2,"2025-10-18T05:22:55.161",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739667,1760764975184,"fUST",-168.0,0.00024142,2,"2025-10-18T05:22:55.184",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739668,1760764975206,"fUST",-52.98983092,0.000242,2,"2025-10-18T05:22:55.206",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739669,1760764976642,"fUST",-508.86243194,0.000242,2,"2025-10-18T05:22:56.642",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739670,1760764979707,"fUST",-154.52866099,0.000242,2,"2025-10-18T05:22:59.707",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739671,1760764979732,"fUST",-78.82290506,0.00024284,2,"2025-10-18T05:22:59.732",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739672,1760764981161,"fUST",-500.0,0.00024284,2,"2025-10-18T05:23:01.161",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739673,1760764982540,"fUST",391.65940354,0.00024139,5,"2025-10-18T05:23:02.540",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739674,1760764982589,"fUST",-224.05704352,0.00024284,2,"2025-10-18T05:23:02.589",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739675,1760764985169,"fUST",-397.12005142,0.00024284,2,"2025-10-18T05:23:05.169",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739676,1760764985194,"fUST",-101.81842462,0.00024285,5,"2025-10-18T05:23:05.194",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739677,1760764985238,"fUST",165.47,0.00019314,2,"2025-10-18T05:23:05.238",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739678,1760764985734,"fUST",330.95,0.00020233,2,"2025-10-18T05:23:05.734",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739679,1760764986345,"fUST",496.42,0.00021153,2,"2025-10-18T05:23:06.345",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739680,1760764986705,"fUST",661.89,0.00022073,2,"2025-10-18T05:23:06.705",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739681,1760764986739,"fUST",5000.0,0.000242,2,"2025-10-18T05:23:06.739",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739682,1760764987246,"fUST",827.37,0.00022993,2,"2025-10-18T05:23:07.246",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739683,1760764987277,"fUST",-212.21594892,0.00024285,5,"2025-10-18T05:23:07.277",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739684,1760764987300,"fUST",-41.75940067,0.000243,2,"2025-10-18T05:23:07.300",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739685,1760764987666,"fUST",992.84,0.00023912,2,"2025-10-18T05:23:07.666",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739686,1760764989257,"fUST",-333.07785403,0.000243,2,"2025-10-18T05:23:09.257",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739687,1760764989282,"fUST",-403.37338281,0.000243,2,"2025-10-18T05:23:09.282",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739688,1760764991271,"fUST",-152.53881307,0.000243,2,"2025-10-18T05:23:11.271",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739689,1760764993959,"fUST",-185.78076214,0.000243,2,"2025-10-18T05:23:13.959",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739690,1760764994866,"fUST",1133.41059646,0.000242,2,"2025-10-18T05:23:14.866",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739691,1760764994895,"fUST",3866.58940354,0.000242,2,"2025-10-18T05:23:14.895",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739692,1760764996060,"fUST",-300.0,0.000243,2,"2025-10-18T05:23:16.060",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739698,1760764998644,"fUST",-1030.64193995,0.000243,2,"2025-10-18T05:23:18.644",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739700,1760765003191,"fUST",-169.35806005,0.000243,2,"2025-10-18T05:23:23.191",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739701,1760765003379,"fUST",-754.08130558,0.000243,2,"2025-10-18T05:23:23.379",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739702,1760765004650,"fUST",-199.23471633,0.00024342,2,"2025-10-18T05:23:24.650",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739704,1760765006616,"fUST",-100.76528367,0.00024342,2,"2025-10-18T05:23:26.616",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739705,1760765006781,"fUST",-300.0,0.00024343,2,"2025-10-18T05:23:26.781",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739706,1760765010993,"fUST",5000.0,0.000243,2,"2025-10-18T05:23:30.993",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739707,1760765019062,"fUST",4798.47943266,0.00024342,2,"2025-10-18T05:23:39.062",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739708,1760765019095,"fUST",201.52056734,0.00024342,2,"2025-10-18T05:23:39.095",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739709,1760765027631,"fUST",-600.0,0.00024343,2,"2025-10-18T05:23:47.631",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739710,1760765035587,"fUST",5000.0,0.00024343,2,"2025-10-18T05:23:55.587",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739711,1760765036786,"fUST",-1445.28735047,0.00024447,2,"2025-10-18T05:23:56.786",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739712,1760765043737,"fUST",5000.0,0.00024447,2,"2025-10-18T05:24:03.737",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739713,1760765059580,"fUST",2109.43529906,0.00024447,2,"2025-10-18T05:24:19.580",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739714,1760765059608,"fUST",2890.56470094,0.00024447,2,"2025-10-18T05:24:19.608",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739715,1760765065076,"fUST",150.0,0.00019946,2,"2025-10-18T05:24:25.076",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739716,1760765065370,"fUST",242.49,0.00020896,2,"2025-10-18T05:24:25.370",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739717,1760765065868,"fUST",363.74,0.00021846,2,"2025-10-18T05:24:25.868",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739718,1760765066496,"fUST",484.99,0.00022795,2,"2025-10-18T05:24:26.496",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739719,1760765067158,"fUST",606.23,0.00023745,2,"2025-10-18T05:24:27.158",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739720,1760765067676,"fUST",5000.0,0.00024447,2,"2025-10-18T05:24:27.676",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739721,1760765083548,"fUST",5000.0,0.00024447,2,"2025-10-18T05:24:43.548",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739722,1760765091722,"fUST",0.01,0.00024447,2,"2025-10-18T05:24:51.722",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739723,1760765091748,"fUST",4999.99,0.00024447,2,"2025-10-18T05:24:51.748",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739724,1760765108044,"fUST",5000.0,0.00024447,2,"2025-10-18T05:25:08.044",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739725,1760765108201,"fUST",0.02,0.00024447,2,"2025-10-18T05:25:08.201",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739726,1760765108232,"fUST",417.13472785,0.00024447,2,"2025-10-18T05:25:08.232",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739728,1760765112448,"fUST",-1832.39407482,0.00024457,2,"2025-10-18T05:25:12.448",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739730,1760765116280,"fUST",2994.45661469,0.00024457,2,"2025-10-18T05:25:16.280",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739735,1760765127637,"fUST",-2016.60399714,0.0002447,2,"2025-10-18T05:25:27.637",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739737,1760765129013,"fUST",150.999999,0.00029,120,"2025-10-18T05:25:29.013",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739738,1760765132266,"fUST",5000.0,0.0002447,2,"2025-10-18T05:25:32.266",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739740,1760765135553,"fUST",800.0,0.00024445,2,"2025-10-18T05:25:35.553",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739742,1760765138267,"fUST",160.0,0.00023771,3,"2025-10-18T05:25:38.267",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739744,1760765145789,"fUST",6.80200572,0.00020015,2,"2025-10-18T05:25:45.789",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739745,1760765145821,"fUST",143.19799428,0.00020015,2,"2025-10-18T05:25:45.821",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739746,1760765146271,"fUST",251.0,0.00020968,2,"2025-10-18T05:25:46.271",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739747,1760765147214,"fUST",376.51,0.00021921,2,"2025-10-18T05:25:47.214",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739748,1760765147686,"fUST",502.01,0.00022874,2,"2025-10-18T05:25:47.686",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739749,1760765148099,"fUST",627.51,0.00023827,2,"2025-10-18T05:25:48.099",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739750,1760765151003,"fUST",-180.52986815,0.00024487,2,"2025-10-18T05:25:51.003",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739751,1760765151298,"fUST",666.0,0.00023541,2,"2025-10-18T05:25:51.298",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739752,1760765152457,"fUST",-281.37546417,0.00024487,2,"2025-10-18T05:25:52.457",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739753,1760765155751,"fUST",5000.0,0.0002447,2,"2025-10-18T05:25:55.751",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739754,1760765156536,"fUST",168.0,0.00024418,2,"2025-10-18T05:25:56.536",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739757,1760765164023,"fUST",800.0,0.00024317,2,"2025-10-18T05:26:04.023",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739759,1760765166009,"fUST",-338.09466768,0.00024487,2,"2025-10-18T05:26:06.009",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739760,1760765166032,"fUST",-46.51184872,0.00024539,2,"2025-10-18T05:26:06.032",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739763,1760765168713,"fUST",-190.01800755,0.00024539,2,"2025-10-18T05:26:08.713",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739765,1760765179142,"fUST",5000.0,0.00024487,2,"2025-10-18T05:26:19.142",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739768,1760765193478,"fUST",300.0,0.000244,2,"2025-10-18T05:26:33.478",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739770,1760765194362,"fUST",1221.59604988,0.00024457,2,"2025-10-18T05:26:34.362",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739774,1760765202945,"fUST",3478.41395012,0.00024487,2,"2025-10-18T05:26:42.945",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739775,1760765206545,"fUST",-1521.58604988,0.00024487,2,"2025-10-18T05:26:46.545",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739776,1760765206578,"fUST",-2339.81790024,0.00024487,2,"2025-10-18T05:26:46.578",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739777,1760765207673,"fUST",300.0,0.000244,2,"2025-10-18T05:26:47.673",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739778,1760765208301,"fUST",-204.12336471,0.00024487,2,"2025-10-18T05:26:48.301",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739779,1760765210058,"fUST",-300.0,0.00024487,2,"2025-10-18T05:26:50.058",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739780,1760765211000,"fUST",1165.78200572,0.0002447,2,"2025-10-18T05:26:51.000",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739781,1760765211198,"fUST",2676.84195594,0.0002447,2,"2025-10-18T05:26:51.198",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739782,1760765211756,"fUST",-158.84985872,0.00024487,2,"2025-10-18T05:26:51.756",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739783,1760765212590,"fUST",-1614.22887633,0.00024487,2,"2025-10-18T05:26:52.590",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739786,1760765219505,"fUST",2618.71046007,0.00024487,2,"2025-10-18T05:26:59.505",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739787,1760765220681,"fUST",300.0,0.000244,2,"2025-10-18T05:27:00.681",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739789,1760765221715,"fUST",-63.47014373,0.00024539,2,"2025-10-18T05:27:01.715",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739790,1760765221760,"fUST",-300.0,0.00024539,2,"2025-10-18T05:27:01.760",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739791,1760765221803,"fUST",-1200.0,0.00024539,2,"2025-10-18T05:27:01.803",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739792,1760765221843,"fUST",-1000.0,0.00024539,2,"2025-10-18T05:27:01.843",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739793,1760765221884,"fUST",-1000.0,0.00024539,2,"2025-10-18T05:27:01.884",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739794,1760765221926,"fUST",-1010.58006188,0.00024539,2,"2025-10-18T05:27:01.926",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739795,1760765222667,"fUST",300.0,0.00024538,2,"2025-10-18T05:27:02.667",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739801,1760765225499,"fUST",-158.04014128,0.00024539,2,"2025-10-18T05:27:05.499",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739804,1760765226379,"fUST",150.0,0.00019765,2,"2025-10-18T05:27:06.379",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739805,1760765226783,"fUST",242.16,0.00020706,2,"2025-10-18T05:27:06.783",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739806,1760765227199,"fUST",159.74958878,0.00021647,2,"2025-10-18T05:27:07.199",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739807,1760765227233,"fUST",203.49041122,0.00021647,2,"2025-10-18T05:27:07.233",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739808,1760765227614,"fUST",484.32,0.00022588,2,"2025-10-18T05:27:07.614",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739809,1760765227774,"fUST",-5000.0,0.00024539,2,"2025-10-18T05:27:07.774",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739810,1760765227925,"fUST",-212.41107394,0.00024539,2,"2025-10-18T05:27:07.925",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739811,1760765228017,"fUST",0.01,0.00023529,2,"2025-10-18T05:27:08.017",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739812,1760765228050,"fUST",605.4,0.00023529,2,"2025-10-18T05:27:08.050",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739813,1760765228497,"fUST",726.49,0.00024471,2,"2025-10-18T05:27:08.497",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739817,1760765233850,"fUST",-129.54878478,0.00024539,2,"2025-10-18T05:27:13.850",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739818,1760765233887,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:13.887",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739819,1760765233922,"fUST",-635.26934183,0.00024539,2,"2025-10-18T05:27:13.922",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739820,1760765233958,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:13.958",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739821,1760765233997,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:13.997",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739822,1760765234033,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:14.033",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739823,1760765234068,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:14.068",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739824,1760765234103,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:14.103",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739825,1760765234137,"fUST",-310.83261771,0.00024539,2,"2025-10-18T05:27:14.137",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739826,1760765234172,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:14.172",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739827,1760765234208,"fUST",-348.70851136,0.00024539,2,"2025-10-18T05:27:14.208",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739828,1760765234934,"fUST",300.0,0.000244,2,"2025-10-18T05:27:14.934",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739832,1760765239969,"fUST",-151.29148864,0.00024539,2,"2025-10-18T05:27:19.969",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739833,1760765240004,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.004",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739834,1760765240040,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.040",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739835,1760765240073,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.073",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739836,1760765240107,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.107",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739837,1760765240143,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.143",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739838,1760765240176,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.176",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739839,1760765240210,"fUST",-154.36553197,0.00024539,2,"2025-10-18T05:27:20.210",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739840,1760765240246,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.246",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739841,1760765240281,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.281",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739842,1760765240314,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:20.314",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739843,1760765243777,"fUST",1533.14137605,0.00024487,2,"2025-10-18T05:27:23.777",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739846,1760765245919,"fUST",-3466.85862395,0.00024487,2,"2025-10-18T05:27:25.919",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739847,1760765245953,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:25.953",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739848,1760765245988,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:25.988",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739849,1760765246022,"fUST",-500.0,0.00024539,2,"2025-10-18T05:27:26.022",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739854,1760765248748,"fUST",1223.74509032,0.00024439,2,"2025-10-18T05:27:28.748",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739855,1760765249275,"fUST",300.0,0.000244,2,"2025-10-18T05:27:29.275",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739857,1760765251753,"fUST",5000.0,0.0002447,2,"2025-10-18T05:27:31.753",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739858,1760765252160,"fUST",-300.0,0.000245,2,"2025-10-18T05:27:32.160",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739859,1760765252204,"fUST",-200.0,0.0002451,2,"2025-10-18T05:27:32.204",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739863,1760765260147,"fUST",5000.0,0.0002451,2,"2025-10-18T05:27:40.147",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739865,1760765261128,"fUST",4000.01,0.000199,2,"2025-10-18T05:27:41.128",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739866,1760765261156,"fUST",10000.01,0.000199,2,"2025-10-18T05:27:41.156",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739867,1760765261183,"fUST",799.42295374,0.000199,2,"2025-10-18T05:27:41.183",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739868,1760765261211,"fUST",10000.01,0.000199,2,"2025-10-18T05:27:41.211",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739869,1760765261237,"fUST",10000.01,0.000199,2,"2025-10-18T05:27:41.237",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739870,1760765261263,"fUST",3800.90565828,0.000199,2,"2025-10-18T05:27:41.263",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739872,1760765262972,"fUST",300.0,0.000244,2,"2025-10-18T05:27:42.972",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739874,1760765268176,"fUST",253.52424848,0.000209,2,"2025-10-18T05:27:48.176",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739875,1760765268351,"fUST",5645.58009324,0.00018,2,"2025-10-18T05:27:48.351",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739876,1760765268383,"fUST",10000.01,0.00018,2,"2025-10-18T05:27:48.383",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739877,1760765268414,"fUST",3340.76523567,0.00018,2,"2025-10-18T05:27:48.414",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739878,1760765268443,"fUST",9582.87527215,0.00018,2,"2025-10-18T05:27:48.443",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739879,1760765268473,"fUST",10000.01,0.00018,2,"2025-10-18T05:27:48.473",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739880,1760765268503,"fUST",10000.01,0.00018,2,"2025-10-18T05:27:48.503",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739881,1760765268534,"fUST",5261.99529906,0.00018,2,"2025-10-18T05:27:48.534",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739882,1760765268560,"fUST",2197.57532228,0.00018,2,"2025-10-18T05:27:48.560",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739883,1760765268588,"fUST",1933.547922,0.00018,2,"2025-10-18T05:27:48.588",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739884,1760765270298,"fUST",-300.0,0.000245,2,"2025-10-18T05:27:50.298",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739885,1760765270333,"fUST",-1200.0,0.00024538,2,"2025-10-18T05:27:50.333",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739886,1760765276383,"fUST",300.0,0.000244,2,"2025-10-18T05:27:56.383",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739887,1760765276667,"fUST",5000.0,0.00024538,2,"2025-10-18T05:27:56.667",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739888,1760765279873,"fUST",1700.01,0.00024538,2,"2025-10-18T05:27:59.873",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739889,1760765279900,"fUST",8299.99,0.00024538,2,"2025-10-18T05:27:59.900",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739890,1760765280432,"fUST",300.0,0.000245,2,"2025-10-18T05:28:00.432",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739891,1760765282306,"fUST",300.0,0.00024538,2,"2025-10-18T05:28:02.306",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739892,1760765285327,"fUST",1100.02,0.00024538,2,"2025-10-18T05:28:05.327",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739893,1760765285358,"fUST",3899.98,0.00024538,2,"2025-10-18T05:28:05.358",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739894,1760765290742,"fUST",300.0,0.000244,2,"2025-10-18T05:28:10.742",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739895,1760765293820,"fUST",3882.57363043,0.00024538,2,"2025-10-18T05:28:13.820",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739896,1760765301920,"fUST",5000.0,0.00024526,2,"2025-10-18T05:28:21.920",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739897,1760765306322,"fUST",159.5,0.00019776,2,"2025-10-18T05:28:26.322",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739898,1760765306549,"fUST",319.0,0.00020717,2,"2025-10-18T05:28:26.549",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739899,1760765306966,"fUST",478.5,0.00021659,2,"2025-10-18T05:28:26.966",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739900,1760765307391,"fUST",638.0,0.00022601,2,"2025-10-18T05:28:27.391",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739901,1760765307862,"fUST",797.5,0.00023543,2,"2025-10-18T05:28:27.862",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739902,1760765308253,"fUST",957.0,0.00024484,2,"2025-10-18T05:28:28.253",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739903,1760765310206,"fUST",1650.51,0.00024526,2,"2025-10-18T05:28:30.206",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739904,1760765310238,"fUST",3349.49,0.00024526,2,"2025-10-18T05:28:30.238",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739905,1760765312011,"fUST",300.0,0.000245,2,"2025-10-18T05:28:32.011",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739906,1760765313623,"fUST",6350.52,0.00015,2,"2025-10-18T05:28:33.623",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739907,1760765313652,"fUST",3070.59461795,0.00015,2,"2025-10-18T05:28:33.652",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739908,1760765318657,"fUST",6929.41538205,0.0002,2,"2025-10-18T05:28:38.657",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739909,1760765318688,"fUST",3070.59461795,0.0002,2,"2025-10-18T05:28:38.688",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739910,1760765319770,"fUST",500.0,0.0002,2,"2025-10-18T05:28:39.770",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739911,1760765320961,"fUST",386.55457407,0.00023,2,"2025-10-18T05:28:40.961",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739912,1760765322759,"fUST",5203.40735079,0.00024142,2,"2025-10-18T05:28:42.759",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739913,1760765325325,"fUST",-178.24,0.00024538,2,"2025-10-18T05:28:45.325",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739914,1760765326215,"fUST",300.0,0.000245,2,"2025-10-18T05:28:46.215",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739915,1760765326376,"fUST",539.45345719,0.00024526,2,"2025-10-18T05:28:46.376",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739916,1760765326402,"fUST",4460.54654281,0.00024526,2,"2025-10-18T05:28:46.402",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739917,1760765327302,"fUST",-321.76,0.00024538,2,"2025-10-18T05:28:47.302",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739918,1760765327324,"fUST",-17.91607711,0.00024538,2,"2025-10-18T05:28:47.324",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739919,1760765336084,"fUST",5000.0,0.00024526,2,"2025-10-18T05:28:56.084",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739920,1760765352416,"fUST",539.46345719,0.00024526,2,"2025-10-18T05:29:12.416",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739921,1760765352451,"fUST",4460.53654281,0.00024526,2,"2025-10-18T05:29:12.451",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739922,1760765354367,"fUST",800.0,0.00024233,2,"2025-10-18T05:29:14.367",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739923,1760765359767,"fUST",859.75149822,0.00024437,2,"2025-10-18T05:29:19.767",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739924,1760765360530,"fUST",3461.55596669,0.00024526,2,"2025-10-18T05:29:20.530",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739925,1760765369861,"fUST",418.16599228,0.000182,30,"2025-10-18T05:29:29.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739926,1760765369889,"fUST",9581.83400772,0.000182,30,"2025-10-18T05:29:29.889",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739927,1760765370257,"fUST",273.16981821,0.000245,2,"2025-10-18T05:29:30.257",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739928,1760765376373,"fUST",-300.0,0.00024537,2,"2025-10-18T05:29:36.373",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739929,1760765377293,"fUST",5000.0,0.00024526,2,"2025-10-18T05:29:37.293",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739930,1760765388387,"fUST",150.0,0.00019526,2,"2025-10-18T05:29:48.387",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739931,1760765388854,"fUST",233.74,0.00020455,2,"2025-10-18T05:29:48.854",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739932,1760765389338,"fUST",350.61,0.00021385,2,"2025-10-18T05:29:49.338",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739933,1760765389810,"fUST",467.48,0.00022315,2,"2025-10-18T05:29:49.810",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739934,1760765390404,"fUST",584.35,0.00023245,2,"2025-10-18T05:29:50.404",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739935,1760765390935,"fUST",701.22,0.00024175,2,"2025-10-18T05:29:50.935",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739936,1760765399167,"fUST",580.78,0.00033805,120,"2025-10-18T05:29:59.167",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739937,1760765401289,"fUST",1912.61,0.00024537,2,"2025-10-18T05:30:01.289",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739952,1760765421506,"fUST",145.00617407,0.00024526,2,"2025-10-18T05:30:21.506",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739953,1760765421536,"fUST",9854.99382593,0.00024526,2,"2025-10-18T05:30:21.536",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739966,1760765432316,"fUST",-300.0,0.00024536,2,"2025-10-18T05:30:32.316",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739967,1760765432327,"fUST",-1200.0,0.00024536,2,"2025-10-18T05:30:32.327",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739968,1760765432336,"fUST",-3087.39,0.00024537,2,"2025-10-18T05:30:32.336",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739969,1760765432346,"fUST",-300.0,0.00024537,2,"2025-10-18T05:30:32.346",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739970,1760765432355,"fUST",-300.0,0.00024537,2,"2025-10-18T05:30:32.355",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739972,1760765432365,"fUST",-200.0,0.00024537,2,"2025-10-18T05:30:32.365",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739973,1760765432375,"fUST",-2918.76705654,0.00024538,2,"2025-10-18T05:30:32.375",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739974,1760765432384,"fUST",-72.70571981,0.00024541,7,"2025-10-18T05:30:32.384",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739975,1760765432397,"fUST",-96.71328019,0.00024541,7,"2025-10-18T05:30:32.397",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739976,1760765432407,"fUST",-517.76991107,0.00024542,2,"2025-10-18T05:30:32.407",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739982,1760765438005,"fUST",-500.0,0.00024537,2,"2025-10-18T05:30:38.005",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739983,1760765438015,"fUST",-500.0,0.00024537,2,"2025-10-18T05:30:38.015",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391739984,1760765438025,"fUST",-140.69144994,0.00024537,2,"2025-10-18T05:30:38.025",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391740031,1760765441076,"fUST",-3e-08,0.00024537,2,"2025-10-18T05:30:41.076",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391740040,1760765441162,"fUST",10000.0,0.00024526,2,"2025-10-18T05:30:41.162",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391740277,1760765443251,"fUST",-130.22034624,0.00024537,2,"2025-10-18T05:30:43.251",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391740827,1760765449081,"fUST",0.01,0.00024526,2,"2025-10-18T05:30:49.081",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391740831,1760765449111,"fUST",145.01617407,0.00024526,2,"2025-10-18T05:30:49.111",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391740835,1760765449140,"fUST",272.12855378,0.00024526,2,"2025-10-18T05:30:49.140",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741061,1760765454642,"fUST",814.39736658,0.00024457,2,"2025-10-18T05:30:54.642",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741062,1760765470768,"fUST",7481.05669813,0.00024526,2,"2025-10-18T05:31:10.768",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741063,1760765471226,"fUST",150.0,0.00019652,2,"2025-10-18T05:31:11.226",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741064,1760765472070,"fUST",170.43,0.00020588,2,"2025-10-18T05:31:12.070",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741065,1760765472588,"fUST",255.64,0.00021524,2,"2025-10-18T05:31:12.588",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741066,1760765473047,"fUST",340.85,0.0002246,2,"2025-10-18T05:31:13.047",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741067,1760765473525,"fUST",426.07,0.00023396,2,"2025-10-18T05:31:13.525",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741068,1760765473969,"fUST",89.43738151,0.00024331,2,"2025-10-18T05:31:13.969",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741069,1760765474004,"fUST",421.84261849,0.00024331,2,"2025-10-18T05:31:14.004",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741070,1760765476509,"fUST",-5000.0,0.00024526,2,"2025-10-18T05:31:16.509",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741071,1760765481247,"fUST",-500.0,0.00024557,5,"2025-10-18T05:31:21.247",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741072,1760765494427,"fUST",-300.0,0.00024536,2,"2025-10-18T05:31:34.427",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741073,1760765494465,"fUST",-229.08820379,0.00024537,2,"2025-10-18T05:31:34.465",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741074,1760765494500,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.500",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741075,1760765494534,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.534",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741076,1760765494569,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.569",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741077,1760765494606,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.606",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741078,1760765494641,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.641",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741079,1760765494675,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.675",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741080,1760765494708,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.708",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741081,1760765494745,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.745",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741082,1760765494780,"fUST",-449.55317159,0.00024537,2,"2025-10-18T05:31:34.780",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741083,1760765494817,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.817",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741084,1760765494854,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.854",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741085,1760765494890,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.890",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741086,1760765494927,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.927",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741087,1760765494965,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:34.965",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741088,1760765495000,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.000",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741089,1760765495036,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.036",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741090,1760765495071,"fUST",-215.43655319,0.00024537,2,"2025-10-18T05:31:35.071",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741091,1760765495107,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.107",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741092,1760765495145,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.145",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741093,1760765495180,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.180",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741094,1760765495223,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.223",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741095,1760765495262,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.262",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741096,1760765495298,"fUST",-164.95879237,0.00024537,2,"2025-10-18T05:31:35.298",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741097,1760765495333,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.333",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741098,1760765495375,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.375",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741099,1760765495411,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.411",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741100,1760765495454,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.454",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741101,1760765495489,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.489",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741102,1760765495524,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.524",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741103,1760765495573,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.573",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741104,1760765495611,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.611",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741105,1760765495648,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.648",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741106,1760765495689,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.689",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741107,1760765495726,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.726",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741108,1760765495768,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.768",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741109,1760765495807,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.807",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741110,1760765495846,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.846",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741111,1760765495883,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.883",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741112,1760765495920,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.920",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741113,1760765495958,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:35.958",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741114,1760765496001,"fUST",-649.46421323,0.00024537,2,"2025-10-18T05:31:36.001",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741115,1760765496038,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.038",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741116,1760765496075,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.075",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741117,1760765496114,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.114",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741118,1760765496151,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.151",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741119,1760765496189,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.189",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741120,1760765496226,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.226",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741121,1760765496268,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.268",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741122,1760765496487,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.487",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741123,1760765496527,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.527",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741124,1760765496582,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.582",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741125,1760765496618,"fUST",-446.99112821,0.00024537,2,"2025-10-18T05:31:36.618",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741126,1760765496656,"fUST",-646.12885089,0.00024537,2,"2025-10-18T05:31:36.656",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741127,1760765496691,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.691",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741128,1760765496727,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.727",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741129,1760765496762,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.762",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741130,1760765496797,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.797",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741131,1760765496836,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.836",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741132,1760765496873,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.873",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741133,1760765496911,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.911",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741134,1760765496949,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.949",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741135,1760765496986,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:36.986",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741136,1760765497026,"fUST",-500.0,0.00024537,2,"2025-10-18T05:31:37.026",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741137,1760765497065,"fUST",-398.51473774,0.00024537,2,"2025-10-18T05:31:37.065",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741138,1760765497100,"fUST",-17584.12832643,0.00024542,2,"2025-10-18T05:31:37.100",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741139,1760765497135,"fUST",-151.0,0.00024542,2,"2025-10-18T05:31:37.135",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741140,1760765497169,"fUST",-738.71087761,0.00024542,2,"2025-10-18T05:31:37.169",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741141,1760765497205,"fUST",-1000.0,0.00024542,2,"2025-10-18T05:31:37.205",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741142,1760765497240,"fUST",-1000.0,0.00024542,2,"2025-10-18T05:31:37.240",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741143,1760765497275,"fUST",-151.0,0.00024542,2,"2025-10-18T05:31:37.275",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741144,1760765497311,"fUST",-1000.0,0.00024542,2,"2025-10-18T05:31:37.311",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741145,1760765497346,"fUST",-151.0,0.00024542,2,"2025-10-18T05:31:37.346",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741146,1760765497381,"fUST",-1000.0,0.00024542,2,"2025-10-18T05:31:37.381",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741147,1760765497414,"fUST",-152.58963095,0.00024542,2,"2025-10-18T05:31:37.414",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741148,1760765497448,"fUST",-411.42287777,0.00024542,2,"2025-10-18T05:31:37.448",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741149,1760765497481,"fUST",-1078.79,0.00024547,3,"2025-10-18T05:31:37.481",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741150,1760765497514,"fUST",-539.39,0.00024547,3,"2025-10-18T05:31:37.514",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741151,1760765497547,"fUST",-269.7,0.00024547,3,"2025-10-18T05:31:37.547",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741152,1760765497583,"fUST",-809.12,0.00024547,3,"2025-10-18T05:31:37.583",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741153,1760765497618,"fUST",-254.92,0.00024547,3,"2025-10-18T05:31:37.618",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741154,1760765497653,"fUST",-764.76,0.00024547,3,"2025-10-18T05:31:37.653",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741155,1760765497687,"fUST",-595.64057606,0.00024556,2,"2025-10-18T05:31:37.687",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741156,1760765497722,"fUST",-282.21201971,0.00024556,2,"2025-10-18T05:31:37.722",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741157,1760765497758,"fUST",-267408.54572505,0.00024557,2,"2025-10-18T05:31:37.758",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741158,1760765497956,"fUST",-300.0,0.00024557,2,"2025-10-18T05:31:37.956",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741159,1760765498046,"fUST",-229.08820379,0.00024557,2,"2025-10-18T05:31:38.046",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741160,1760765498061,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.061",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741161,1760765498080,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.080",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741162,1760765498095,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.095",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741163,1760765498111,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.111",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741164,1760765498139,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.139",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741165,1760765498153,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.153",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741166,1760765498164,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.164",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741167,1760765498180,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.180",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741168,1760765498199,"fUST",-449.55317159,0.00024557,2,"2025-10-18T05:31:38.199",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741169,1760765498218,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.218",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741170,1760765498229,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.229",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741171,1760765498249,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.249",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741172,1760765498261,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.261",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741173,1760765498272,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.272",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741174,1760765498287,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.287",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741175,1760765498305,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.305",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741176,1760765498321,"fUST",-215.43655319,0.00024557,2,"2025-10-18T05:31:38.321",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741177,1760765498341,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.341",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741178,1760765498356,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.356",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741179,1760765498367,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.367",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741180,1760765498382,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.382",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741181,1760765498401,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.401",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741182,1760765498419,"fUST",-164.95879237,0.00024557,2,"2025-10-18T05:31:38.419",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741183,1760765498436,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.436",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741184,1760765498451,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.451",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741185,1760765498461,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.461",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741186,1760765498477,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.477",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741187,1760765498492,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.492",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741188,1760765498503,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.503",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741189,1760765498521,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.521",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741190,1760765498539,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.539",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741191,1760765498554,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.554",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741192,1760765498568,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.568",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741193,1760765498587,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.587",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741194,1760765498602,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.602",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741195,1760765498615,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.615",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741196,1760765498634,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.634",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741197,1760765498649,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.649",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741198,1760765498660,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.660",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741199,1760765498851,"fUST",0.01,0.00024526,2,"2025-10-18T05:31:38.851",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741200,1760765498885,"fUST",4999.99,0.00024526,2,"2025-10-18T05:31:38.885",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741201,1760765498905,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.905",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741202,1760765498916,"fUST",-649.46421323,0.00024557,2,"2025-10-18T05:31:38.916",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741203,1760765498938,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.938",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741204,1760765498957,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.957",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741205,1760765498973,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.973",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741206,1760765498984,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:38.984",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741207,1760765499004,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.004",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741208,1760765499016,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.016",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741209,1760765499035,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.035",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741210,1760765499082,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.082",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741211,1760765499094,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.094",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741212,1760765499111,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.111",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741213,1760765499122,"fUST",-446.99112821,0.00024557,2,"2025-10-18T05:31:39.122",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741214,1760765499137,"fUST",-646.12885089,0.00024557,2,"2025-10-18T05:31:39.137",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741215,1760765499152,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.152",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741216,1760765499171,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.171",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741217,1760765499182,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.182",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741218,1760765499197,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.197",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741219,1760765499209,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.209",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741220,1760765499225,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.225",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741221,1760765499240,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.240",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741222,1760765499268,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.268",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741223,1760765499297,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.297",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741224,1760765499312,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.312",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741225,1760765499322,"fUST",-398.51473774,0.00024557,2,"2025-10-18T05:31:39.322",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741226,1760765499333,"fUST",-17584.12832643,0.00024557,2,"2025-10-18T05:31:39.333",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741227,1760765499348,"fUST",-151.0,0.00024557,2,"2025-10-18T05:31:39.348",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741228,1760765499366,"fUST",-738.71087761,0.00024557,2,"2025-10-18T05:31:39.366",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741229,1760765499377,"fUST",-1000.0,0.00024557,2,"2025-10-18T05:31:39.377",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741230,1760765499387,"fUST",-1000.0,0.00024557,2,"2025-10-18T05:31:39.387",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741231,1760765499402,"fUST",-151.0,0.00024557,2,"2025-10-18T05:31:39.402",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741232,1760765499412,"fUST",-1000.0,0.00024557,2,"2025-10-18T05:31:39.412",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741233,1760765499423,"fUST",-151.0,0.00024557,2,"2025-10-18T05:31:39.423",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741234,1760765499437,"fUST",-1000.0,0.00024557,2,"2025-10-18T05:31:39.437",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741235,1760765499447,"fUST",-152.58963095,0.00024557,2,"2025-10-18T05:31:39.447",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741236,1760765499458,"fUST",-411.42287777,0.00024557,2,"2025-10-18T05:31:39.458",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741237,1760765499474,"fUST",-1078.79,0.00024557,2,"2025-10-18T05:31:39.474",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741238,1760765499489,"fUST",-539.39,0.00024557,2,"2025-10-18T05:31:39.489",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741239,1760765499501,"fUST",-269.7,0.00024557,2,"2025-10-18T05:31:39.501",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741240,1760765499511,"fUST",-809.12,0.00024557,2,"2025-10-18T05:31:39.511",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741241,1760765499526,"fUST",-254.92,0.00024557,2,"2025-10-18T05:31:39.526",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741242,1760765499537,"fUST",-764.76,0.00024557,2,"2025-10-18T05:31:39.537",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741243,1760765499547,"fUST",-595.64057606,0.00024557,2,"2025-10-18T05:31:39.547",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741244,1760765499598,"fUST",-282.21201971,0.00024557,2,"2025-10-18T05:31:39.598",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741245,1760765499630,"fUST",-42656.93431541,0.00024557,2,"2025-10-18T05:31:39.630",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741246,1760765499640,"fUST",-500.0,0.00024557,2,"2025-10-18T05:31:39.640",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741247,1760765512935,"fUST",-160.0,0.00021928,3,"2025-10-18T05:31:52.935",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741248,1760765524628,"fUST",1482.46,0.00021928,2,"2025-10-18T05:32:04.628",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741249,1760765527949,"fUST",-5000.0,0.00022438,2,"2025-10-18T05:32:07.949",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741250,1760765543042,"fUST",-160.0,0.00022665,4,"2025-10-18T05:32:23.042",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741251,1760765543396,"fUST",5000.0,0.00022438,2,"2025-10-18T05:32:23.396",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741252,1760765552490,"fUST",150.0,0.00019835,2,"2025-10-18T05:32:32.490",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741253,1760765552906,"fUST",152.13,0.00020779,2,"2025-10-18T05:32:32.906",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741254,1760765553485,"fUST",228.2,0.00021724,2,"2025-10-18T05:32:33.485",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741255,1760765568368,"fUST",4149.68,0.00022665,2,"2025-10-18T05:32:48.368",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741256,1760765568398,"fUST",850.32,0.00022665,2,"2025-10-18T05:32:48.398",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741257,1760765573435,"fUST",-304.27,0.00022668,2,"2025-10-18T05:32:53.435",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741258,1760765588520,"fUST",-4297.03089885,0.00023168,2,"2025-10-18T05:33:08.520",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741259,1760765592330,"fUST",1405.9482023,0.00023168,2,"2025-10-18T05:33:12.330",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741260,1760765592359,"fUST",3594.0517977,0.00023168,2,"2025-10-18T05:33:12.359",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741261,1760765593620,"fUST",160.0,0.00023168,2,"2025-10-18T05:33:13.620",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741262,1760765597496,"fUST",1397.63308522,0.00021995,2,"2025-10-18T05:33:17.496",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741263,1760765603690,"fUST",-160.0,0.00023402,5,"2025-10-18T05:33:23.690",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741264,1760765616886,"fUST",5000.0,0.00023402,2,"2025-10-18T05:33:36.886",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741265,1760765618866,"fUST",-380.34,0.00023613,2,"2025-10-18T05:33:38.866",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741266,1760765633983,"fUST",-300.0,0.00023784,2,"2025-10-18T05:33:53.983",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741267,1760765636065,"fUST",150.0,0.00019718,2,"2025-10-18T05:33:56.065",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741268,1760765636564,"fUST",151.71,0.00020657,2,"2025-10-18T05:33:56.564",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741269,1760765637074,"fUST",227.56,0.00021596,2,"2025-10-18T05:33:57.074",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741270,1760765637472,"fUST",303.42,0.00022535,2,"2025-10-18T05:33:57.472",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741271,1760765637834,"fUST",1316.92285001,0.00033805,60,"2025-10-18T05:33:57.834",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741272,1760765637923,"fUST",11001.25366092,0.00033805,60,"2025-10-18T05:33:57.923",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741273,1760765638020,"fUST",379.27,0.00023474,2,"2025-10-18T05:33:58.020",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741274,1760765640755,"fUST",5000.0,0.00023784,2,"2025-10-18T05:34:00.755",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741275,1760765666402,"fUST",3188.05,0.00023784,2,"2025-10-18T05:34:26.402",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741276,1760765666431,"fUST",1811.95,0.00023784,2,"2025-10-18T05:34:26.431",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741278,1760765690158,"fUST",5000.0,0.00023785,2,"2025-10-18T05:34:50.158",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741279,1760765715451,"fUST",5000.0,0.00023785,2,"2025-10-18T05:35:15.451",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741280,1760765719294,"fUST",0.01,0.00019646,2,"2025-10-18T05:35:19.294",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741281,1760765719329,"fUST",149.99,0.00019646,2,"2025-10-18T05:35:19.329",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741282,1760765719729,"fUST",150.0,0.00020582,2,"2025-10-18T05:35:19.729",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741283,1760765720297,"fUST",211.09,0.00021517,2,"2025-10-18T05:35:20.297",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741284,1760765720695,"fUST",281.45,0.00022453,2,"2025-10-18T05:35:20.695",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741285,1760765721235,"fUST",351.81,0.00023388,2,"2025-10-18T05:35:21.235",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741286,1760765739151,"fUST",5000.0,0.00023785,2,"2025-10-18T05:35:39.151",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741287,1760765740107,"fUST",-920.9923135,0.00023785,2,"2025-10-18T05:35:40.107",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741288,1760765740242,"fUST",-1841.984627,0.00023785,2,"2025-10-18T05:35:40.242",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741289,1760765740443,"fUST",-3683.969254,0.00023785,2,"2025-10-18T05:35:40.443",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741290,1760765740601,"fUST",-2632.071492,0.00023785,2,"2025-10-18T05:35:40.601",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741291,1760765763371,"fUST",4735.867016,0.00024102,2,"2025-10-18T05:36:03.371",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741292,1760765763406,"fUST",264.132984,0.00024102,2,"2025-10-18T05:36:03.406",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741293,1760765767262,"fUST",914.0,0.00023613,2,"2025-10-18T05:36:07.262",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741294,1760765787614,"fUST",5000.0,0.00024102,2,"2025-10-18T05:36:27.614",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741295,1760765804973,"fUST",150.0,0.00019465,2,"2025-10-18T05:36:44.973",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741296,1760765805940,"fUST",210.92,0.00020392,2,"2025-10-18T05:36:45.940",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741297,1760765806769,"fUST",316.38,0.00021319,2,"2025-10-18T05:36:46.769",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741298,1760765807220,"fUST",421.84,0.00022246,2,"2025-10-18T05:36:47.220",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741299,1760765807693,"fUST",527.3,0.00023173,2,"2025-10-18T05:36:47.693",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741300,1760765808080,"fUST",168.723552,0.00011743,2,"2025-10-18T05:36:48.080",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741301,1760765808150,"fUST",632.76,0.000241,2,"2025-10-18T05:36:48.150",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741302,1760765808184,"fUST",168.723552,0.00023487,2,"2025-10-18T05:36:48.184",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741303,1760765811164,"fUST",1225.229912,0.00024102,2,"2025-10-18T05:36:51.164",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741304,1760765811195,"fUST",3774.770088,0.00024102,2,"2025-10-18T05:36:51.195",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741305,1760765816179,"fUST",-813.0,0.00024102,2,"2025-10-18T05:36:56.179",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741306,1760765816216,"fUST",-168.0,0.00024133,2,"2025-10-18T05:36:56.216",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741307,1760765826598,"fUST",8038.01,0.00024102,2,"2025-10-18T05:37:06.598",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741308,1760765826625,"fUST",1961.99,0.00024102,2,"2025-10-18T05:37:06.625",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741309,1760765834240,"fUST",5000.0,0.00024102,2,"2025-10-18T05:37:14.240",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741310,1760765835462,"fUST",1389.17969993,0.00021957,2,"2025-10-18T05:37:15.462",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741311,1760765839035,"fUST",3610.83030007,0.00021958,2,"2025-10-18T05:37:19.035",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741312,1760765839065,"fUST",4263.249912,0.00021958,2,"2025-10-18T05:37:19.065",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741313,1760765839095,"fUST",1638.44978793,0.00021958,2,"2025-10-18T05:37:19.095",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741314,1760765842474,"fUST",702.96910115,0.0002414,2,"2025-10-18T05:37:22.474",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741315,1760765845335,"fUST",9297.04089885,0.0002414,2,"2025-10-18T05:37:25.335",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741316,1760765846260,"fUST",-702.95910115,0.0002414,2,"2025-10-18T05:37:26.260",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741317,1760765859046,"fUST",5000.0,0.0002414,2,"2025-10-18T05:37:39.046",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741318,1760765864011,"fUST",3594.0917977,0.0002414,2,"2025-10-18T05:37:44.011",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741319,1760765864037,"fUST",6405.9082023,0.0002414,2,"2025-10-18T05:37:44.037",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741328,1760765878278,"fUST",3594.1017977,0.0002414,2,"2025-10-18T05:37:58.278",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741329,1760765878305,"fUST",6405.8982023,0.0002414,2,"2025-10-18T05:37:58.305",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741331,1760765882457,"fUST",3594.1117977,0.0002414,2,"2025-10-18T05:38:02.457",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741332,1760765882487,"fUST",1405.8882023,0.0002414,2,"2025-10-18T05:38:02.487",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741333,1760765890994,"fUST",4626.26646537,0.0002414,2,"2025-10-18T05:38:10.994",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741334,1760765894141,"fUST",3967.85533233,0.0002414,2,"2025-10-18T05:38:14.141",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741335,1760765894171,"fUST",6032.14466767,0.0002414,2,"2025-10-18T05:38:14.171",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741336,1760765896951,"fUST",1901.29520707,0.0002196,2,"2025-10-18T05:38:16.951",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741337,1760765896985,"fUST",150.0,0.00019271,2,"2025-10-18T05:38:16.985",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741338,1760765897482,"fUST",188.9,0.00020188,2,"2025-10-18T05:38:17.482",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741339,1760765897995,"fUST",283.35,0.00021106,2,"2025-10-18T05:38:17.995",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741340,1760765898424,"fUST",377.8,0.00022024,2,"2025-10-18T05:38:18.424",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741341,1760765898949,"fUST",1066.52012526,0.00021969,2,"2025-10-18T05:38:18.949",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741342,1760765898976,"fUST",8361.56021207,0.00021969,2,"2025-10-18T05:38:18.976",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741343,1760765899004,"fUST",10000.01,0.00021969,2,"2025-10-18T05:38:19.004",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741344,1760765899029,"fUST",2718.44881067,0.00021969,2,"2025-10-18T05:38:19.029",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741345,1760765899404,"fUST",472.24,0.00022941,2,"2025-10-18T05:38:19.404",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741346,1760765899851,"fUST",566.69,0.00023859,2,"2025-10-18T05:38:19.851",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741347,1760765900651,"fUST",-5000.0,0.0002414,2,"2025-10-18T05:38:20.651",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741348,1760765907943,"fUST",0.01,0.0002414,2,"2025-10-18T05:38:27.943",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741349,1760765907971,"fUST",4999.99,0.0002414,2,"2025-10-18T05:38:27.971",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741350,1760765916439,"fUST",300.0,0.000241,2,"2025-10-18T05:38:36.439",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741351,1760765916767,"fUST",4700.02,0.0002414,2,"2025-10-18T05:38:36.767",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741352,1760765916794,"fUST",299.98,0.0002414,2,"2025-10-18T05:38:36.794",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741353,1760765921218,"fUST",9700.03,0.0002414,2,"2025-10-18T05:38:41.218",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741354,1760765921245,"fUST",299.97,0.0002414,2,"2025-10-18T05:38:41.245",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741362,1760765930121,"fUST",300.0,0.000241,2,"2025-10-18T05:38:50.121",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741363,1760765933001,"fUST",5000.0,0.0002414,2,"2025-10-18T05:38:53.001",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741365,1760765933937,"fUST",4400.04,0.0002414,2,"2025-10-18T05:38:53.937",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741367,1760765933966,"fUST",5599.96,0.0002414,2,"2025-10-18T05:38:53.966",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741368,1760765941079,"fUST",4400.05,0.0002414,2,"2025-10-18T05:39:01.079",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741369,1760765941107,"fUST",599.95,0.0002414,2,"2025-10-18T05:39:01.107",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741370,1760765943311,"fUST",300.0,0.000241,2,"2025-10-18T05:39:03.311",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741371,1760765957558,"fUST",5000.0,0.0002414,2,"2025-10-18T05:39:17.558",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741372,1760765957593,"fUST",300.0,0.000241,2,"2025-10-18T05:39:17.593",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741373,1760765979002,"fUST",150.0,0.00019257,2,"2025-10-18T05:39:39.002",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741374,1760765979408,"fUST",279.75,0.00020174,2,"2025-10-18T05:39:39.408",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741375,1760765980003,"fUST",419.63,0.00021092,2,"2025-10-18T05:39:40.003",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741376,1760765980965,"fUST",559.5,0.00022009,2,"2025-10-18T05:39:40.965",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741377,1760765981102,"fUST",699.38,0.00022926,2,"2025-10-18T05:39:41.102",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741378,1760765981550,"fUST",839.26,0.00023843,2,"2025-10-18T05:39:41.550",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741379,1760765981583,"fUST",852.54,0.0002414,2,"2025-10-18T05:39:41.583",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741380,1760765981611,"fUST",4147.46,0.0002414,2,"2025-10-18T05:39:41.611",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741381,1760766005954,"fUST",5000.0,0.0002414,2,"2025-10-18T05:40:05.954",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741382,1760766007584,"fUST",500.0,0.00023973,8,"2025-10-18T05:40:07.584",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741383,1760766009828,"fUST",352.55,0.00023973,8,"2025-10-18T05:40:09.828",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741384,1760766009859,"fUST",147.45,0.00023973,8,"2025-10-18T05:40:09.859",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741385,1760766011365,"fUST",155.0,9.3e-07,2,"2025-10-18T05:40:11.365",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741386,1760766012291,"fUST",500.0,0.00023973,8,"2025-10-18T05:40:12.291",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741387,1760766014347,"fUST",500.0,0.00023973,8,"2025-10-18T05:40:14.347",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741388,1760766015124,"fUST",-160.0,0.0002414,6,"2025-10-18T05:40:15.124",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741389,1760766016562,"fUST",500.0,0.00023973,8,"2025-10-18T05:40:16.562",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741390,1760766018779,"fUST",228.57,0.00023973,8,"2025-10-18T05:40:18.779",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741391,1760766030149,"fUST",5000.0,0.0002414,2,"2025-10-18T05:40:30.149",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741392,1760766053525,"fUST",3951.44,0.0002414,2,"2025-10-18T05:40:53.525",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741393,1760766053556,"fUST",1048.56,0.0002414,2,"2025-10-18T05:40:53.556",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741394,1760766062029,"fUST",150.0,0.00019249,2,"2025-10-18T05:41:02.029",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741395,1760766062485,"fUST",236.85,0.00020166,2,"2025-10-18T05:41:02.485",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741396,1760766063026,"fUST",355.27,0.00021083,2,"2025-10-18T05:41:03.026",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741397,1760766063518,"fUST",473.7,0.00021999,2,"2025-10-18T05:41:03.518",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741398,1760766063984,"fUST",592.12,0.00022916,2,"2025-10-18T05:41:03.984",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741399,1760766065108,"fUST",710.54,0.00023833,2,"2025-10-18T05:41:05.108",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741400,1760766077256,"fUST",5000.0,0.0002414,2,"2025-10-18T05:41:17.256",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741401,1760766096197,"fUST",417.15472785,0.0002414,2,"2025-10-18T05:41:36.197",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741402,1760766103235,"fUST",1015.81527215,0.0002414,2,"2025-10-18T05:41:43.235",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741403,1760766103264,"fUST",3984.18472785,0.0002414,2,"2025-10-18T05:41:43.264",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741404,1760766122008,"fUST",2461.90320426,0.0002414,2,"2025-10-18T05:42:02.008",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741405,1760766127927,"fUST",3553.92206789,0.0002414,2,"2025-10-18T05:42:07.927",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741406,1760766127959,"fUST",1446.07793211,0.0002414,2,"2025-10-18T05:42:07.959",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741407,1760766145131,"fUST",150.0,0.00019478,2,"2025-10-18T05:42:25.131",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741408,1760766145645,"fUST",198.48,0.00020405,2,"2025-10-18T05:42:25.645",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741409,1760766146042,"fUST",297.72,0.00021333,2,"2025-10-18T05:42:26.042",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741410,1760766146478,"fUST",396.96,0.0002226,2,"2025-10-18T05:42:26.478",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741411,1760766147075,"fUST",496.2,0.00023188,2,"2025-10-18T05:42:27.075",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741412,1760766147469,"fUST",595.44,0.00024115,2,"2025-10-18T05:42:27.469",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741413,1760766152726,"fUST",5000.0,0.0002414,2,"2025-10-18T05:42:32.726",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741414,1760766158459,"fUST",-406.21036207,0.00024172,2,"2025-10-18T05:42:38.459",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741415,1760766176262,"fUST",5000.0,0.00024172,2,"2025-10-18T05:42:56.262",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741416,1760766190013,"fUST",392.10143652,0.00023329,2,"2025-10-18T05:43:10.013",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741417,1760766192553,"fUST",448.11592746,0.00023329,2,"2025-10-18T05:43:12.553",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741418,1760766195153,"fUST",699.48095551,0.00023329,2,"2025-10-18T05:43:15.153",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741419,1760766199335,"fUST",2647.89095637,0.00024172,2,"2025-10-18T05:43:19.335",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741420,1760766225602,"fUST",150.0,0.00019318,2,"2025-10-18T05:43:45.602",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741421,1760766226056,"fUST",167.05,0.00020238,2,"2025-10-18T05:43:46.056",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741422,1760766226511,"fUST",250.57,0.00021157,2,"2025-10-18T05:43:46.511",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741423,1760766226984,"fUST",334.1,0.00022077,2,"2025-10-18T05:43:46.984",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741424,1760766227487,"fUST",417.62,0.00022997,2,"2025-10-18T05:43:47.487",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741425,1760766227853,"fUST",501.15,0.00023917,2,"2025-10-18T05:43:47.853",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741426,1760766237547,"fUST",195.658457,0.00023489,2,"2025-10-18T05:43:57.547",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741427,1760766238286,"fUST",323.62812171,0.00033794,60,"2025-10-18T05:43:58.286",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741428,1760766245250,"fUST",800.0,0.00024131,2,"2025-10-18T05:44:05.250",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741429,1760766256232,"fUST",750.92586534,0.00023956,2,"2025-10-18T05:44:16.232",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741430,1760766301606,"fUST",150.0,0.00019325,2,"2025-10-18T05:45:01.606",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741431,1760766302101,"fUST",150.0,0.00020245,2,"2025-10-18T05:45:02.101",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741432,1760766302519,"fUST",215.43,0.00021165,2,"2025-10-18T05:45:02.519",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741433,1760766302995,"fUST",287.24,0.00022086,2,"2025-10-18T05:45:02.995",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741434,1760766303404,"fUST",359.05,0.00023006,2,"2025-10-18T05:45:03.404",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741435,1760766303859,"fUST",430.86,0.00023926,2,"2025-10-18T05:45:03.859",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741436,1760766316173,"fUST",-2352.10904363,0.00024172,2,"2025-10-18T05:45:16.173",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741437,1760766320720,"fUST",2849.5313607,0.00023475,2,"2025-10-18T05:45:20.720",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741438,1760766331927,"fUST",2446.26055204,0.00024172,2,"2025-10-18T05:45:31.927",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741439,1760766331957,"fUST",2553.73944796,0.00024172,2,"2025-10-18T05:45:31.957",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741440,1760766337359,"fUST",-160.0,0.0002422,2,"2025-10-18T05:45:37.359",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741441,1760766338647,"fUST",2236.0,0.00029041,120,"2025-10-18T05:45:38.647",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741442,1760766354749,"fUST",5000.0,0.0002422,2,"2025-10-18T05:45:54.749",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741443,1760766355142,"fUST",313.73081901,0.00023329,2,"2025-10-18T05:45:55.142",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741444,1760766356959,"fUST",358.54950744,0.00023329,2,"2025-10-18T05:45:56.959",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741445,1760766358762,"fUST",559.67337177,0.00023329,2,"2025-10-18T05:45:58.762",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741446,1760766361768,"fUST",-750.92586535,0.00024221,2,"2025-10-18T05:46:01.768",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741447,1760766376795,"fUST",-155.84659291,0.00024279,2,"2025-10-18T05:46:16.795",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741448,1760766377485,"fUST",5000.0,0.00024221,2,"2025-10-18T05:46:17.485",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741449,1760766378986,"fUST",586.0,0.00023767,2,"2025-10-18T05:46:18.986",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741450,1760766379988,"fUST",150.0,0.00019342,2,"2025-10-18T05:46:19.988",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741451,1760766380404,"fUST",150.0,0.00020263,2,"2025-10-18T05:46:20.404",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741452,1760766380806,"fUST",154.62,0.00021184,2,"2025-10-18T05:46:20.806",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741453,1760766381226,"fUST",206.16,0.00022105,2,"2025-10-18T05:46:21.226",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741454,1760766381707,"fUST",257.7,0.00023026,2,"2025-10-18T05:46:21.707",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741455,1760766382334,"fUST",309.24,0.00023947,2,"2025-10-18T05:46:22.334",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741456,1760766391970,"fUST",-3371.04682135,0.00024455,2,"2025-10-18T05:46:31.970",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741457,1760766400676,"fUST",3257.9163573,0.00024455,2,"2025-10-18T05:46:40.676",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741458,1760766400704,"fUST",1742.0836427,0.00024455,2,"2025-10-18T05:46:40.704",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741459,1760766404278,"fUST",742.0,0.00024455,2,"2025-10-18T05:46:44.278",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741460,1760766424035,"fUST",5000.0,0.00024455,2,"2025-10-18T05:47:04.035",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741539,1760766431628,"fUST",1049.801212,0.00013699,2,"2025-10-18T05:47:11.628",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741548,1760766431842,"fUST",1049.801212,0.00020187,2,"2025-10-18T05:47:11.842",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391741752,1760766437540,"fUST",-289.26893174,0.00024456,2,"2025-10-18T05:47:17.540",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742108,1760766447386,"fUST",5000.0,0.00024456,2,"2025-10-18T05:47:27.386",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742292,1760766452748,"fUST",-813.0,0.00024504,2,"2025-10-18T05:47:32.748",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742325,1760766457064,"fUST",150.0,0.00019331,2,"2025-10-18T05:47:37.064",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742326,1760766457490,"fUST",150.0,0.00020251,2,"2025-10-18T05:47:37.490",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742327,1760766458002,"fUST",150.0,0.00021172,2,"2025-10-18T05:47:38.002",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742328,1760766458525,"fUST",150.0,0.00022092,2,"2025-10-18T05:47:38.525",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742329,1760766459461,"fUST",179.57,0.00023013,2,"2025-10-18T05:47:39.461",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742330,1760766459908,"fUST",215.49,0.00023933,2,"2025-10-18T05:47:39.908",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391742448,1760766466132,"fUST",231.4151454,0.00024454,2,"2025-10-18T05:47:46.132",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743015,1760766486298,"fUST",-5000.0,0.00024504,2,"2025-10-18T05:48:06.298",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743089,1760766493441,"fUST",0.01,0.00024504,2,"2025-10-18T05:48:13.441",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743090,1760766493468,"fUST",4999.99,0.00024504,2,"2025-10-18T05:48:13.468",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743545,1760766518208,"fUST",5000.0,0.00024142,2,"2025-10-18T05:48:38.208",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743820,1760766532830,"fUST",150.0,0.00019517,2,"2025-10-18T05:48:52.830",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743821,1760766533288,"fUST",150.0,0.00020447,2,"2025-10-18T05:48:53.288",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743822,1760766533692,"fUST",150.0,0.00021376,2,"2025-10-18T05:48:53.692",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743823,1760766534144,"fUST",150.0,0.00022306,2,"2025-10-18T05:48:54.144",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743824,1760766534599,"fUST",150.0,0.00023235,2,"2025-10-18T05:48:54.599",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743880,1760766541615,"fUST",4250.01,0.00024142,2,"2025-10-18T05:49:01.615",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391743881,1760766541639,"fUST",749.99,0.00024142,2,"2025-10-18T05:49:01.639",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744078,1760766566127,"fUST",5000.0,0.00024142,2,"2025-10-18T05:49:26.127",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744089,1760766588419,"fUST",4250.02,0.00024142,2,"2025-10-18T05:49:48.419",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744090,1760766588447,"fUST",749.98,0.00024142,2,"2025-10-18T05:49:48.447",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744091,1760766592693,"fUST",175.154,0.0002386,2,"2025-10-18T05:49:52.693",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744092,1760766604085,"fUST",150.0,0.0001952,2,"2025-10-18T05:50:04.085",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744093,1760766604510,"fUST",150.0,0.00020449,2,"2025-10-18T05:50:04.510",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744094,1760766605004,"fUST",150.0,0.00021379,2,"2025-10-18T05:50:05.004",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744095,1760766605407,"fUST",164.27,0.00022308,2,"2025-10-18T05:50:05.407",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744096,1760766606355,"fUST",205.34,0.00023238,2,"2025-10-18T05:50:06.355",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744097,1760766612372,"fUST",5000.0,0.00024142,2,"2025-10-18T05:50:12.372",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744098,1760766613016,"fUST",-211.57561525,0.00024167,2,"2025-10-18T05:50:13.016",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744146,1760766636160,"fUST",3255.266,0.00024142,2,"2025-10-18T05:50:36.160",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744147,1760766636191,"fUST",1744.734,0.00024142,2,"2025-10-18T05:50:36.191",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744401,1760766643244,"fUST",-34.83438475,0.00024167,2,"2025-10-18T05:50:43.244",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744402,1760766643254,"fUST",-1446.67943059,0.00024446,2,"2025-10-18T05:50:43.254",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744403,1760766643263,"fUST",-3794.42590098,0.00024454,2,"2025-10-18T05:50:43.263",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744404,1760766643272,"fUST",-738.71087761,0.00024535,2,"2025-10-18T05:50:43.272",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744405,1760766643281,"fUST",-300.0,0.00024538,2,"2025-10-18T05:50:43.281",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744406,1760766643291,"fUST",-1200.0,0.00024538,2,"2025-10-18T05:50:43.291",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744407,1760766643300,"fUST",-160.0,0.00024538,2,"2025-10-18T05:50:43.300",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744408,1760766643310,"fUST",-1200.0,0.00024539,2,"2025-10-18T05:50:43.310",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744409,1760766643319,"fUST",-266.91190586,0.00024539,2,"2025-10-18T05:50:43.319",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744410,1760766643328,"fUST",-1724.47,0.0002454,3,"2025-10-18T05:50:43.328",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744411,1760766643337,"fUST",-862.24,0.0002454,3,"2025-10-18T05:50:43.337",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744412,1760766643347,"fUST",-431.12,0.0002454,3,"2025-10-18T05:50:43.347",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744413,1760766643356,"fUST",-215.56,0.0002454,3,"2025-10-18T05:50:43.356",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744414,1760766643365,"fUST",-646.7,0.0002454,3,"2025-10-18T05:50:43.365",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744415,1760766643375,"fUST",-3298.80183871,0.0002454,2,"2025-10-18T05:50:43.375",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744416,1760766643384,"fUST",-240.55097693,0.00024544,2,"2025-10-18T05:50:43.384",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744417,1760766643393,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.393",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744418,1760766643402,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.402",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744419,1760766643411,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.411",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744420,1760766643420,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.420",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744421,1760766643429,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.429",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744422,1760766643438,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.438",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744423,1760766643447,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.447",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744424,1760766643456,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.456",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744425,1760766643465,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.465",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744426,1760766643474,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.474",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744427,1760766643483,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.483",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744428,1760766643492,"fUST",-198.31687846,0.00024544,2,"2025-10-18T05:50:43.492",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744429,1760766643501,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.501",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744430,1760766643510,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.510",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744431,1760766643519,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.519",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744432,1760766643530,"fUST",-489.13989597,0.00024544,2,"2025-10-18T05:50:43.530",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744433,1760766643539,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.539",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744434,1760766643548,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.548",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744435,1760766643558,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.558",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744436,1760766643567,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.567",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744437,1760766643576,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.576",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744438,1760766643585,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.585",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744439,1760766643594,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.594",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744440,1760766643603,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.603",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744441,1760766643612,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.612",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744442,1760766643621,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.621",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744443,1760766643630,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.630",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744444,1760766643640,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.640",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744445,1760766643653,"fUST",-496.76229963,0.00024544,2,"2025-10-18T05:50:43.653",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744446,1760766643662,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.662",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744447,1760766643671,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.671",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744448,1760766643681,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.681",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744449,1760766643690,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.690",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744450,1760766643699,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.699",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744451,1760766643708,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.708",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744452,1760766643717,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.717",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744453,1760766643726,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.726",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744454,1760766643735,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.735",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744455,1760766643744,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.744",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744456,1760766643753,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.753",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744457,1760766643762,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.762",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744458,1760766643771,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.771",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744459,1760766643780,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.780",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744460,1760766643789,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.789",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744461,1760766643798,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.798",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744462,1760766643808,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.808",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744463,1760766643817,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.817",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744464,1760766643826,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.826",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744465,1760766643835,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.835",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744466,1760766643843,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.843",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744467,1760766643852,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.852",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744468,1760766643861,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744469,1760766643871,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.871",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744470,1760766643880,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.880",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744471,1760766643889,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.889",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744472,1760766643899,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.899",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744473,1760766643908,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.908",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744474,1760766643917,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.917",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744475,1760766643927,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.927",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744476,1760766643936,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.936",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744477,1760766643945,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.945",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744478,1760766643955,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.955",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744479,1760766643964,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.964",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744480,1760766643974,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.974",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744481,1760766643983,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.983",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744482,1760766643993,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:43.993",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744483,1760766644003,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.003",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744484,1760766644012,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.012",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744485,1760766644022,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.022",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744486,1760766644032,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.032",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744487,1760766644041,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.041",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744488,1760766644051,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.051",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744489,1760766644060,"fUST",-481.1612244,0.00024544,2,"2025-10-18T05:50:44.060",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744490,1760766644069,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.069",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744491,1760766644078,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.078",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744492,1760766644087,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.087",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744493,1760766644097,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.097",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744494,1760766644106,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.106",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744495,1760766644115,"fUST",-500.0,0.00024544,2,"2025-10-18T05:50:44.115",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744496,1760766644125,"fUST",-516.38928526,0.00024547,2,"2025-10-18T05:50:44.125",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744497,1760766644135,"fUST",-500.0,0.00024547,2,"2025-10-18T05:50:44.135",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744498,1760766644144,"fUST",-185.957,0.00024548,7,"2025-10-18T05:50:44.144",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744499,1760766644153,"fUST",-330.0,0.00024548,3,"2025-10-18T05:50:44.153",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744500,1760766644162,"fUST",-330.0,0.00024548,3,"2025-10-18T05:50:44.162",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744501,1760766644172,"fUST",-231.41514536,0.00024548,2,"2025-10-18T05:50:44.172",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744502,1760766644181,"fUST",-541.42516118,0.00024549,2,"2025-10-18T05:50:44.181",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744503,1760766644191,"fUST",-197.5484138,0.00024549,2,"2025-10-18T05:50:44.191",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744504,1760766644200,"fUST",-72370.29018392,0.0002455,2,"2025-10-18T05:50:44.200",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744506,1760766659090,"fUST",-9112.75939267,0.000245,2,"2025-10-18T05:50:59.090",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744507,1760766659201,"fUST",-10000.01,0.000245,2,"2025-10-18T05:50:59.201",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744508,1760766659349,"fUST",-887.23060733,0.000245,2,"2025-10-18T05:50:59.349",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744509,1760766659406,"fUST",5000.0,0.00024142,2,"2025-10-18T05:50:59.406",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744510,1760766663810,"fUST",289.48923361,0.000245,2,"2025-10-18T05:51:03.810",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744511,1760766665623,"fUST",-299.80475743,0.00024539,2,"2025-10-18T05:51:05.623",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744512,1760766668237,"fUST",-44.91884715,0.00024539,2,"2025-10-18T05:51:08.237",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744513,1760766668259,"fUST",-255.08115288,0.00024539,2,"2025-10-18T05:51:08.259",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744514,1760766670966,"fUST",-102.7104822,0.00024539,2,"2025-10-18T05:51:10.966",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744515,1760766670988,"fUST",-136.90004747,0.00024539,2,"2025-10-18T05:51:10.988",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744516,1760766673025,"fUST",-166.54721963,0.00024539,2,"2025-10-18T05:51:13.025",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744517,1760766673047,"fUST",-55.73278037,0.0002454,3,"2025-10-18T05:51:13.047",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744518,1760766673252,"fUST",177.96651583,0.00024085,2,"2025-10-18T05:51:13.252",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744519,1760766675553,"fUST",-280.32084301,0.0002454,3,"2025-10-18T05:51:15.553",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744520,1760766676914,"fUST",-152.75637662,0.0002454,3,"2025-10-18T05:51:16.914",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744521,1760766676941,"fUST",-126.13362338,0.0002454,3,"2025-10-18T05:51:16.941",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744522,1760766678566,"fUST",2758.0930359,0.00023594,30,"2025-10-18T05:51:18.566",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744523,1760766678593,"fUST",10000.01,0.00023594,30,"2025-10-18T05:51:18.593",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744524,1760766678619,"fUST",10000.01,0.00023594,30,"2025-10-18T05:51:18.619",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744525,1760766678808,"fUST",10000.01,0.00023594,30,"2025-10-18T05:51:18.808",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744526,1760766678835,"fUST",10000.01,0.00023594,30,"2025-10-18T05:51:18.835",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744527,1760766678861,"fUST",10000.01,0.00023594,30,"2025-10-18T05:51:18.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744528,1760766678887,"fUST",10000.01,0.00023594,30,"2025-10-18T05:51:18.887",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744529,1760766678913,"fUST",46.3968751,0.00023594,30,"2025-10-18T05:51:18.913",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744530,1760766679573,"fUST",-118.27637662,0.0002454,3,"2025-10-18T05:51:19.573",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744531,1760766679594,"fUST",-109.30421801,0.0002454,3,"2025-10-18T05:51:19.594",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744532,1760766680788,"fUST",150.0,0.00019712,2,"2025-10-18T05:51:20.788",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744533,1760766681400,"fUST",150.0,0.0002065,2,"2025-10-18T05:51:21.400",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744534,1760766681855,"fUST",150.0,0.00021589,2,"2025-10-18T05:51:21.855",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744535,1760766681925,"fUST",-153.0,0.0002454,3,"2025-10-18T05:51:21.925",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744536,1760766682209,"fUST",5000.0,0.000245,2,"2025-10-18T05:51:22.209",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744537,1760766682375,"fUST",170.36,0.00022528,2,"2025-10-18T05:51:22.375",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744538,1760766682809,"fUST",212.95,0.00023466,2,"2025-10-18T05:51:22.809",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744539,1760766683218,"fUST",255.54,0.00024405,2,"2025-10-18T05:51:23.218",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744540,1760766683379,"fUST",-470.93578199,0.0002454,3,"2025-10-18T05:51:23.379",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744541,1760766683976,"fUST",-300.0,0.00024549,2,"2025-10-18T05:51:23.976",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744542,1760766684001,"fUST",-41.84173902,0.0002455,2,"2025-10-18T05:51:24.001",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744543,1760766686663,"fUST",-276.12269937,0.0002455,2,"2025-10-18T05:51:26.663",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744544,1760766688513,"fUST",-174.19193565,0.0002455,2,"2025-10-18T05:51:28.513",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744545,1760766694091,"fUST",-172.5,0.00024544,2,"2025-10-18T05:51:34.091",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744546,1760766700241,"fUST",-300.00000003,0.00024544,2,"2025-10-18T05:51:40.241",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744547,1760766702352,"fUST",-11.43657263,0.00024544,2,"2025-10-18T05:51:42.352",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744548,1760766702375,"fUST",-376.64095766,0.00024544,2,"2025-10-18T05:51:42.375",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744549,1760766703352,"fUST",5334.0,0.00029041,120,"2025-10-18T05:51:43.352",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744550,1760766705082,"fUST",-177.34362596,0.00024544,7,"2025-10-18T05:51:45.082",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744551,1760766706069,"fUST",5000.0,0.0002454,2,"2025-10-18T05:51:46.069",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744552,1760766706554,"fUST",-8.61337404,0.00024544,7,"2025-10-18T05:51:46.554",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744553,1760766706577,"fUST",-123.35904234,0.00024544,2,"2025-10-18T05:51:46.577",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744554,1760766706598,"fUST",-33.63286726,0.00024544,2,"2025-10-18T05:51:46.598",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744555,1760766710652,"fUST",-162.48720833,0.00024544,2,"2025-10-18T05:51:50.652",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744556,1760766710693,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:50.693",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744557,1760766710728,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:50.728",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744558,1760766710763,"fUST",-192.3988054,0.00024544,2,"2025-10-18T05:51:50.763",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744559,1760766710797,"fUST",-399.17833842,0.00024544,2,"2025-10-18T05:51:50.797",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744560,1760766710841,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:50.841",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744561,1760766710885,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:50.885",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744562,1760766710920,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:50.920",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744563,1760766710954,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:50.954",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744564,1760766710989,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:50.989",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744565,1760766711025,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:51.025",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744566,1760766716719,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.719",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744567,1760766716756,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.756",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744568,1760766716790,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.790",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744569,1760766716824,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.824",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744570,1760766716861,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744571,1760766716895,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.895",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744572,1760766716929,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.929",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744573,1760766716963,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.963",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744574,1760766716998,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:56.998",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744575,1760766717033,"fUST",-500.0,0.00024544,2,"2025-10-18T05:51:57.033",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744576,1760766720518,"fUST",797.05,0.0002454,3,"2025-10-18T05:52:00.518",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744577,1760766726089,"fUST",-300.0,0.00024543,2,"2025-10-18T05:52:06.089",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744578,1760766726115,"fUST",-8.34604256,0.00024544,2,"2025-10-18T05:52:06.115",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744579,1760766728855,"fUST",3261.08843602,0.0002454,2,"2025-10-18T05:52:08.855",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744580,1760766728884,"fUST",1738.91156398,0.0002454,2,"2025-10-18T05:52:08.884",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744581,1760766728933,"fUST",-491.65395744,0.00024544,2,"2025-10-18T05:52:08.933",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744582,1760766728971,"fUST",-243.13543095,0.00024544,2,"2025-10-18T05:52:08.971",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744583,1760766729009,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:09.009",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744584,1760766729048,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:09.048",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744585,1760766729087,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:09.087",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744586,1760766729126,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:09.126",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744587,1760766729165,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:09.165",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744588,1760766729201,"fUST",-424.18615483,0.00024544,2,"2025-10-18T05:52:09.201",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744589,1760766729237,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:09.237",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744590,1760766729273,"fUST",-165.60528364,0.00024544,2,"2025-10-18T05:52:09.273",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744591,1760766729311,"fUST",-536.27756163,0.00024544,2,"2025-10-18T05:52:09.311",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744592,1760766737866,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:17.866",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744593,1760766737909,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:17.909",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744594,1760766737947,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:17.947",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744595,1760766737985,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:17.985",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744596,1760766738022,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:18.022",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744597,1760766738057,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:18.057",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744598,1760766738093,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:18.093",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744599,1760766738128,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:18.128",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744600,1760766738164,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:18.164",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744601,1760766738198,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:18.198",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744602,1760766740969,"fUST",-375.6494767,0.00024544,2,"2025-10-18T05:52:20.969",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744603,1760766741007,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:21.007",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744604,1760766741045,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:21.045",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744605,1760766741081,"fUST",-500.0,0.00024544,2,"2025-10-18T05:52:21.081",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744606,1760766741119,"fUST",-366.00047604,0.00024544,2,"2025-10-18T05:52:21.119",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744607,1760766745277,"fUST",700.0,0.00024062,2,"2025-10-18T05:52:25.277",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744608,1760766746987,"fUST",-160.0,0.00024544,2,"2025-10-18T05:52:26.987",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744609,1760766752105,"fUST",5000.0,0.0002454,2,"2025-10-18T05:52:32.105",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744610,1760766753507,"fUST",-610.75136663,0.00024549,2,"2025-10-18T05:52:33.507",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744611,1760766753549,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:33.549",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744612,1760766753591,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:33.591",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744613,1760766753631,"fUST",-559.99461321,0.00024549,2,"2025-10-18T05:52:33.631",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744614,1760766753673,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:33.673",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744615,1760766753716,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:33.716",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744616,1760766753757,"fUST",-188.70187538,0.00024549,2,"2025-10-18T05:52:33.757",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744617,1760766753799,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:33.799",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744618,1760766753842,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:33.842",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744619,1760766753884,"fUST",-257.28419225,0.00024549,2,"2025-10-18T05:52:33.884",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744620,1760766753927,"fUST",-266.54590506,0.00024549,2,"2025-10-18T05:52:33.927",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744621,1760766754973,"fUST",184.93285633,0.00024444,2,"2025-10-18T05:52:34.973",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744622,1760766755547,"fUST",417.15472785,0.0002454,2,"2025-10-18T05:52:35.547",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744623,1760766757003,"fUST",150.0,0.00019708,2,"2025-10-18T05:52:37.003",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744624,1760766757412,"fUST",150.0,0.00020647,2,"2025-10-18T05:52:37.412",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744625,1760766757813,"fUST",150.0,0.00021585,2,"2025-10-18T05:52:37.813",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744626,1760766758221,"fUST",150.0,0.00022524,2,"2025-10-18T05:52:38.221",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744627,1760766758687,"fUST",150.0,0.00023462,2,"2025-10-18T05:52:38.687",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744628,1760766759064,"fUST",-233.45409494,0.00024549,2,"2025-10-18T05:52:39.064",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744629,1760766759100,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:39.100",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744630,1760766759136,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:39.136",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744631,1760766759172,"fUST",-500.0,0.00024549,2,"2025-10-18T05:52:39.172",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744632,1760766759304,"fUST",172.39,0.00024401,2,"2025-10-18T05:52:39.304",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744633,1760766771527,"fUST",-351.15727368,0.0002455,2,"2025-10-18T05:52:51.527",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744634,1760766772484,"fUST",881.47,0.0002454,3,"2025-10-18T05:52:52.484",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744635,1760766774165,"fUST",-9118.54,0.0002455,2,"2025-10-18T05:52:54.165",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744636,1760766774292,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:52:54.292",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744637,1760766774861,"fUST",155.15085184,0.0002454,2,"2025-10-18T05:52:54.861",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744638,1760766774893,"fUST",4844.84914816,0.0002454,2,"2025-10-18T05:52:54.893",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744639,1760766783213,"fUST",440.73,0.0002454,3,"2025-10-18T05:53:03.213",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744640,1760766785288,"fUST",184.93285631,0.0002445,2,"2025-10-18T05:53:05.288",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744642,1760766788033,"fUST",417.15472785,0.0002454,2,"2025-10-18T05:53:08.033",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744643,1760766792312,"fUST",-300.0,0.00024549,2,"2025-10-18T05:53:12.312",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744644,1760766792421,"fUST",-3357.19241584,0.0002455,2,"2025-10-18T05:53:12.421",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744645,1760766792454,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:12.454",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744646,1760766792635,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:12.635",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744647,1760766793875,"fUST",220.37,0.0002454,3,"2025-10-18T05:53:13.875",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744648,1760766800808,"fUST",636.80651151,0.00024444,2,"2025-10-18T05:53:20.808",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744649,1760766800949,"fUST",3255.16675617,0.0002454,2,"2025-10-18T05:53:20.949",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744650,1760766800980,"fUST",1744.83324383,0.0002454,2,"2025-10-18T05:53:20.980",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744651,1760766804393,"fUST",-398.14809213,0.00024544,2,"2025-10-18T05:53:24.393",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744652,1760766804425,"fUST",-262.88780501,0.00024544,2,"2025-10-18T05:53:24.425",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744653,1760766804545,"fUST",-2820.76169421,0.0002455,2,"2025-10-18T05:53:24.545",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744654,1760766804575,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:24.575",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744655,1760766804608,"fUST",661.11,0.0002454,3,"2025-10-18T05:53:24.608",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744656,1760766804688,"fUST",-9338.9,0.0002455,2,"2025-10-18T05:53:24.688",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744657,1760766807298,"fUST",298.95315102,0.00023913,2,"2025-10-18T05:53:27.298",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744658,1760766807548,"fUST",-9701.05684898,0.0002455,2,"2025-10-18T05:53:27.548",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744659,1760766810467,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:30.467",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744660,1760766810631,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:30.631",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744665,1760766813481,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:33.481",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744669,1760766814953,"fUST",184.93285631,0.00024456,2,"2025-10-18T05:53:34.953",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744673,1760766816501,"fUST",-9815.07714369,0.0002455,2,"2025-10-18T05:53:36.501",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744674,1760766816595,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:36.595",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744677,1760766817363,"fUST",5000.0,0.0002454,2,"2025-10-18T05:53:37.363",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744682,1760766819529,"fUST",-5000.01,0.0002455,2,"2025-10-18T05:53:39.529",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744694,1760766822569,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:42.569",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744695,1760766822694,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:42.694",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744696,1760766822813,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:42.813",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744698,1760766822954,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:42.954",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744704,1760766826269,"fUST",178.75315565,0.0002454,2,"2025-10-18T05:53:46.269",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744705,1760766829476,"fUST",150.0,0.00019643,2,"2025-10-18T05:53:49.476",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744706,1760766829971,"fUST",150.0,0.00020578,2,"2025-10-18T05:53:49.971",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744707,1760766830428,"fUST",150.0,0.00021514,2,"2025-10-18T05:53:50.428",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744708,1760766830883,"fUST",150.0,0.00022449,2,"2025-10-18T05:53:50.883",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744709,1760766831314,"fUST",150.0,0.00023384,2,"2025-10-18T05:53:51.314",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744710,1760766831711,"fUST",-9071.25684435,0.0002455,2,"2025-10-18T05:53:51.711",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744711,1760766831743,"fUST",150.0,0.0002432,2,"2025-10-18T05:53:51.743",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744712,1760766831801,"fUST",-9850.01,0.0002455,2,"2025-10-18T05:53:51.801",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744713,1760766831953,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:51.953",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744714,1760766832067,"fUST",-10000.01,0.0002455,2,"2025-10-18T05:53:52.067",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744715,1760766898811,"fUST",150.0,0.00019657,2,"2025-10-18T05:54:58.811",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744716,1760766899281,"fUST",150.0,0.00020593,2,"2025-10-18T05:54:59.281",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744717,1760766901472,"fUST",731.42759319,0.00019178,2,"2025-10-18T05:55:01.472",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744718,1760766901497,"fUST",3868.58240681,0.00019178,2,"2025-10-18T05:55:01.497",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744719,1760766903160,"fUST",10000.0,0.00029041,120,"2025-10-18T05:55:03.160",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744720,1760766935310,"fUST",800.0,0.00024328,2,"2025-10-18T05:55:35.310",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744722,1760766995300,"fUST",800.0,0.00024376,2,"2025-10-18T05:56:35.300",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744723,1760767035268,"fUST",1265.84450174,0.00024453,2,"2025-10-18T05:57:15.268",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744725,1760767112333,"fUST",417.15472785,0.0002454,2,"2025-10-18T05:58:32.333",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744726,1760767169724,"fUST",168.0,0.00023986,2,"2025-10-18T05:59:29.724",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744727,1760767175616,"fUST",168.0,0.0002394,2,"2025-10-18T05:59:35.616",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744728,1760767185633,"fUST",388.31436248,0.00023805,5,"2025-10-18T05:59:45.633",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744729,1760767186222,"fUST",168.0,0.00024538,2,"2025-10-18T05:59:46.222",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744731,1760767315288,"fUST",1107.61393904,0.00024453,2,"2025-10-18T06:01:55.288",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744732,1760767355381,"fUST",800.0,0.00024409,2,"2025-10-18T06:02:35.381",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744737,1760767385619,"fUST",48.50006208,0.0002445,2,"2025-10-18T06:03:05.619",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744738,1760767385644,"fUST",10000.01,0.0002445,2,"2025-10-18T06:03:05.644",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744739,1760767385670,"fUST",10000.01,0.0002445,2,"2025-10-18T06:03:05.670",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744740,1760767385694,"fUST",10000.01,0.0002445,2,"2025-10-18T06:03:05.694",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744741,1760767398819,"fUST",-716.21,0.0002444,3,"2025-10-18T06:03:18.819",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744742,1760767400564,"fUST",-191.11947102,0.0002445,2,"2025-10-18T06:03:20.564",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744743,1760767403121,"fUST",-300.0,0.0002445,2,"2025-10-18T06:03:23.121",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744744,1760767404601,"fUST",423.94754977,0.00024285,5,"2025-10-18T06:03:24.601",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744745,1760767408399,"fUST",3907.65395744,0.0002444,2,"2025-10-18T06:03:28.399",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744746,1760767442019,"fUST",417.15472785,0.0002444,2,"2025-10-18T06:04:02.019",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744747,1760767468965,"fUST",300.0,0.000244,2,"2025-10-18T06:04:28.965",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744748,1760767475602,"fUST",185.73522897,0.00024278,12,"2025-10-18T06:04:35.602",0.00033945,43.93,0.9601421555009151,544739067.4623746]
[391744749,1760767544086,"fUST",1003.380388,0.000241,2,"2025-10-18T06:05:44.086",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744750,1760767558287,"fUST",-173.56135902,0.00024444,2,"2025-10-18T06:05:58.287",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744751,1760767558323,"fUST",-1200.0,0.00024448,2,"2025-10-18T06:05:58.323",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744752,1760767558356,"fUST",-300.0,0.00024448,2,"2025-10-18T06:05:58.356",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744753,1760767558387,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:58.387",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744754,1760767558555,"fUST",-1387.72588459,0.00024449,2,"2025-10-18T06:05:58.555",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744755,1760767558716,"fUST",-2775.45176918,0.00024449,2,"2025-10-18T06:05:58.716",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744756,1760767558829,"fUST",-4449.10646164,0.00024449,2,"2025-10-18T06:05:58.829",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744757,1760767558869,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:58.869",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744758,1760767558971,"fUST",-163.33226028,0.00024449,2,"2025-10-18T06:05:58.971",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744759,1760767559006,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.006",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744760,1760767559039,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.039",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744761,1760767559074,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.074",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744762,1760767559110,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.110",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744763,1760767559145,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.145",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744764,1760767559182,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.182",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744765,1760767559216,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.216",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744766,1760767559251,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.251",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744767,1760767559289,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.289",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744768,1760767559325,"fUST",-173.34547944,0.00024449,2,"2025-10-18T06:05:59.325",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744769,1760767559507,"fUST",-326.65452056,0.00024449,2,"2025-10-18T06:05:59.507",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744770,1760767559542,"fUST",-318.76241136,0.00024449,2,"2025-10-18T06:05:59.542",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744771,1760767559580,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.580",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744772,1760767559614,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.614",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744773,1760767559646,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.646",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744774,1760767559681,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.681",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744775,1760767559712,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.712",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744776,1760767559744,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.744",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744777,1760767559778,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.778",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744778,1760767559812,"fUST",-500.0,0.00024449,2,"2025-10-18T06:05:59.812",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744779,1760767559848,"fUST",-209.17613616,0.00024449,2,"2025-10-18T06:05:59.848",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744780,1760767560059,"fUST",-290.82386384,0.00024449,2,"2025-10-18T06:06:00.059",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744781,1760767560236,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.236",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744782,1760767560277,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.277",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744783,1760767560316,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.316",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744784,1760767560357,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.357",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744785,1760767560394,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.394",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744786,1760767560429,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.429",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744787,1760767560464,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.464",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744788,1760767560501,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.501",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744789,1760767560536,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.536",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744790,1760767560696,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.696",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744791,1760767560731,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.731",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744792,1760767560768,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.768",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744793,1760767560807,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.807",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744794,1760767560843,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.843",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744795,1760767560879,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.879",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744796,1760767560913,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.913",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744797,1760767560949,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:00.949",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744798,1760767560983,"fUST",-258.75179582,0.00024449,2,"2025-10-18T06:06:00.983",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744799,1760767561020,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.020",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744800,1760767561189,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.189",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744801,1760767561228,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.228",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744802,1760767561262,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.262",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744803,1760767561302,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.302",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744804,1760767561339,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.339",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744805,1760767561376,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.376",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744806,1760767561407,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.407",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744807,1760767561441,"fUST",-296.04446132,0.00024449,2,"2025-10-18T06:06:01.441",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744808,1760767561474,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.474",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744809,1760767561508,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.508",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744811,1760767561722,"fUST",-483.52896395,0.00024449,2,"2025-10-18T06:06:01.722",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744812,1760767561770,"fUST",-499.99999999,0.00024449,2,"2025-10-18T06:06:01.770",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744813,1760767561819,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.819",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744814,1760767561867,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.867",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744815,1760767561917,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.917",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744816,1760767561964,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:01.964",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744817,1760767562032,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:02.032",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744818,1760767562085,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:02.085",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744819,1760767562130,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:02.130",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744820,1760767562178,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:02.178",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744821,1760767563688,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.688",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744822,1760767563725,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.725",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744823,1760767563759,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.759",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744824,1760767563792,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.792",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744825,1760767563829,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.829",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744826,1760767563863,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.863",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744827,1760767563898,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.898",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744828,1760767563934,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.934",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744829,1760767563969,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:03.969",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744830,1760767564006,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.006",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744831,1760767564489,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.489",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744832,1760767564522,"fUST",-361.33016552,0.00024449,2,"2025-10-18T06:06:04.522",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744833,1760767564556,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.556",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744834,1760767564591,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.591",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744835,1760767564627,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.627",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744836,1760767564662,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.662",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744837,1760767564700,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.700",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744838,1760767564734,"fUST",-411.17588915,0.00024449,2,"2025-10-18T06:06:04.734",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744839,1760767564768,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.768",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744840,1760767564803,"fUST",-500.0,0.00024449,2,"2025-10-18T06:06:04.803",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744841,1760767566679,"fUST",-2626.95923224,0.0002445,2,"2025-10-18T06:06:06.679",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744842,1760767566701,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:06.701",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744843,1760767566763,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:06.763",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744844,1760767566815,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:06.815",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744845,1760767566839,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:06.839",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744846,1760767566859,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:06.859",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744847,1760767567440,"fUST",-700.0,0.00024062,2,"2025-10-18T06:06:07.440",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744848,1760767567492,"fUST",-8600.01,0.0002445,2,"2025-10-18T06:06:07.492",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744849,1760767567680,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:07.680",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744850,1760767567818,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:07.818",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744851,1760767567940,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:07.940",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744852,1760767570315,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:10.315",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744853,1760767570483,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:10.483",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744854,1760767570640,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:10.640",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744855,1760767570752,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:10.752",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744856,1760767570904,"fUST",-251.59531174,0.00024285,5,"2025-10-18T06:06:10.904",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744857,1760767570974,"fUST",-9496.81937652,0.0002445,2,"2025-10-18T06:06:10.974",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744858,1760767571059,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:11.059",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744859,1760767573522,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:13.522",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744860,1760767573716,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:13.716",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744861,1760767573846,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:13.846",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744862,1760767574152,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:14.152",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744863,1760767576359,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:16.359",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744864,1760767576503,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:16.503",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744865,1760767576639,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:16.639",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744866,1760767576760,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:16.760",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744867,1760767576896,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:16.896",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744868,1760767577062,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:17.062",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744869,1760767579483,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:19.483",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744870,1760767579884,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:19.884",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744871,1760767580019,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:20.019",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744872,1760767582572,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:22.572",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744873,1760767582687,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:22.687",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744874,1760767582812,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:22.812",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744875,1760767582960,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:22.960",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744876,1760767583096,"fUST",-10000.01,0.0002445,2,"2025-10-18T06:06:23.096",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744877,1760767583240,"fUST",-1263.75814186,0.0002445,2,"2025-10-18T06:06:23.240",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744878,1760767583272,"fUST",-7472.49371628,0.0002445,2,"2025-10-18T06:06:23.272",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744879,1760767594434,"fUST",-151.0,0.000245,5,"2025-10-18T06:06:34.434",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744880,1760767609985,"fUST",5000.0,0.00024142,2,"2025-10-18T06:06:49.985",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744881,1760767619134,"fUST",150.0,0.00019235,2,"2025-10-18T06:06:59.134",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744882,1760767619588,"fUST",188.1,0.00020151,2,"2025-10-18T06:06:59.588",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744883,1760767620078,"fUST",282.15,0.00021067,2,"2025-10-18T06:07:00.078",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744884,1760767620485,"fUST",376.2,0.00021983,2,"2025-10-18T06:07:00.485",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744885,1760767620929,"fUST",470.25,0.00022899,2,"2025-10-18T06:07:00.929",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744886,1760767621851,"fUST",564.3,0.00023815,2,"2025-10-18T06:07:01.851",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744887,1760767632800,"fUST",1328.23504039,0.00024142,2,"2025-10-18T06:07:12.800",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744888,1760767646484,"fUST",463.323844,0.0002359,2,"2025-10-18T06:07:26.484",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744889,1760767688418,"fUST",1177.45111561,0.0002359,2,"2025-10-18T06:08:08.418",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744890,1760767688448,"fUST",369.56654439,0.0002359,2,"2025-10-18T06:08:08.448",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744891,1760767698792,"fUST",150.0,0.00019234,2,"2025-10-18T06:08:18.792",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744892,1760767699237,"fUST",214.3,0.0002015,2,"2025-10-18T06:08:19.237",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744893,1760767699650,"fUST",321.45,0.00021066,2,"2025-10-18T06:08:19.650",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744894,1760767700067,"fUST",428.6,0.00021981,2,"2025-10-18T06:08:20.067",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744895,1760767700508,"fUST",535.75,0.00022897,2,"2025-10-18T06:08:20.508",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744896,1760767700937,"fUST",642.9,0.00023813,2,"2025-10-18T06:08:20.937",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744897,1760767742521,"fUST",-7337.44345561,0.0002435,2,"2025-10-18T06:09:02.521",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744898,1760767742614,"fUST",-300.0,0.00024349,2,"2025-10-18T06:09:02.614",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744899,1760767742664,"fUST",-9400.01,0.0002435,2,"2025-10-18T06:09:02.664",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744900,1760767742774,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:09:02.774",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744901,1760767742897,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:09:02.897",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744902,1760767743042,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:09:03.042",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744903,1760767743173,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:09:03.173",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744904,1760767743338,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:09:03.338",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744905,1760767743498,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:09:03.498",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744906,1760767743616,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:09:03.616",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744907,1760767744966,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:09:04.966",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744908,1760767765019,"fUST",5000.0,0.00024107,2,"2025-10-18T06:09:25.019",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744909,1760767773466,"fUST",5000.0,0.00024142,2,"2025-10-18T06:09:33.466",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744910,1760767779903,"fUST",0.01,0.00019292,2,"2025-10-18T06:09:39.903",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744911,1760767779935,"fUST",190.57,0.00019292,2,"2025-10-18T06:09:39.935",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744912,1760767780333,"fUST",381.15,0.0002021,2,"2025-10-18T06:09:40.333",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744913,1760767780947,"fUST",571.73,0.00021129,2,"2025-10-18T06:09:40.947",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744914,1760767781657,"fUST",762.3,0.00022048,2,"2025-10-18T06:09:41.657",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744915,1760767782158,"fUST",952.88,0.00022966,2,"2025-10-18T06:09:42.158",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744916,1760767782861,"fUST",1143.45,0.00023885,2,"2025-10-18T06:09:42.861",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744917,1760767788490,"fUST",5000.0,0.00024142,2,"2025-10-18T06:09:48.490",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744918,1760767796396,"fUST",997.93,0.00024142,2,"2025-10-18T06:09:56.396",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744919,1760767796426,"fUST",4002.07,0.00024142,2,"2025-10-18T06:09:56.426",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744920,1760767802912,"fUST",-207.0707259,0.00024237,2,"2025-10-18T06:10:02.912",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744921,1760767804376,"fUST",5000.0,0.00024142,2,"2025-10-18T06:10:04.376",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744922,1760767804424,"fUST",-300.0,0.00024237,2,"2025-10-18T06:10:04.424",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744923,1760767807862,"fUST",-172.47296786,0.00024237,2,"2025-10-18T06:10:07.862",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744924,1760767809854,"fUST",-272.87246673,0.00024237,2,"2025-10-18T06:10:09.854",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744925,1760767812719,"fUST",-326.76988924,0.00024237,2,"2025-10-18T06:10:12.719",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744926,1760767813067,"fUST",997.94,0.00024142,2,"2025-10-18T06:10:13.067",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744927,1760767813098,"fUST",4002.06,0.00024142,2,"2025-10-18T06:10:13.098",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744928,1760767823031,"fUST",228.3493319,0.00023556,2,"2025-10-18T06:10:23.031",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744929,1760767827556,"fUST",378.64807027,0.0001551,2,"2025-10-18T06:10:27.556",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744938,1760767832480,"fUST",-121.81395027,0.00024237,2,"2025-10-18T06:10:32.480",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744939,1760767832490,"fUST",-173.56135902,0.000243,2,"2025-10-18T06:10:32.490",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744940,1760767832499,"fUST",-200.96278188,0.00024349,2,"2025-10-18T06:10:32.499",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744941,1760767832540,"fUST",-99.03721812,0.00024349,2,"2025-10-18T06:10:32.540",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744942,1760767832552,"fUST",-1200.0,0.00024349,2,"2025-10-18T06:10:32.552",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744943,1760767832561,"fUST",-464.3325822,0.00024349,2,"2025-10-18T06:10:32.561",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744944,1760767832571,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.571",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744945,1760767832581,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.581",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744946,1760767832591,"fUST",-378.14044871,0.00024349,2,"2025-10-18T06:10:32.591",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744947,1760767832601,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.601",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744948,1760767832611,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.611",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744949,1760767832620,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.620",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744950,1760767832629,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.629",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744951,1760767832639,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.639",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744952,1760767832648,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.648",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744953,1760767832658,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.658",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744954,1760767832667,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.667",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744955,1760767832677,"fUST",-403.06008796,0.00024349,2,"2025-10-18T06:10:32.677",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744956,1760767832686,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:32.686",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744957,1760767832696,"fUST",-342.5970494,0.00024349,2,"2025-10-18T06:10:32.696",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744958,1760767832705,"fUST",-239.81108985,0.0002435,2,"2025-10-18T06:10:32.705",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744959,1760767832714,"fUST",-52381.17660277,0.0002435,2,"2025-10-18T06:10:32.714",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744960,1760767833309,"fUST",775.0,0.00024,7,"2025-10-18T06:10:33.309",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744961,1760767835633,"fUST",-166.0,0.000242,2,"2025-10-18T06:10:35.633",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744962,1760767836266,"fUST",5000.0,0.00024142,2,"2025-10-18T06:10:36.266",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744974,1760767838334,"fUST",-134.0,0.000242,2,"2025-10-18T06:10:38.334",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744975,1760767838344,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:38.344",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744976,1760767838354,"fUST",-500.0,0.00024349,2,"2025-10-18T06:10:38.354",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744977,1760767838364,"fUST",-55.62,0.00024349,2,"2025-10-18T06:10:38.364",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744978,1760767838443,"fUST",-444.38,0.00024349,2,"2025-10-18T06:10:38.443",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391744979,1760767838453,"fUST",-8193.89543372,0.0002435,2,"2025-10-18T06:10:38.453",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745027,1760767840924,"fUST",-3e-08,0.0002435,2,"2025-10-18T06:10:40.924",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745142,1760767843472,"fUST",-212687.39450787,0.0002435,2,"2025-10-18T06:10:43.472",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745143,1760767843482,"fUST",-287.03432561,0.00024352,2,"2025-10-18T06:10:43.482",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745144,1760767843492,"fUST",-500.0,0.00024373,2,"2025-10-18T06:10:43.492",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745145,1760767843502,"fUST",-500.0,0.00024373,2,"2025-10-18T06:10:43.502",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745146,1760767843511,"fUST",-500.0,0.00024373,2,"2025-10-18T06:10:43.511",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745147,1760767843520,"fUST",-506.79602283,0.00024373,2,"2025-10-18T06:10:43.520",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745148,1760767843530,"fUST",-500.0,0.00024373,2,"2025-10-18T06:10:43.530",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745149,1760767843539,"fUST",-500.0,0.00024373,2,"2025-10-18T06:10:43.539",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745150,1760767843548,"fUST",-501.94085089,0.00024373,2,"2025-10-18T06:10:43.548",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745151,1760767843558,"fUST",-500.0,0.00024373,2,"2025-10-18T06:10:43.558",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745152,1760767843568,"fUST",-500.0,0.00024373,2,"2025-10-18T06:10:43.568",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745153,1760767843577,"fUST",-1401.0,0.00024422,2,"2025-10-18T06:10:43.577",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745154,1760767843587,"fUST",-630.03520741,0.00024543,2,"2025-10-18T06:10:43.587",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745155,1760767843596,"fUST",-473.19804902,0.00024544,2,"2025-10-18T06:10:43.596",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745156,1760767843606,"fUST",-280.52386725,0.00024544,2,"2025-10-18T06:10:43.606",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745157,1760767843616,"fUST",-840.39973505,0.00024544,2,"2025-10-18T06:10:43.616",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745158,1760767843625,"fUST",-330.0,0.00024545,3,"2025-10-18T06:10:43.625",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745159,1760767843635,"fUST",-330.0,0.00024545,3,"2025-10-18T06:10:43.635",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745160,1760767843644,"fUST",-406.65178881,0.00024545,3,"2025-10-18T06:10:43.644",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745161,1760767843653,"fUST",-330.0,0.00024545,3,"2025-10-18T06:10:43.653",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745162,1760767843663,"fUST",-415.70243174,0.00024546,2,"2025-10-18T06:10:43.663",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745163,1760767843672,"fUST",-41744.52509968,0.00024548,2,"2025-10-18T06:10:43.672",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745164,1760767843681,"fUST",-500.0,0.00024548,2,"2025-10-18T06:10:43.681",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745165,1760767843691,"fUST",-500.0,0.00024548,2,"2025-10-18T06:10:43.691",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745166,1760767843700,"fUST",-500.0,0.00024548,2,"2025-10-18T06:10:43.700",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745167,1760767843710,"fUST",-164.518,0.00024549,7,"2025-10-18T06:10:43.710",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745168,1760767843719,"fUST",-150.0,0.00024549,2,"2025-10-18T06:10:43.719",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745169,1760767843729,"fUST",-184.03626781,0.00024549,7,"2025-10-18T06:10:43.729",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745170,1760767843741,"fUST",-3560.99150292,0.00024557,2,"2025-10-18T06:10:43.741",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745171,1760767843750,"fUST",-173.56135902,0.00024566,2,"2025-10-18T06:10:43.750",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745172,1760767843760,"fUST",-270.56,0.00024573,2,"2025-10-18T06:10:43.760",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745173,1760767843769,"fUST",-168.0,0.00024579,2,"2025-10-18T06:10:43.769",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745174,1760767843779,"fUST",-320.3397285,0.00024594,2,"2025-10-18T06:10:43.779",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745175,1760767843788,"fUST",-151.0,0.000246,5,"2025-10-18T06:10:43.788",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745176,1760767843798,"fUST",-151.0,0.000246,6,"2025-10-18T06:10:43.798",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745177,1760767843808,"fUST",-151.0,0.000246,5,"2025-10-18T06:10:43.808",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745178,1760767843818,"fUST",-1000.0,0.000246,2,"2025-10-18T06:10:43.818",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745179,1760767843827,"fUST",-280.0,0.00024624,2,"2025-10-18T06:10:43.827",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745180,1760767843836,"fUST",-954.92,0.0002464,3,"2025-10-18T06:10:43.836",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745181,1760767843846,"fUST",-477.46,0.0002464,3,"2025-10-18T06:10:43.846",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745182,1760767843856,"fUST",-238.73,0.0002464,3,"2025-10-18T06:10:43.856",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745183,1760767843865,"fUST",-738.71087761,0.00024642,2,"2025-10-18T06:10:43.865",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745184,1760767843874,"fUST",-50199.54130343,0.0002465,2,"2025-10-18T06:10:43.874",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745185,1760767843884,"fUST",-159.128,0.00024656,2,"2025-10-18T06:10:43.884",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745186,1760767843893,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:43.893",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745187,1760767843903,"fUST",-366.43651389,0.00024657,2,"2025-10-18T06:10:43.903",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745188,1760767843912,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:43.912",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745189,1760767843921,"fUST",-507.22797385,0.00024657,2,"2025-10-18T06:10:43.921",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745190,1760767843931,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:43.931",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745191,1760767843940,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:43.940",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745192,1760767843949,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:43.949",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745193,1760767843958,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:43.958",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745194,1760767843967,"fUST",-273.40272193,0.00024657,2,"2025-10-18T06:10:43.967",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745195,1760767843977,"fUST",-196.41675393,0.00024657,2,"2025-10-18T06:10:43.977",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745196,1760767843986,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:43.986",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745197,1760767843995,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:43.995",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745198,1760767844005,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.005",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745199,1760767844014,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.014",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745200,1760767844023,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:44.023",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745201,1760767844032,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:44.032",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745202,1760767844042,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.042",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745203,1760767844051,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:44.051",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745204,1760767844060,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:44.060",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745205,1760767844070,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.070",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745206,1760767844079,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:44.079",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745207,1760767844090,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.090",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745208,1760767844100,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.100",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745209,1760767844109,"fUST",-367.65508487,0.00024657,2,"2025-10-18T06:10:44.109",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745210,1760767844119,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.119",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745211,1760767844129,"fUST",-502.83482459,0.00024657,2,"2025-10-18T06:10:44.129",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745212,1760767844138,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.138",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745213,1760767844147,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.147",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745214,1760767844157,"fUST",-279.52665081,0.00024657,2,"2025-10-18T06:10:44.157",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745215,1760767844166,"fUST",-201.38608065,0.00024657,2,"2025-10-18T06:10:44.166",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745216,1760767844176,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.176",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745217,1760767844186,"fUST",-360.08848697,0.00024657,2,"2025-10-18T06:10:44.186",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745218,1760767844196,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.196",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745219,1760767844205,"fUST",-488.08478428,0.00024657,2,"2025-10-18T06:10:44.205",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745220,1760767844215,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.215",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745221,1760767844224,"fUST",-508.20267717,0.00024657,2,"2025-10-18T06:10:44.224",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745222,1760767844234,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.234",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745223,1760767844245,"fUST",-404.60753386,0.00024657,2,"2025-10-18T06:10:44.245",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745224,1760767844254,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:44.254",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745225,1760767844264,"fUST",-156.84001,0.00024657,7,"2025-10-18T06:10:44.264",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745226,1760767844273,"fUST",-292.74941089,0.00024657,2,"2025-10-18T06:10:44.273",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745227,1760767844283,"fUST",-241.30935838,0.00024657,2,"2025-10-18T06:10:44.283",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745228,1760767844293,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.293",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745229,1760767844302,"fUST",-410.4537728,0.00024657,2,"2025-10-18T06:10:44.302",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745230,1760767844313,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.313",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745231,1760767844322,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.322",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745232,1760767844332,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.332",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745233,1760767844342,"fUST",-729.13,0.00024657,2,"2025-10-18T06:10:44.342",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745234,1760767844351,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.351",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745235,1760767844363,"fUST",-676.24,0.00024657,2,"2025-10-18T06:10:44.363",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745236,1760767844372,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.372",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745237,1760767844381,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.381",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745238,1760767844391,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.391",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745239,1760767844400,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.400",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745240,1760767844414,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.414",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745241,1760767844423,"fUST",-225.30849573,0.00024657,2,"2025-10-18T06:10:44.423",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745242,1760767844433,"fUST",-1000.0,0.00024657,2,"2025-10-18T06:10:44.433",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745243,1760767844442,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.442",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745244,1760767844452,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.452",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745245,1760767844462,"fUST",-177.66327654,0.00024657,2,"2025-10-18T06:10:44.462",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745246,1760767844471,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.471",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745247,1760767844481,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.481",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745248,1760767844491,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.491",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745249,1760767844501,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.501",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745250,1760767844510,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.510",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745251,1760767844519,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.519",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745252,1760767844529,"fUST",-527.28075803,0.00024657,2,"2025-10-18T06:10:44.529",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745253,1760767844539,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.539",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745254,1760767844548,"fUST",-459.82987874,0.00024657,2,"2025-10-18T06:10:44.548",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745255,1760767844558,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.558",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745256,1760767844567,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.567",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745257,1760767844577,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.577",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745258,1760767844586,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.586",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745259,1760767844595,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.595",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745260,1760767844605,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.605",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745261,1760767844614,"fUST",-494.71522413,0.00024657,2,"2025-10-18T06:10:44.614",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745262,1760767844623,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.623",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745263,1760767844633,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.633",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745264,1760767844642,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.642",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745265,1760767844652,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.652",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745266,1760767844661,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.661",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745267,1760767844671,"fUST",-455.96699792,0.00024657,2,"2025-10-18T06:10:44.671",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745268,1760767844679,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.679",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745269,1760767844689,"fUST",-591.52030072,0.00024657,2,"2025-10-18T06:10:44.689",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745270,1760767844698,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.698",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745271,1760767844708,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.708",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745272,1760767844717,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.717",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745273,1760767844726,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.726",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745274,1760767844736,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.736",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745275,1760767844745,"fUST",-664.11,0.00024657,2,"2025-10-18T06:10:44.745",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745276,1760767844754,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.754",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745277,1760767844763,"fUST",-1215.5,0.00024657,2,"2025-10-18T06:10:44.763",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745278,1760767844772,"fUST",-1944.3,0.00024657,2,"2025-10-18T06:10:44.772",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745279,1760767844781,"fUST",-324.60244771,0.00024657,2,"2025-10-18T06:10:44.781",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745280,1760767844790,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.790",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745281,1760767844799,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.799",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745282,1760767844809,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:44.809",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745283,1760767844818,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:44.818",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745284,1760767844827,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.827",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745285,1760767844836,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.836",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745286,1760767844846,"fUST",-479.37473311,0.00024657,2,"2025-10-18T06:10:44.846",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745287,1760767844855,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.855",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745288,1760767844865,"fUST",-905.22,0.00024657,2,"2025-10-18T06:10:44.865",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745289,1760767844874,"fUST",-396.58287682,0.00024657,2,"2025-10-18T06:10:44.874",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745290,1760767844883,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.883",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745291,1760767844893,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.893",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745292,1760767844903,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.903",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745293,1760767844913,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.913",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745294,1760767844922,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.922",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745295,1760767844931,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.931",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745296,1760767844941,"fUST",-431.52929719,0.00024657,2,"2025-10-18T06:10:44.941",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745297,1760767844950,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.950",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745298,1760767844960,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.960",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745299,1760767844969,"fUST",-515.89371218,0.00024657,2,"2025-10-18T06:10:44.969",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745300,1760767844979,"fUST",-438.70080361,0.00024657,2,"2025-10-18T06:10:44.979",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745301,1760767844988,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.988",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745302,1760767844997,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:44.997",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745303,1760767845007,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.007",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745304,1760767845017,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.017",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745305,1760767845026,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.026",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745306,1760767845036,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.036",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745307,1760767845045,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.045",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745308,1760767845054,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.054",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745309,1760767845064,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.064",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745310,1760767845074,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.074",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745311,1760767845083,"fUST",-482.6287978,0.00024657,2,"2025-10-18T06:10:45.083",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745312,1760767845093,"fUST",-443.97066858,0.00024657,2,"2025-10-18T06:10:45.093",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745313,1760767845102,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.102",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745314,1760767845112,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.112",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745315,1760767845122,"fUST",-194.52624133,0.00024657,2,"2025-10-18T06:10:45.122",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745316,1760767845131,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.131",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745317,1760767845141,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.141",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745318,1760767845151,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.151",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745319,1760767845160,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.160",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745320,1760767845172,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.172",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745321,1760767845183,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.183",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745322,1760767845193,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.193",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745323,1760767845203,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.203",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745324,1760767845213,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.213",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745325,1760767845223,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.223",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745326,1760767845232,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.232",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745327,1760767845242,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.242",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745328,1760767845251,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.251",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745329,1760767845261,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.261",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745330,1760767845270,"fUST",-445.17698148,0.00024657,2,"2025-10-18T06:10:45.270",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745331,1760767845279,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.279",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745332,1760767845289,"fUST",-160.0,0.00024657,7,"2025-10-18T06:10:45.289",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745333,1760767845299,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.299",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745334,1760767845309,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.309",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745335,1760767845320,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.320",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745336,1760767845330,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.330",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745337,1760767845339,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.339",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745338,1760767845514,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.514",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745339,1760767845524,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.524",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745340,1760767845534,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.534",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745341,1760767845543,"fUST",-599.31,0.00024657,2,"2025-10-18T06:10:45.543",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745342,1760767845552,"fUST",-530.99,0.00024657,2,"2025-10-18T06:10:45.552",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745343,1760767845561,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.561",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745344,1760767845571,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.571",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745345,1760767845581,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.581",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745346,1760767845590,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.590",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745347,1760767845599,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.599",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745348,1760767845608,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.608",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745349,1760767845617,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.617",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745350,1760767845627,"fUST",-863.08,0.00024657,2,"2025-10-18T06:10:45.627",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745351,1760767845636,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.636",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745352,1760767845645,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.645",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745353,1760767845654,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.654",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745354,1760767845663,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.663",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745355,1760767845673,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.673",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745356,1760767845682,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.682",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745357,1760767845691,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.691",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745358,1760767845700,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.700",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745359,1760767845710,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.710",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745360,1760767845719,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.719",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745361,1760767845728,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.728",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745362,1760767845738,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.738",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745363,1760767845747,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.747",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745364,1760767845756,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.756",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745365,1760767845766,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.766",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745366,1760767845775,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.775",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745367,1760767845784,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.784",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745368,1760767845793,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.793",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745369,1760767845803,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.803",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745370,1760767845812,"fUST",-187.194594,0.00024657,7,"2025-10-18T06:10:45.812",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745371,1760767845821,"fUST",-1464.05,0.00024657,2,"2025-10-18T06:10:45.821",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745372,1760767845830,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.830",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745373,1760767845840,"fUST",-505.66295865,0.00024657,2,"2025-10-18T06:10:45.840",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745374,1760767845850,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.850",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745375,1760767845859,"fUST",-155.950724,0.00024657,7,"2025-10-18T06:10:45.859",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745376,1760767845868,"fUST",-231.230103,0.00024657,2,"2025-10-18T06:10:45.868",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745377,1760767845878,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.878",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745378,1760767845887,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.887",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745379,1760767845897,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.897",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745380,1760767845906,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.906",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745381,1760767845915,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.915",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745382,1760767845925,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.925",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745383,1760767845934,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.934",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745384,1760767845943,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.943",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745385,1760767845952,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.952",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745386,1760767845962,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.962",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745387,1760767845972,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:45.972",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745388,1760767845982,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.982",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745389,1760767845992,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:45.992",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745390,1760767846002,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.002",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745391,1760767846012,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.012",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745392,1760767846021,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.021",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745393,1760767846031,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.031",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745394,1760767846040,"fUST",-259.9060516,0.00024657,2,"2025-10-18T06:10:46.040",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745395,1760767846050,"fUST",-1000.0,0.00024657,2,"2025-10-18T06:10:46.050",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745396,1760767846060,"fUST",-506.2,0.00024657,2,"2025-10-18T06:10:46.060",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745397,1760767846069,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.069",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745398,1760767846089,"fUST",-1166.89,0.00024657,2,"2025-10-18T06:10:46.089",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745399,1760767846100,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.100",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745400,1760767846110,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.110",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745401,1760767846120,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.120",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745402,1760767846131,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.131",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745403,1760767846141,"fUST",-517.79,0.00024657,2,"2025-10-18T06:10:46.141",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745404,1760767846151,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.151",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745405,1760767846160,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.160",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745406,1760767846171,"fUST",-161.212722,0.00024657,7,"2025-10-18T06:10:46.171",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745407,1760767846181,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.181",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745408,1760767846191,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.191",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745409,1760767846201,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.201",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745410,1760767846211,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.211",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745411,1760767846221,"fUST",-162.339201,0.00024657,7,"2025-10-18T06:10:46.221",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745412,1760767846231,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.231",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745413,1760767846241,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.241",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745414,1760767846251,"fUST",-484.08563972,0.00024657,2,"2025-10-18T06:10:46.251",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745415,1760767846262,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.262",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745416,1760767846272,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.272",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745417,1760767846282,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.282",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745418,1760767846291,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.291",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745420,1760767846301,"fUST",-375.174632,0.00024657,2,"2025-10-18T06:10:46.301",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745421,1760767846311,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.311",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745422,1760767846322,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.322",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745423,1760767846332,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.332",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745424,1760767846341,"fUST",-196.94045717,0.00024657,2,"2025-10-18T06:10:46.341",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745425,1760767846351,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.351",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745426,1760767846361,"fUST",-642.81394163,0.00024657,2,"2025-10-18T06:10:46.361",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745427,1760767846371,"fUST",-505.32763325,0.00024657,2,"2025-10-18T06:10:46.371",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745428,1760767846381,"fUST",-277.33119037,0.00024657,2,"2025-10-18T06:10:46.381",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745429,1760767846390,"fUST",-1186.42,0.00024657,2,"2025-10-18T06:10:46.390",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745430,1760767846400,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.400",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745431,1760767846413,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.413",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745432,1760767846423,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.423",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745433,1760767846432,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.432",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745434,1760767846442,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.442",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745435,1760767846454,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.454",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745436,1760767846463,"fUST",-627.09,0.00024657,2,"2025-10-18T06:10:46.463",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745437,1760767846473,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.473",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745438,1760767846484,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.484",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745439,1760767846493,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.493",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745440,1760767846502,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.502",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745441,1760767846512,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.512",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745442,1760767846522,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.522",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745443,1760767846538,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.538",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745444,1760767846547,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.547",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745445,1760767846557,"fUST",-1360.88,0.00024657,2,"2025-10-18T06:10:46.557",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745446,1760767846567,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.567",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745447,1760767846578,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.578",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745448,1760767846588,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.588",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745449,1760767846598,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.598",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745450,1760767846608,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.608",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745451,1760767846617,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.617",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745452,1760767846627,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.627",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745453,1760767846637,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.637",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745454,1760767846647,"fUST",-340.47180317,0.00024657,2,"2025-10-18T06:10:46.647",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745455,1760767846656,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.656",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745456,1760767846667,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.667",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745457,1760767846676,"fUST",-216.006856,0.00024657,7,"2025-10-18T06:10:46.676",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745458,1760767846687,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.687",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745459,1760767846696,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.696",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745460,1760767846705,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.705",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745461,1760767846715,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.715",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745462,1760767846724,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.724",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745463,1760767846734,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.734",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745464,1760767846743,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.743",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745465,1760767846753,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.753",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745466,1760767846763,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.763",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745467,1760767846772,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.772",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745468,1760767846782,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.782",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745469,1760767846791,"fUST",-175.29422194,0.00024657,7,"2025-10-18T06:10:46.791",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745470,1760767846800,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.800",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745471,1760767846810,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.810",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745472,1760767846820,"fUST",-356.34704006,0.00024657,2,"2025-10-18T06:10:46.820",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745473,1760767846830,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.830",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745474,1760767846840,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.840",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745475,1760767846850,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.850",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745476,1760767846859,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.859",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745477,1760767846869,"fUST",-649.16095812,0.00024657,2,"2025-10-18T06:10:46.869",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745478,1760767846879,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:46.879",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745479,1760767846888,"fUST",-168.539131,0.00024657,7,"2025-10-18T06:10:46.888",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745480,1760767846898,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.898",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745481,1760767846908,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.908",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745483,1760767846917,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.917",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745484,1760767846927,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:46.927",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745485,1760767846936,"fUST",-397.71530398,0.00024657,2,"2025-10-18T06:10:46.936",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745486,1760767846946,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:46.946",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745487,1760767846955,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:46.955",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745489,1760767846965,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:46.965",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745490,1760767846974,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:46.974",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745491,1760767846984,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:46.984",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745492,1760767846993,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:46.993",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745493,1760767847002,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.002",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745494,1760767847012,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.012",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745495,1760767847021,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:47.021",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745496,1760767847030,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.030",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745497,1760767847040,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.040",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745498,1760767847049,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.049",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745499,1760767847058,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.058",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745500,1760767847068,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.068",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745501,1760767847077,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.077",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745502,1760767847086,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.086",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745503,1760767847095,"fUST",-186.685816,0.00024657,7,"2025-10-18T06:10:47.095",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745504,1760767847106,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:47.106",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745505,1760767847116,"fUST",-500.0,0.00024657,2,"2025-10-18T06:10:47.116",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745506,1760767847126,"fUST",-151.0,0.00024657,7,"2025-10-18T06:10:47.126",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745507,1760767847135,"fUST",-197.55269512,0.00024657,2,"2025-10-18T06:10:47.135",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745508,1760767850475,"fUST",-268.2518802,0.000242,2,"2025-10-18T06:10:50.475",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745509,1760767851986,"fUST",209.9518799,0.00023661,2,"2025-10-18T06:10:51.986",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745510,1760767859378,"fUST",154.49,0.0001921,2,"2025-10-18T06:10:59.378",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745511,1760767859873,"fUST",308.98,0.00020124,2,"2025-10-18T06:10:59.873",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745512,1760767860142,"fUST",-31.7481198,0.000242,2,"2025-10-18T06:11:00.142",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745513,1760767860165,"fUST",-143.08092501,0.000242,2,"2025-10-18T06:11:00.165",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745514,1760767860285,"fUST",463.46,0.00021039,2,"2025-10-18T06:11:00.285",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745515,1760767860705,"fUST",617.95,0.00021954,2,"2025-10-18T06:11:00.705",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745516,1760767861213,"fUST",772.44,0.00022869,2,"2025-10-18T06:11:01.213",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745517,1760767861783,"fUST",926.93,0.00023783,2,"2025-10-18T06:11:01.783",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745519,1760767876751,"fUST",163.81071793,0.00024142,2,"2025-10-18T06:11:16.751",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745520,1760767880502,"fUST",-196.0,0.00024142,2,"2025-10-18T06:11:20.502",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745521,1760767882173,"fUST",-319.7481198,0.00024142,2,"2025-10-18T06:11:22.173",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745522,1760767892039,"fUST",259.79534734,0.00024141,2,"2025-10-18T06:11:32.039",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745523,1760767896897,"fUST",300.0,0.000237,2,"2025-10-18T06:11:36.897",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745524,1760767904591,"fUST",-969.16219666,0.00024273,2,"2025-10-18T06:11:44.591",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745525,1760767907005,"fUST",2373.99433528,0.00024273,2,"2025-10-18T06:11:47.005",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745526,1760767910335,"fUST",300.0,0.000237,2,"2025-10-18T06:11:50.335",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745527,1760767910527,"fUST",700.0,0.0002395,2,"2025-10-18T06:11:50.527",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745528,1760767912536,"fUST",300.0,0.000242,2,"2025-10-18T06:11:52.536",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745529,1760767913608,"fUST",4387.6912714,0.00024273,2,"2025-10-18T06:11:53.608",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745530,1760767913633,"fUST",5612.3087286,0.00024273,2,"2025-10-18T06:11:53.633",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745531,1760767919657,"fUST",-287.18743924,0.00024285,5,"2025-10-18T06:11:59.657",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745532,1760767923418,"fUST",300.0,0.000237,2,"2025-10-18T06:12:03.418",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745534,1760767928589,"fUST",300.0,0.000242,2,"2025-10-18T06:12:08.589",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745535,1760767937407,"fUST",300.0,0.000237,2,"2025-10-18T06:12:17.407",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745536,1760767940933,"fUST",150.0,0.00019213,2,"2025-10-18T06:12:20.933",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745537,1760767941404,"fUST",226.39,0.00020128,2,"2025-10-18T06:12:21.404",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745538,1760767941776,"fUST",300.0,0.000242,2,"2025-10-18T06:12:21.776",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745539,1760767941838,"fUST",339.59,0.00021043,2,"2025-10-18T06:12:21.838",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745540,1760767942293,"fUST",452.79,0.00021958,2,"2025-10-18T06:12:22.293",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745541,1760767942703,"fUST",565.99,0.00022873,2,"2025-10-18T06:12:22.703",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745542,1760767943105,"fUST",679.18,0.00023788,2,"2025-10-18T06:12:23.105",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745546,1760768008911,"fUST",1000.01,0.00029041,120,"2025-10-18T06:13:28.911",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745547,1760768014643,"fUST",157.0,9.3e-07,2,"2025-10-18T06:13:34.643",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745548,1760768020858,"fUST",150.0,0.00019441,2,"2025-10-18T06:13:40.858",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745549,1760768021787,"fUST",164.95,0.00020367,2,"2025-10-18T06:13:41.787",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745550,1760768022235,"fUST",247.42,0.00021292,2,"2025-10-18T06:13:42.235",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745551,1760768022755,"fUST",329.9,0.00022218,2,"2025-10-18T06:13:42.755",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745552,1760768023164,"fUST",412.37,0.00023144,2,"2025-10-18T06:13:43.164",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745553,1760768023630,"fUST",494.85,0.0002407,2,"2025-10-18T06:13:43.630",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745554,1760768025232,"fUST",-557.03,0.0002434,3,"2025-10-18T06:13:45.232",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745555,1760768025270,"fUST",-278.52,0.0002434,3,"2025-10-18T06:13:45.270",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745556,1760768025306,"fUST",-835.57,0.0002434,3,"2025-10-18T06:13:45.306",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745557,1760768025341,"fUST",-427.64269347,0.0002434,2,"2025-10-18T06:13:45.341",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745558,1760768025456,"fUST",1000.02,0.00029041,120,"2025-10-18T06:13:45.456",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745559,1760768026483,"fUST",3549.128,0.00029041,120,"2025-10-18T06:13:46.483",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745560,1760768033298,"fUST",3000.0,0.000242,5,"2025-10-18T06:13:53.298",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745561,1760768036416,"fUST",1000.03,0.00029041,120,"2025-10-18T06:13:56.416",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745570,1760768054618,"fUST",1000.031,0.00029041,120,"2025-10-18T06:14:14.618",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745571,1760768067841,"fUST",417.15472785,0.0002434,2,"2025-10-18T06:14:27.841",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745572,1760768069530,"fUST",1004.5,0.00029041,120,"2025-10-18T06:14:29.530",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745573,1760768118616,"fUST",150.0,0.00019478,2,"2025-10-18T06:15:18.616",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745574,1760768119085,"fUST",150.0,0.00020405,2,"2025-10-18T06:15:19.085",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745575,1760768119509,"fUST",179.28,0.00021333,2,"2025-10-18T06:15:19.509",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745576,1760768120504,"fUST",239.04,0.0002226,2,"2025-10-18T06:15:20.504",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745577,1760768120947,"fUST",298.79,0.00023188,2,"2025-10-18T06:15:20.947",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745578,1760768121381,"fUST",358.55,0.00024115,2,"2025-10-18T06:15:21.381",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745579,1760768124651,"fUST",-1200.0,0.00024348,2,"2025-10-18T06:15:24.651",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745580,1760768124684,"fUST",-300.0,0.00024348,2,"2025-10-18T06:15:24.684",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745581,1760768124718,"fUST",-810.0,0.00024348,2,"2025-10-18T06:15:24.718",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745582,1760768135583,"fUST",364.0648286,0.00023559,2,"2025-10-18T06:15:35.583",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745583,1760768155881,"fUST",173.56135902,0.00024273,2,"2025-10-18T06:15:55.881",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745584,1760768161548,"fUST",848.01692206,0.00024273,2,"2025-10-18T06:16:01.548",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745585,1760768162209,"fUST",1582.6628902,0.00024273,2,"2025-10-18T06:16:02.209",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745586,1760768162321,"fUST",300.0,0.00024348,2,"2025-10-18T06:16:02.321",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745588,1760768212663,"fUST",150.0,0.00019589,2,"2025-10-18T06:16:52.663",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745589,1760768213080,"fUST",150.0,0.00020521,2,"2025-10-18T06:16:53.080",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745590,1760768213489,"fUST",150.0,0.00021454,2,"2025-10-18T06:16:53.489",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745591,1760768213957,"fUST",169.0,0.00022387,2,"2025-10-18T06:16:53.957",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745592,1760768214369,"fUST",211.25,0.0002332,2,"2025-10-18T06:16:54.369",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745593,1760768214765,"fUST",253.5,0.00024253,2,"2025-10-18T06:16:54.765",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745594,1760768222460,"fUST",300.0,0.00024348,2,"2025-10-18T06:17:02.460",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745595,1760768226794,"fUST",-500.0,0.00024349,2,"2025-10-18T06:17:06.794",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745596,1760768226828,"fUST",-500.0,0.00024349,2,"2025-10-18T06:17:06.828",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745597,1760768226861,"fUST",-500.0,0.00024349,2,"2025-10-18T06:17:06.861",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745598,1760768226895,"fUST",-325.03280754,0.00024349,2,"2025-10-18T06:17:06.895",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745599,1760768226928,"fUST",-500.0,0.00024349,2,"2025-10-18T06:17:06.928",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745600,1760768226963,"fUST",-500.0,0.00024349,2,"2025-10-18T06:17:06.963",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745601,1760768226995,"fUST",-500.0,0.00024349,2,"2025-10-18T06:17:06.995",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745602,1760768227029,"fUST",-500.0,0.00024349,2,"2025-10-18T06:17:07.029",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745603,1760768227241,"fUST",-271.54183361,0.00024349,2,"2025-10-18T06:17:07.241",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745604,1760768227280,"fUST",-482.51078327,0.00024349,2,"2025-10-18T06:17:07.280",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745605,1760768227317,"fUST",-159.09467862,0.00024349,2,"2025-10-18T06:17:07.317",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745606,1760768227356,"fUST",-201.08756192,0.00024349,2,"2025-10-18T06:17:07.356",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745607,1760768232831,"fUST",-121.47467008,0.00024349,2,"2025-10-18T06:17:12.831",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745608,1760768232867,"fUST",-373.44358582,0.00024349,2,"2025-10-18T06:17:12.867",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745609,1760768282461,"fUST",300.0,0.00024349,2,"2025-10-18T06:18:02.461",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745610,1760768288200,"fUST",150.0,0.00019778,2,"2025-10-18T06:18:08.200",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745611,1760768288619,"fUST",150.0,0.0002072,2,"2025-10-18T06:18:08.619",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745612,1760768289023,"fUST",150.0,0.00021662,2,"2025-10-18T06:18:09.023",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745613,1760768289476,"fUST",150.0,0.00022604,2,"2025-10-18T06:18:09.476",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745614,1760768289893,"fUST",150.0,0.00023545,2,"2025-10-18T06:18:09.893",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745615,1760768311598,"fUST",227.52296528,0.00024349,2,"2025-10-18T06:18:31.598",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745616,1760768325193,"fUST",160.0,0.00024287,5,"2025-10-18T06:18:45.193",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745617,1760768325531,"fUST",160.0,0.00023255,4,"2025-10-18T06:18:45.531",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745618,1760768325840,"fUST",160.0,0.00022223,3,"2025-10-18T06:18:45.840",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745619,1760768342835,"fUST",300.0,0.00024349,2,"2025-10-18T06:19:02.835",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745621,1760768361693,"fUST",150.0,0.00019719,2,"2025-10-18T06:19:21.693",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745622,1760768362114,"fUST",150.0,0.00020658,2,"2025-10-18T06:19:22.114",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745623,1760768362525,"fUST",150.0,0.00021597,2,"2025-10-18T06:19:22.525",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745624,1760768362919,"fUST",150.0,0.00022536,2,"2025-10-18T06:19:22.919",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745625,1760768363354,"fUST",150.0,0.00023475,2,"2025-10-18T06:19:23.354",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745627,1760768392691,"fUST",417.15472785,0.00024349,2,"2025-10-18T06:19:52.691",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745628,1760768402847,"fUST",300.0,0.00024349,2,"2025-10-18T06:20:02.847",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745629,1760768406807,"fUST",-270.13631335,0.00024849,30,"2025-10-18T06:20:06.807",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745630,1760768406862,"fUST",-270.13631335,0.00024959,30,"2025-10-18T06:20:06.862",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745631,1760768406896,"fUST",-42847.24574062,0.00025,30,"2025-10-18T06:20:06.896",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745632,1760768406927,"fUST",-160.0,0.00025,30,"2025-10-18T06:20:06.927",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745633,1760768406961,"fUST",-270.13631335,0.00025096,30,"2025-10-18T06:20:06.961",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745634,1760768407010,"fUST",-270.13631335,0.00025205,30,"2025-10-18T06:20:07.010",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745635,1760768407043,"fUST",-270.13631335,0.00025315,30,"2025-10-18T06:20:07.043",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745636,1760768407078,"fUST",-270.13631335,0.00025452,30,"2025-10-18T06:20:07.078",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745637,1760768407124,"fUST",-270.13631335,0.00025562,30,"2025-10-18T06:20:07.124",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745638,1760768407155,"fUST",-270.13631335,0.00025699,30,"2025-10-18T06:20:07.155",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745639,1760768407200,"fUST",-270.13631335,0.00025808,30,"2025-10-18T06:20:07.200",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745640,1760768407233,"fUST",-270.13631335,0.00025918,30,"2025-10-18T06:20:07.233",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745641,1760768407282,"fUST",-270.13631335,0.00026055,30,"2025-10-18T06:20:07.282",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745642,1760768407317,"fUST",-270.13631335,0.00026164,30,"2025-10-18T06:20:07.317",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745643,1760768407391,"fUST",-2511.32364,0.00027,30,"2025-10-18T06:20:07.391",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745644,1760768407446,"fUST",-160.0,0.00027423,30,"2025-10-18T06:20:07.446",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745645,1760768407480,"fUST",-160.0,0.00027492,30,"2025-10-18T06:20:07.480",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745646,1760768407516,"fUST",-720.0,0.00027552,30,"2025-10-18T06:20:07.516",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745647,1760768407606,"fUST",-315.55,0.00029041,120,"2025-10-18T06:20:07.606",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745648,1760768407637,"fUST",-956.00500051,0.00029042,120,"2025-10-18T06:20:07.637",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745649,1760768407668,"fUST",-339.0,0.00029056,120,"2025-10-18T06:20:07.668",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745650,1760768407706,"fUST",-157.12452363,0.000295,120,"2025-10-18T06:20:07.706",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745651,1760768407737,"fUST",-271.0,0.00029586,120,"2025-10-18T06:20:07.737",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745652,1760768407781,"fUST",-152.0,0.000299,120,"2025-10-18T06:20:07.781",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745653,1760768407811,"fUST",-254061.26473385,0.0003,30,"2025-10-18T06:20:07.811",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745654,1760768407842,"fUST",-402.69031254,0.0003,30,"2025-10-18T06:20:07.842",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745655,1760768407872,"fUST",-785.81490251,0.0003,60,"2025-10-18T06:20:07.872",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745656,1760768407901,"fUST",-183.1820543,0.0003,120,"2025-10-18T06:20:07.901",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745657,1760768407933,"fUST",-160.0,0.0003,30,"2025-10-18T06:20:07.933",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745658,1760768407965,"fUST",-400.0,0.0003,120,"2025-10-18T06:20:07.965",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745659,1760768408000,"fUST",-448.207996,0.0003,60,"2025-10-18T06:20:08.000",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745660,1760768408035,"fUST",-270.893039,0.0003,60,"2025-10-18T06:20:08.035",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745661,1760768408068,"fUST",-270.893039,0.0003,30,"2025-10-18T06:20:08.068",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745662,1760768408105,"fUST",-298.805331,0.0003,60,"2025-10-18T06:20:08.105",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745663,1760768408141,"fUST",-298.805331,0.0003,30,"2025-10-18T06:20:08.141",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745664,1760768408175,"fUST",-551.27593264,0.00030136,120,"2025-10-18T06:20:08.175",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745665,1760768408215,"fUST",-858.81131,0.00030137,120,"2025-10-18T06:20:08.215",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745666,1760768408248,"fUST",-200.0,0.00030145,120,"2025-10-18T06:20:08.248",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745667,1760768408281,"fUST",-200.0,0.00030145,120,"2025-10-18T06:20:08.281",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745668,1760768408314,"fUST",-200.0,0.00030145,120,"2025-10-18T06:20:08.314",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745669,1760768408347,"fUST",-269.97571965,0.0003015,120,"2025-10-18T06:20:08.347",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745670,1760768408388,"fUST",-864.0,0.00030307,30,"2025-10-18T06:20:08.388",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745671,1760768408421,"fUST",-195.658457,0.00030338,60,"2025-10-18T06:20:08.421",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745672,1760768408463,"fUST",-270.893039,0.00030461,30,"2025-10-18T06:20:08.463",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745673,1760768408501,"fUST",-298.805331,0.00030461,30,"2025-10-18T06:20:08.501",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745674,1760768408539,"fUST",-448.207996,0.00030464,60,"2025-10-18T06:20:08.539",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745675,1760768408580,"fUST",-270.893039,0.00030464,60,"2025-10-18T06:20:08.580",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745676,1760768408624,"fUST",-298.805331,0.00030464,60,"2025-10-18T06:20:08.624",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745677,1760768408660,"fUST",-200.0,0.000305,120,"2025-10-18T06:20:08.660",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745678,1760768408694,"fUST",-200.0,0.00030548,120,"2025-10-18T06:20:08.694",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745679,1760768408727,"fUST",-200.0,0.00030548,120,"2025-10-18T06:20:08.727",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745680,1760768408759,"fUST",-200.0,0.00030548,120,"2025-10-18T06:20:08.759",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745681,1760768408798,"fUST",-155.0,0.00030795,42,"2025-10-18T06:20:08.798",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745682,1760768408832,"fUST",-402.69031254,0.000309,30,"2025-10-18T06:20:08.832",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745683,1760768408865,"fUST",-270.893039,0.00030922,30,"2025-10-18T06:20:08.865",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745684,1760768408899,"fUST",-298.805331,0.00030922,30,"2025-10-18T06:20:08.899",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745685,1760768408932,"fUST",-448.207996,0.00030929,60,"2025-10-18T06:20:08.932",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745686,1760768408964,"fUST",-270.893039,0.00030929,60,"2025-10-18T06:20:08.964",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745687,1760768408997,"fUST",-298.805331,0.00030929,60,"2025-10-18T06:20:08.997",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745688,1760768409033,"fUST",-200.0,0.0003099,120,"2025-10-18T06:20:09.033",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745689,1760768409065,"fUST",-271.0,0.00031065,120,"2025-10-18T06:20:09.065",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745690,1760768409101,"fUST",-270.893039,0.00031383,30,"2025-10-18T06:20:09.101",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745691,1760768409133,"fUST",-298.805331,0.00031383,30,"2025-10-18T06:20:09.133",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745692,1760768409166,"fUST",-448.207996,0.00031393,60,"2025-10-18T06:20:09.166",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745693,1760768409199,"fUST",-270.893039,0.00031393,60,"2025-10-18T06:20:09.199",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745694,1760768409235,"fUST",-298.805331,0.00031393,60,"2025-10-18T06:20:09.235",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745695,1760768409270,"fUST",-152.0,0.000314,120,"2025-10-18T06:20:09.270",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745696,1760768409304,"fUST",-357.17819981,0.00031506,30,"2025-10-18T06:20:09.304",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745697,1760768409340,"fUST",-378.3833,0.000317,120,"2025-10-18T06:20:09.340",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745698,1760768409376,"fUST",-916.56794,0.000317,120,"2025-10-18T06:20:09.376",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745699,1760768409411,"fUST",-316.56794,0.000317,120,"2025-10-18T06:20:09.411",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745700,1760768409451,"fUST",-402.69031254,0.000318,30,"2025-10-18T06:20:09.451",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745701,1760768409487,"fUST",-251.10903661,0.00031835,30,"2025-10-18T06:20:09.487",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745702,1760768409521,"fUST",-270.893039,0.00031844,30,"2025-10-18T06:20:09.521",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745703,1760768409559,"fUST",-298.805331,0.00031844,30,"2025-10-18T06:20:09.559",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745704,1760768409594,"fUST",-448.207996,0.00031858,60,"2025-10-18T06:20:09.594",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745705,1760768409629,"fUST",-270.893039,0.00031858,60,"2025-10-18T06:20:09.629",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745706,1760768409664,"fUST",-298.805331,0.00031858,60,"2025-10-18T06:20:09.664",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745707,1760768409698,"fUST",-1300.9377673,0.00031915,60,"2025-10-18T06:20:09.698",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745708,1760768409899,"fUST",-160.0,0.00032,120,"2025-10-18T06:20:09.899",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745709,1760768409935,"fUST",-402.69031254,0.00032,120,"2025-10-18T06:20:09.935",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745710,1760768409967,"fUST",-10456.0,0.00032,30,"2025-10-18T06:20:09.967",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745711,1760768410000,"fUST",-400.0,0.00032,120,"2025-10-18T06:20:10.000",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745712,1760768410035,"fUST",-200.0,0.00032346,120,"2025-10-18T06:20:10.035",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745713,1760768410067,"fUST",-271.0,0.00032618,120,"2025-10-18T06:20:10.067",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745714,1760768410103,"fUST",-152.0,0.000328,120,"2025-10-18T06:20:10.103",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745715,1760768410138,"fUST",-157.7685,0.00032877,60,"2025-10-18T06:20:10.138",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745716,1760768410172,"fUST",-200.0,0.0003289,120,"2025-10-18T06:20:10.172",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745717,1760768410204,"fUST",-500.0,0.000329,30,"2025-10-18T06:20:10.204",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745718,1760768410237,"fUST",-356.51786613,0.000329,30,"2025-10-18T06:20:10.237",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745719,1760768410270,"fUST",-1766.66,0.00032904,60,"2025-10-18T06:20:10.270",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745720,1760768410301,"fUST",-13443.6564,0.00033,120,"2025-10-18T06:20:10.301",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745721,1760768410332,"fUST",-2044.3522052,0.00033,120,"2025-10-18T06:20:10.332",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745722,1760768410363,"fUST",-1000.0,0.00033,60,"2025-10-18T06:20:10.363",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745723,1760768410396,"fUST",-1766.66,0.00033004,60,"2025-10-18T06:20:10.396",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745724,1760768410429,"fUST",-200.0,0.00033093,120,"2025-10-18T06:20:10.429",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745725,1760768410461,"fUST",-1766.66,0.00033104,60,"2025-10-18T06:20:10.461",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745726,1760768410494,"fUST",-916.56794,0.000332,120,"2025-10-18T06:20:10.494",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745727,1760768410528,"fUST",-166.94723962,0.000332,117,"2025-10-18T06:20:10.528",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745728,1760768410564,"fUST",-166.94723962,0.000332,117,"2025-10-18T06:20:10.564",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745729,1760768410599,"fUST",-166.94723962,0.000332,117,"2025-10-18T06:20:10.599",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745730,1760768410633,"fUST",-1766.66,0.00033204,60,"2025-10-18T06:20:10.633",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745731,1760768410666,"fUST",-1766.66,0.00033304,60,"2025-10-18T06:20:10.666",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745732,1760768410701,"fUST",-1000.0,0.00033338,30,"2025-10-18T06:20:10.701",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745733,1760768410733,"fUST",-200.0,0.00033367,120,"2025-10-18T06:20:10.733",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745734,1760768410765,"fUST",-1766.66,0.00033404,60,"2025-10-18T06:20:10.765",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745735,1760768410800,"fUST",-200.0,0.00033458,120,"2025-10-18T06:20:10.800",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745736,1760768410833,"fUST",-1766.66,0.00033504,60,"2025-10-18T06:20:10.833",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745737,1760768410867,"fUST",-1766.66,0.00033604,60,"2025-10-18T06:20:10.867",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745738,1760768410898,"fUST",-585.0,0.000337,60,"2025-10-18T06:20:10.898",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745739,1760768410931,"fUST",-1766.66,0.00033704,60,"2025-10-18T06:20:10.931",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745740,1760768410962,"fUST",-10147.877827,0.00033738,60,"2025-10-18T06:20:10.962",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745741,1760768410992,"fUST",-500.0,0.00033762,30,"2025-10-18T06:20:10.992",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745742,1760768411023,"fUST",-195.658457,0.00033763,60,"2025-10-18T06:20:11.023",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745743,1760768411055,"fUST",-300.0,0.00033774,120,"2025-10-18T06:20:11.055",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745744,1760768411090,"fUST",-356.52,0.00033791,60,"2025-10-18T06:20:11.090",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745745,1760768411120,"fUST",-195.448511,0.000338,60,"2025-10-18T06:20:11.120",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745746,1760768411153,"fUST",-1766.66,0.00033804,60,"2025-10-18T06:20:11.153",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745747,1760768411183,"fUST",-500.0,0.00033842,60,"2025-10-18T06:20:11.183",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745748,1760768411212,"fUST",-2005.0,0.00033843,60,"2025-10-18T06:20:11.212",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745749,1760768411243,"fUST",-2953.0,0.00033843,60,"2025-10-18T06:20:11.243",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745750,1760768411274,"fUST",-976.0,0.00033858,60,"2025-10-18T06:20:11.274",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745751,1760768411305,"fUST",-155.0,0.00033858,60,"2025-10-18T06:20:11.305",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745752,1760768411337,"fUST",-1541.99,0.00033859,60,"2025-10-18T06:20:11.337",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745753,1760768411368,"fUST",-1199.38,0.0003386,60,"2025-10-18T06:20:11.368",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745754,1760768411399,"fUST",-644.28161848,0.00033861,60,"2025-10-18T06:20:11.399",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745755,1760768411432,"fUST",-8035.5362,0.00033864,60,"2025-10-18T06:20:11.432",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745756,1760768411463,"fUST",-797.0,0.00033865,120,"2025-10-18T06:20:11.463",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745757,1760768411494,"fUST",-178.25747909,0.00033865,60,"2025-10-18T06:20:11.494",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745758,1760768411524,"fUST",-361.42,0.00033866,60,"2025-10-18T06:20:11.524",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745759,1760768411556,"fUST",-471.65,0.00033866,60,"2025-10-18T06:20:11.556",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745760,1760768411592,"fUST",-1000.0,0.00033867,60,"2025-10-18T06:20:11.592",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745761,1760768411625,"fUST",-156.0,0.00033867,60,"2025-10-18T06:20:11.625",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745762,1760768411657,"fUST",-340.45161269,0.00033868,30,"2025-10-18T06:20:11.657",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745763,1760768411688,"fUST",-41347.0,0.00033874,30,"2025-10-18T06:20:11.688",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745764,1760768411719,"fUST",-10000.0,0.0003389,60,"2025-10-18T06:20:11.719",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745765,1760768411748,"fUST",-10000.0,0.0003389,60,"2025-10-18T06:20:11.748",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745766,1760768411779,"fUST",-10000.0,0.0003389,60,"2025-10-18T06:20:11.779",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745767,1760768411810,"fUST",-10000.0,0.0003389,60,"2025-10-18T06:20:11.810",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745768,1760768411843,"fUST",-10000.0,0.0003389,60,"2025-10-18T06:20:11.843",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745769,1760768411873,"fUST",-10000.0,0.0003389,60,"2025-10-18T06:20:11.873",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745770,1760768411901,"fUST",-1415.66,0.00033901,60,"2025-10-18T06:20:11.901",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745771,1760768411932,"fUST",-1766.66,0.00033904,60,"2025-10-18T06:20:11.932",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745772,1760768411964,"fUST",-1845.72,0.00033919,60,"2025-10-18T06:20:11.964",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745773,1760768411995,"fUST",-981.1822,0.00033929,60,"2025-10-18T06:20:11.995",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745774,1760768412027,"fUST",-1195.85,0.00033999,60,"2025-10-18T06:20:12.027",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745775,1760768412057,"fUST",-402.69031254,0.00034,120,"2025-10-18T06:20:12.057",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745776,1760768412088,"fUST",-400.0,0.00034,120,"2025-10-18T06:20:12.088",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745777,1760768412118,"fUST",-1766.66,0.00034004,60,"2025-10-18T06:20:12.118",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745778,1760768412148,"fUST",-1845.72,0.00034019,60,"2025-10-18T06:20:12.148",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745779,1760768412178,"fUST",-166.94723962,0.0003407,120,"2025-10-18T06:20:12.178",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745780,1760768412210,"fUST",-1195.85,0.00034099,60,"2025-10-18T06:20:12.210",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745781,1760768412241,"fUST",-1766.66,0.00034104,60,"2025-10-18T06:20:12.241",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745782,1760768412273,"fUST",-1845.72,0.00034119,60,"2025-10-18T06:20:12.273",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745783,1760768412304,"fUST",-200.0,0.00034132,120,"2025-10-18T06:20:12.304",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745784,1760768412337,"fUST",-200.0,0.00034146,120,"2025-10-18T06:20:12.337",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745785,1760768412369,"fUST",-1195.85,0.00034199,60,"2025-10-18T06:20:12.369",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745786,1760768412402,"fUST",-1766.66,0.00034204,60,"2025-10-18T06:20:12.402",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745787,1760768412435,"fUST",-1845.72,0.00034219,60,"2025-10-18T06:20:12.435",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745788,1760768412466,"fUST",-271.0,0.00034249,120,"2025-10-18T06:20:12.466",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745789,1760768412499,"fUST",-1195.85,0.00034299,60,"2025-10-18T06:20:12.499",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745790,1760768412531,"fUST",-152.0,0.000343,120,"2025-10-18T06:20:12.531",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745791,1760768412568,"fUST",-1766.66643706,0.00034304,60,"2025-10-18T06:20:12.568",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745792,1760768412605,"fUST",-1845.87149629,0.00034319,60,"2025-10-18T06:20:12.605",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745793,1760768412641,"fUST",-1195.85,0.00034399,60,"2025-10-18T06:20:12.641",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745794,1760768412676,"fUST",-1195.85,0.00034499,60,"2025-10-18T06:20:12.676",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745795,1760768412713,"fUST",-1195.85,0.00034599,60,"2025-10-18T06:20:12.713",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745796,1760768412747,"fUST",-1195.85,0.00034699,60,"2025-10-18T06:20:12.747",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745797,1760768412778,"fUST",-916.56794,0.000347,120,"2025-10-18T06:20:12.778",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745798,1760768412809,"fUST",-1195.85,0.00034799,60,"2025-10-18T06:20:12.809",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745799,1760768412842,"fUST",-1195.85,0.00034899,60,"2025-10-18T06:20:12.842",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745800,1760768412874,"fUST",-1909.81348594,0.0003499,30,"2025-10-18T06:20:12.874",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745801,1760768412906,"fUST",-1195.85,0.00034999,60,"2025-10-18T06:20:12.906",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745802,1760768412939,"fUST",-421.3180611,0.00035,60,"2025-10-18T06:20:12.939",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745803,1760768412970,"fUST",-510.41384317,0.00035,120,"2025-10-18T06:20:12.970",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745804,1760768413002,"fUST",-620.33555332,0.00035,120,"2025-10-18T06:20:13.002",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745805,1760768413034,"fUST",-1532.97371352,0.00035,120,"2025-10-18T06:20:13.034",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745806,1760768413066,"fUST",-150.0,0.00035,69,"2025-10-18T06:20:13.066",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745807,1760768413099,"fUST",-301.58104293,0.00035,120,"2025-10-18T06:20:13.099",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745808,1760768413132,"fUST",-196.0,0.0003505,39,"2025-10-18T06:20:13.132",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745809,1760768413166,"fUST",-1195.85,0.00035099,60,"2025-10-18T06:20:13.166",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745810,1760768413202,"fUST",-858.81131,0.0003516,120,"2025-10-18T06:20:13.202",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745811,1760768413378,"fUST",-200.0,0.00035183,120,"2025-10-18T06:20:13.378",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745812,1760768413411,"fUST",-500.0,0.00035198,30,"2025-10-18T06:20:13.411",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745813,1760768413444,"fUST",-1195.85,0.00035199,60,"2025-10-18T06:20:13.444",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745814,1760768413475,"fUST",-1195.85,0.00035299,60,"2025-10-18T06:20:13.475",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745815,1760768413506,"fUST",-1195.85,0.00035399,60,"2025-10-18T06:20:13.506",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745816,1760768413535,"fUST",-228.61,0.00035451,60,"2025-10-18T06:20:13.535",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745817,1760768413567,"fUST",-200.0,0.00035497,120,"2025-10-18T06:20:13.567",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745818,1760768413599,"fUST",-1195.85,0.00035499,60,"2025-10-18T06:20:13.599",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745819,1760768413630,"fUST",-200.0,0.00035514,120,"2025-10-18T06:20:13.630",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745820,1760768413662,"fUST",-1195.85,0.00035599,60,"2025-10-18T06:20:13.662",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745821,1760768413692,"fUST",-1195.85,0.00035699,60,"2025-10-18T06:20:13.692",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745822,1760768413722,"fUST",-162.0,0.00035726,81,"2025-10-18T06:20:13.722",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745823,1760768413752,"fUST",-200.0,0.00035746,120,"2025-10-18T06:20:13.752",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745824,1760768413784,"fUST",-1195.85,0.00035799,60,"2025-10-18T06:20:13.784",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745825,1760768413813,"fUST",-152.0,0.000358,120,"2025-10-18T06:20:13.813",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745826,1760768413843,"fUST",-160.0,0.000358,90,"2025-10-18T06:20:13.843",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745827,1760768413876,"fUST",-1195.85,0.00035899,60,"2025-10-18T06:20:13.876",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745828,1760768413908,"fUST",-200.0,0.0003593,120,"2025-10-18T06:20:13.908",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745829,1760768413938,"fUST",-271.0,0.00035962,120,"2025-10-18T06:20:13.938",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745830,1760768413972,"fUST",-200.0,0.00035972,120,"2025-10-18T06:20:13.972",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745831,1760768414006,"fUST",-1195.85,0.00035999,60,"2025-10-18T06:20:14.006",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745832,1760768414039,"fUST",-2000.0,0.00036,36,"2025-10-18T06:20:14.039",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745833,1760768414071,"fUST",-300.0,0.00036,120,"2025-10-18T06:20:14.071",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745834,1760768414103,"fUST",-500.0,0.00036068,30,"2025-10-18T06:20:14.103",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745835,1760768414139,"fUST",-1195.85,0.00036099,60,"2025-10-18T06:20:14.139",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745836,1760768414175,"fUST",-500.0,0.00036168,30,"2025-10-18T06:20:14.175",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745837,1760768414214,"fUST",-1195.85,0.00036199,60,"2025-10-18T06:20:14.214",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745838,1760768414248,"fUST",-916.56794,0.000362,120,"2025-10-18T06:20:14.248",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745839,1760768414283,"fUST",-200.0,0.00036258,120,"2025-10-18T06:20:14.283",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745840,1760768414318,"fUST",-200.0,0.00036277,120,"2025-10-18T06:20:14.318",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745841,1760768414353,"fUST",-5000.0,0.00036281,55,"2025-10-18T06:20:14.353",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745842,1760768414386,"fUST",-5000.0,0.00036281,52,"2025-10-18T06:20:14.386",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745843,1760768414420,"fUST",-200.0,0.00036293,120,"2025-10-18T06:20:14.420",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745844,1760768414454,"fUST",-1195.85,0.00036299,60,"2025-10-18T06:20:14.454",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745845,1760768414487,"fUST",-1195.85,0.00036399,60,"2025-10-18T06:20:14.487",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745846,1760768414522,"fUST",-1195.85,0.00036499,60,"2025-10-18T06:20:14.522",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745847,1760768414552,"fUST",-500.0,0.00036547,30,"2025-10-18T06:20:14.552",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745848,1760768414587,"fUST",-1195.85,0.00036599,60,"2025-10-18T06:20:14.587",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745849,1760768414622,"fUST",-1000.0,0.00036671,30,"2025-10-18T06:20:14.622",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745850,1760768414656,"fUST",-244.0,0.00036671,30,"2025-10-18T06:20:14.656",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745851,1760768414688,"fUST",-1195.85,0.00036699,60,"2025-10-18T06:20:14.688",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745852,1760768414718,"fUST",-14947.1553048,0.00036789,60,"2025-10-18T06:20:14.718",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745853,1760768414751,"fUST",-1195.85,0.00036799,60,"2025-10-18T06:20:14.751",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745854,1760768414780,"fUST",-160.0,0.000368,120,"2025-10-18T06:20:14.780",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745855,1760768414811,"fUST",-219.8428947,0.00036803,30,"2025-10-18T06:20:14.811",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745856,1760768414840,"fUST",-500.0,0.00036874,30,"2025-10-18T06:20:14.840",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745857,1760768414873,"fUST",-1195.85,0.00036899,60,"2025-10-18T06:20:14.873",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745858,1760768414906,"fUST",-200.0,0.00036979,120,"2025-10-18T06:20:14.906",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745859,1760768414938,"fUST",-1195.85,0.00036999,60,"2025-10-18T06:20:14.938",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745860,1760768414973,"fUST",-389.69302101,0.00037,120,"2025-10-18T06:20:14.973",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745861,1760768415007,"fUST",-200.0,0.00037085,120,"2025-10-18T06:20:15.007",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745862,1760768415042,"fUST",-200.0,0.00037085,120,"2025-10-18T06:20:15.042",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745863,1760768415077,"fUST",-200.0,0.00037085,120,"2025-10-18T06:20:15.077",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745864,1760768415114,"fUST",-1195.85,0.00037099,60,"2025-10-18T06:20:15.114",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745865,1760768415147,"fUST",-228.61,0.00037139,60,"2025-10-18T06:20:15.147",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745866,1760768415180,"fUST",-200.0,0.0003717,120,"2025-10-18T06:20:15.180",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745867,1760768415213,"fUST",-200.0,0.0003717,120,"2025-10-18T06:20:15.213",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745868,1760768415244,"fUST",-200.0,0.0003717,120,"2025-10-18T06:20:15.244",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745869,1760768415276,"fUST",-195.658457,0.00037187,60,"2025-10-18T06:20:15.276",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745870,1760768415308,"fUST",-1195.85,0.00037199,60,"2025-10-18T06:20:15.308",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745871,1760768415340,"fUST",-500.0,0.00037257,30,"2025-10-18T06:20:15.340",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745872,1760768415374,"fUST",-200.0,0.00037273,120,"2025-10-18T06:20:15.374",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745873,1760768415410,"fUST",-1195.85,0.00037299,60,"2025-10-18T06:20:15.410",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745874,1760768415443,"fUST",-152.0,0.000373,120,"2025-10-18T06:20:15.443",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745875,1760768415478,"fUST",-200.0,0.00037333,120,"2025-10-18T06:20:15.478",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745876,1760768415511,"fUST",-166.94723962,0.00037344,120,"2025-10-18T06:20:15.511",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745877,1760768415545,"fUST",-1195.85,0.00037399,60,"2025-10-18T06:20:15.545",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745878,1760768415580,"fUST",-500.0,0.00037428,30,"2025-10-18T06:20:15.580",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745879,1760768415613,"fUST",-196.0,0.0003743,46,"2025-10-18T06:20:15.613",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745880,1760768415645,"fUST",-200.0,0.00037454,120,"2025-10-18T06:20:15.645",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745881,1760768415676,"fUST",-200.0,0.00037454,120,"2025-10-18T06:20:15.676",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745882,1760768415706,"fUST",-200.0,0.00037454,120,"2025-10-18T06:20:15.706",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745883,1760768415738,"fUST",-1195.85,0.00037499,60,"2025-10-18T06:20:15.738",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745884,1760768415769,"fUST",-1195.85,0.00037599,60,"2025-10-18T06:20:15.769",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745885,1760768415800,"fUST",-500.0,0.00037669,30,"2025-10-18T06:20:15.800",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745886,1760768415829,"fUST",-392.5260468,0.00037689,30,"2025-10-18T06:20:15.829",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745887,1760768415859,"fUST",-392.5260468,0.00037689,30,"2025-10-18T06:20:15.859",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745888,1760768415889,"fUST",-1195.85,0.00037699,60,"2025-10-18T06:20:15.889",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745889,1760768415919,"fUST",-916.56794,0.000377,120,"2025-10-18T06:20:15.919",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745890,1760768415949,"fUST",-271.0,0.0003776,120,"2025-10-18T06:20:15.949",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745891,1760768415980,"fUST",-1195.85,0.00037799,60,"2025-10-18T06:20:15.980",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745892,1760768416012,"fUST",-1195.85,0.00037899,60,"2025-10-18T06:20:16.012",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745893,1760768416044,"fUST",-200.0,0.0003797,120,"2025-10-18T06:20:16.044",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745894,1760768416077,"fUST",-1195.85,0.00037999,60,"2025-10-18T06:20:16.077",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745895,1760768416109,"fUST",-2006.87,0.00038,38,"2025-10-18T06:20:16.109",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745896,1760768416141,"fUST",-13558.34813758,0.00038,30,"2025-10-18T06:20:16.141",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745897,1760768416173,"fUST",-10000.0,0.00038,120,"2025-10-18T06:20:16.173",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745898,1760768416203,"fUST",-400.0,0.00038,120,"2025-10-18T06:20:16.203",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745899,1760768416233,"fUST",-500.0,0.00038066,30,"2025-10-18T06:20:16.233",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745900,1760768416265,"fUST",-1195.85,0.00038099,60,"2025-10-18T06:20:16.265",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745901,1760768416296,"fUST",-1190.1284387,0.000381,30,"2025-10-18T06:20:16.296",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745902,1760768416327,"fUST",-595.770279,0.000381,30,"2025-10-18T06:20:16.327",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745903,1760768416358,"fUST",-190.0315891,0.000381,30,"2025-10-18T06:20:16.358",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745904,1760768416389,"fUST",-153.0,0.000381,30,"2025-10-18T06:20:16.389",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745905,1760768416419,"fUST",-153.0,0.000381,30,"2025-10-18T06:20:16.419",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745906,1760768416449,"fUST",-190.0315891,0.000381,30,"2025-10-18T06:20:16.449",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745907,1760768416480,"fUST",-1195.85,0.00038199,60,"2025-10-18T06:20:16.480",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745908,1760768416512,"fUST",-1195.85,0.00038299,60,"2025-10-18T06:20:16.512",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745909,1760768416542,"fUST",-500.0,0.00038363,30,"2025-10-18T06:20:16.542",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745910,1760768416574,"fUST",-1195.85,0.00038399,120,"2025-10-18T06:20:16.574",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745911,1760768416607,"fUST",-1195.85,0.00038499,120,"2025-10-18T06:20:16.607",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745912,1760768416636,"fUST",-500.0,0.00038546,30,"2025-10-18T06:20:16.636",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745913,1760768416667,"fUST",-1195.85,0.00038599,120,"2025-10-18T06:20:16.667",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745914,1760768416830,"fUST",-392.5260468,0.00038648,30,"2025-10-18T06:20:16.830",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745915,1760768416866,"fUST",-392.5260468,0.00038648,30,"2025-10-18T06:20:16.866",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745916,1760768416900,"fUST",-392.5260468,0.00038648,30,"2025-10-18T06:20:16.900",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745917,1760768416931,"fUST",-392.5260468,0.00038648,30,"2025-10-18T06:20:16.931",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745918,1760768416963,"fUST",-364.0918658,0.00038648,30,"2025-10-18T06:20:16.963",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745919,1760768416996,"fUST",-1195.85,0.00038699,120,"2025-10-18T06:20:16.996",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745920,1760768417028,"fUST",-152.0,0.000387,120,"2025-10-18T06:20:17.028",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745921,1760768417062,"fUST",-1195.85,0.00038799,120,"2025-10-18T06:20:17.062",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745922,1760768417093,"fUST",-40039.0,0.000388,120,"2025-10-18T06:20:17.093",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745923,1760768417128,"fUST",-1195.85,0.00038899,120,"2025-10-18T06:20:17.128",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745924,1760768417162,"fUST",-188.7960227,0.00038922,30,"2025-10-18T06:20:17.162",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745925,1760768417197,"fUST",-153.0,0.00038922,30,"2025-10-18T06:20:17.197",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745926,1760768417229,"fUST",-500.0,0.00038926,30,"2025-10-18T06:20:17.229",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745927,1760768417262,"fUST",-62612.82381225,0.00038987,30,"2025-10-18T06:20:17.262",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745928,1760768417296,"fUST",-1195.85,0.00038999,120,"2025-10-18T06:20:17.296",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745929,1760768417328,"fUST",-210.15268384,0.00039,120,"2025-10-18T06:20:17.328",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745930,1760768417359,"fUST",-45991.86551864,0.00039,120,"2025-10-18T06:20:17.359",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745931,1760768417389,"fUST",-3954.32613244,0.00039,120,"2025-10-18T06:20:17.389",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745932,1760768417420,"fUST",-10000.0,0.00039,120,"2025-10-18T06:20:17.420",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745933,1760768417453,"fUST",-1195.85,0.00039099,120,"2025-10-18T06:20:17.453",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745934,1760768417484,"fUST",-200.0,0.00039156,120,"2025-10-18T06:20:17.484",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745935,1760768417514,"fUST",-500.0,0.00039184,30,"2025-10-18T06:20:17.514",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745936,1760768417544,"fUST",-200.0,0.00039187,120,"2025-10-18T06:20:17.544",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745937,1760768417576,"fUST",-1195.85,0.00039199,120,"2025-10-18T06:20:17.576",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745938,1760768417606,"fUST",-916.56797,0.000392,120,"2025-10-18T06:20:17.606",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745939,1760768417638,"fUST",-1195.85,0.00039299,120,"2025-10-18T06:20:17.638",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745940,1760768417668,"fUST",-199735.07811136,0.000393,120,"2025-10-18T06:20:17.668",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745941,1760768417697,"fUST",-1129.37283455,0.000393,48,"2025-10-18T06:20:17.697",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745942,1760768417728,"fUST",-200.0,0.00039373,120,"2025-10-18T06:20:17.728",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745943,1760768417758,"fUST",-4202.0,0.00039379,120,"2025-10-18T06:20:17.758",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745944,1760768417793,"fUST",-1195.85,0.00039399,120,"2025-10-18T06:20:17.793",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745945,1760768417825,"fUST",-1195.85,0.00039499,120,"2025-10-18T06:20:17.825",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745946,1760768417855,"fUST",-465.82970996,0.000395,120,"2025-10-18T06:20:17.855",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745947,1760768417886,"fUST",-1195.85,0.00039599,120,"2025-10-18T06:20:17.886",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745948,1760768417919,"fUST",-1195.85,0.00039699,120,"2025-10-18T06:20:17.919",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745949,1760768417954,"fUST",-1195.85,0.00039799,120,"2025-10-18T06:20:17.954",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745950,1760768417988,"fUST",-196.0,0.000398,90,"2025-10-18T06:20:17.988",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745951,1760768418021,"fUST",-196.0,0.0003981,52,"2025-10-18T06:20:18.021",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745952,1760768418055,"fUST",-1195.85,0.00039899,120,"2025-10-18T06:20:18.055",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745953,1760768418088,"fUST",-460.94629885,0.00039999,31,"2025-10-18T06:20:18.088",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745954,1760768418121,"fUST",-168.82837932,0.00039999,31,"2025-10-18T06:20:18.121",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745955,1760768418154,"fUST",-530.88691898,0.00039999,31,"2025-10-18T06:20:18.154",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745956,1760768418188,"fUST",-1195.85,0.00039999,120,"2025-10-18T06:20:18.188",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745957,1760768418219,"fUST",-200.0,0.0004,120,"2025-10-18T06:20:18.219",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745958,1760768418251,"fUST",-175.99,0.0004,30,"2025-10-18T06:20:18.251",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745959,1760768418282,"fUST",-30000.0,0.0004,30,"2025-10-18T06:20:18.282",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745960,1760768418313,"fUST",-1122.14441816,0.0004,30,"2025-10-18T06:20:18.313",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745961,1760768418345,"fUST",-500.81687804,0.0004,120,"2025-10-18T06:20:18.345",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745962,1760768418376,"fUST",-160.0,0.0004,120,"2025-10-18T06:20:18.376",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745963,1760768418408,"fUST",-402.69031254,0.0004,120,"2025-10-18T06:20:18.408",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745964,1760768418439,"fUST",-5000.0,0.0004,120,"2025-10-18T06:20:18.439",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745965,1760768418471,"fUST",-19478.11417183,0.0004,120,"2025-10-18T06:20:18.471",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745966,1760768418504,"fUST",-1000.0,0.0004,120,"2025-10-18T06:20:18.504",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745967,1760768418539,"fUST",-12632.0,0.0004,120,"2025-10-18T06:20:18.539",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745968,1760768418572,"fUST",-389.69302101,0.0004,120,"2025-10-18T06:20:18.572",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745969,1760768418605,"fUST",-1196.09546966,0.00040099,120,"2025-10-18T06:20:18.605",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745970,1760768418643,"fUST",-858.81131,0.00040183,120,"2025-10-18T06:20:18.643",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745971,1760768418675,"fUST",-152.0,0.000402,120,"2025-10-18T06:20:18.675",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745972,1760768418706,"fUST",-500.0,0.00040212,30,"2025-10-18T06:20:18.706",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745973,1760768418739,"fUST",-1000.0,0.00040339,90,"2025-10-18T06:20:18.739",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745974,1760768418772,"fUST",-492.0,0.00040339,90,"2025-10-18T06:20:18.772",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745975,1760768418803,"fUST",-200.0,0.00040355,120,"2025-10-18T06:20:18.803",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745976,1760768418836,"fUST",-500.0,0.00040439,30,"2025-10-18T06:20:18.836",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745977,1760768418866,"fUST",-5000.0,0.00040556,30,"2025-10-18T06:20:18.866",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745978,1760768418896,"fUST",-5000.0,0.00040556,30,"2025-10-18T06:20:18.896",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745979,1760768418925,"fUST",-5000.0,0.00040556,30,"2025-10-18T06:20:18.925",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745980,1760768418957,"fUST",-200.0,0.00040588,120,"2025-10-18T06:20:18.957",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745981,1760768418990,"fUST",-200.0,0.00040642,120,"2025-10-18T06:20:18.990",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745982,1760768419021,"fUST",-2503.8457606,0.00040734,120,"2025-10-18T06:20:19.021",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745983,1760768419056,"fUST",-1000.0,0.000409,120,"2025-10-18T06:20:19.056",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745984,1760768419087,"fUST",-1205.24965903,0.00041,120,"2025-10-18T06:20:19.087",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745985,1760768419118,"fUST",-1000.0,0.00041,120,"2025-10-18T06:20:19.118",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745986,1760768419148,"fUST",-50000.0,0.00041096,120,"2025-10-18T06:20:19.148",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745987,1760768419179,"fUST",-960.62271974,0.00041159,30,"2025-10-18T06:20:19.179",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745988,1760768419211,"fUST",-200.0,0.00041176,120,"2025-10-18T06:20:19.211",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745989,1760768419242,"fUST",-200.0,0.00041226,120,"2025-10-18T06:20:19.242",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745990,1760768419272,"fUST",-29469.09455835,0.00041332,120,"2025-10-18T06:20:19.272",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745991,1760768419303,"fUST",-500.0,0.00041416,30,"2025-10-18T06:20:19.303",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745992,1760768419334,"fUST",-200.6301199,0.00041642,120,"2025-10-18T06:20:19.334",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745993,1760768419367,"fUST",-781.6729767,0.00041674,120,"2025-10-18T06:20:19.367",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745994,1760768419397,"fUST",-152.0,0.000417,120,"2025-10-18T06:20:19.397",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745995,1760768419427,"fUST",-500.0,0.00041713,30,"2025-10-18T06:20:19.427",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745996,1760768419459,"fUST",-200.0,0.0004177,120,"2025-10-18T06:20:19.459",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745997,1760768419490,"fUST",-500.0,0.0004179,30,"2025-10-18T06:20:19.490",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745998,1760768419522,"fUST",-50000.0,0.000419,30,"2025-10-18T06:20:19.522",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391745999,1760768419554,"fUST",-2000.0,0.000419,120,"2025-10-18T06:20:19.554",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746000,1760768419589,"fUST",-200.0,0.00042,120,"2025-10-18T06:20:19.589",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746001,1760768419622,"fUST",-10000.0,0.00042,120,"2025-10-18T06:20:19.622",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746002,1760768419654,"fUST",-154.95047615,0.00042,120,"2025-10-18T06:20:19.654",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746003,1760768419685,"fUST",-1000.0,0.00042,120,"2025-10-18T06:20:19.685",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746004,1760768419716,"fUST",-5128.6818337,0.00042,30,"2025-10-18T06:20:19.716",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746005,1760768419746,"fUST",-196.0,0.000422,59,"2025-10-18T06:20:19.746",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746006,1760768419778,"fUST",-5000.0,0.00042215,30,"2025-10-18T06:20:19.778",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746007,1760768419808,"fUST",-4292.09,0.00042215,30,"2025-10-18T06:20:19.808",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746008,1760768419840,"fUST",-200.0,0.00042355,120,"2025-10-18T06:20:19.840",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746009,1760768419871,"fUST",-1785.96486777,0.000424,120,"2025-10-18T06:20:19.871",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746010,1760768419902,"fUST",-150.25,0.000425,60,"2025-10-18T06:20:19.902",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746011,1760768419935,"fUST",-200.0,0.00042511,120,"2025-10-18T06:20:19.935",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746012,1760768419969,"fUST",-200.0,0.00042545,120,"2025-10-18T06:20:19.969",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746013,1760768420002,"fUST",-885.48117794,0.00042764,30,"2025-10-18T06:20:20.002",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746014,1760768420036,"fUST",-13027.92054978,0.000428,30,"2025-10-18T06:20:20.036",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746015,1760768420069,"fUST",-503.01623366,0.00042925,30,"2025-10-18T06:20:20.069",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746016,1760768420107,"fUST",-200.0,0.0004295,120,"2025-10-18T06:20:20.107",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746017,1760768420143,"fUST",-1000.0,0.00043,120,"2025-10-18T06:20:20.143",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746018,1760768420306,"fUST",-6571.28134226,0.00043,30,"2025-10-18T06:20:20.306",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746019,1760768420342,"fUST",-624788.23015329,0.00043,120,"2025-10-18T06:20:20.342",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746020,1760768420375,"fUST",-285.57503535,0.00043,120,"2025-10-18T06:20:20.375",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746021,1760768420408,"fUST",-31107.15572471,0.00043,60,"2025-10-18T06:20:20.408",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746022,1760768421172,"fUST",1500.0,0.00023676,2,"2025-10-18T06:20:21.172",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746023,1760768421404,"fUST",178.48,0.0002434,2,"2025-10-18T06:20:21.404",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746024,1760768421470,"fUST",738.71087761,0.00024336,2,"2025-10-18T06:20:21.470",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746025,1760768421877,"fUST",1055.10859346,0.00024273,2,"2025-10-18T06:20:21.877",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746026,1760768431622,"fUST",-200.0,0.0002435,10,"2025-10-18T06:20:31.622",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746027,1760768431661,"fUST",-200.0,0.0002435,10,"2025-10-18T06:20:31.661",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746028,1760768431695,"fUST",-217.490479,0.0002435,10,"2025-10-18T06:20:31.695",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746029,1760768432184,"fUST",150.0,0.00019678,2,"2025-10-18T06:20:32.184",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746030,1760768432602,"fUST",150.0,0.00020615,2,"2025-10-18T06:20:32.602",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746031,1760768433045,"fUST",150.0,0.00021552,2,"2025-10-18T06:20:33.045",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746032,1760768433552,"fUST",150.0,0.00022489,2,"2025-10-18T06:20:33.552",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746033,1760768441948,"fUST",742.01480682,0.00024273,2,"2025-10-18T06:20:41.948",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746034,1760768443007,"fUST",-417.15472785,0.00034,30,"2025-10-18T06:20:43.007",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746035,1760768443041,"fUST",-392.5260468,0.00037689,30,"2025-10-18T06:20:43.041",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746036,1760768443073,"fUST",-190.0315891,0.000381,30,"2025-10-18T06:20:43.073",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746037,1760768443106,"fUST",-153.0,0.000381,30,"2025-10-18T06:20:43.106",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746038,1760768443138,"fUST",-417.15472785,0.0004,120,"2025-10-18T06:20:43.138",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746039,1760768443169,"fUST",-417.15472785,0.0004,30,"2025-10-18T06:20:43.169",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746040,1760768443213,"fUST",-417.15472785,0.000412,120,"2025-10-18T06:20:43.213",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746041,1760768443243,"fUST",-417.15472785,0.000412,30,"2025-10-18T06:20:43.243",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746042,1760768443274,"fUST",-1018.16439257,0.00042308,60,"2025-10-18T06:20:43.274",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746043,1760768443304,"fUST",-768555.37633275,0.00043,60,"2025-10-18T06:20:43.304",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746044,1760768443333,"fUST",-4787.53,0.00043,120,"2025-10-18T06:20:43.333",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746045,1760768443361,"fUST",-876.77593855,0.000431,120,"2025-10-18T06:20:43.361",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746046,1760768443391,"fUST",-152.0,0.000431,120,"2025-10-18T06:20:43.391",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746047,1760768443420,"fUST",-701236.8299,0.00043444,30,"2025-10-18T06:20:43.420",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746048,1760768443449,"fUST",-520551.99216098,0.00043444,30,"2025-10-18T06:20:43.449",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746049,1760768447013,"fUST",-1580171.85803902,0.00043444,30,"2025-10-18T06:20:47.013",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746050,1760768447044,"fUST",-500.0,0.00043487,30,"2025-10-18T06:20:47.044",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746051,1760768447075,"fUST",-3291.73529581,0.000435,120,"2025-10-18T06:20:47.075",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746052,1760768447104,"fUST",-416036.40666517,0.000435,120,"2025-10-18T06:20:47.104",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746053,1760768461800,"fUST",-164.0,0.00030219,38,"2025-10-18T06:21:01.800",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746054,1760768461863,"fUST",-701236.8299,0.00043444,30,"2025-10-18T06:21:01.863",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746055,1760768461894,"fUST",-221450.47715169,0.000435,120,"2025-10-18T06:21:01.894",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746056,1760768461925,"fUST",-1444.0,0.00043562,120,"2025-10-18T06:21:01.925",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746057,1760768461955,"fUST",-355.31,0.00043562,60,"2025-10-18T06:21:01.955",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746058,1760768461985,"fUST",-200.0,0.0004366,120,"2025-10-18T06:21:01.985",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746059,1760768462016,"fUST",-2841.73256952,0.000437,120,"2025-10-18T06:21:02.016",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746060,1760768462047,"fUST",-1000.0,0.000438,90,"2025-10-18T06:21:02.047",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746061,1760768462077,"fUST",-22855.11671161,0.000438,120,"2025-10-18T06:21:02.077",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746062,1760768462108,"fUST",-1000.0,0.000439,120,"2025-10-18T06:21:02.108",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746063,1760768462145,"fUST",-200.0,0.00043996,120,"2025-10-18T06:21:02.145",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746064,1760768462184,"fUST",-43379.4854,0.00044,120,"2025-10-18T06:21:02.184",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746065,1760768462216,"fUST",-22963.35813268,0.00044,120,"2025-10-18T06:21:02.216",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746066,1760768462248,"fUST",-200.0,0.00044,120,"2025-10-18T06:21:02.248",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746067,1760768462280,"fUST",-1000.0,0.00044,120,"2025-10-18T06:21:02.280",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746068,1760768462311,"fUST",-5000.0,0.000442,120,"2025-10-18T06:21:02.311",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746069,1760768462342,"fUST",-200.0,0.0004432,120,"2025-10-18T06:21:02.342",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746070,1760768462377,"fUST",-1000.0,0.00044372,90,"2025-10-18T06:21:02.377",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746071,1760768462411,"fUST",-791.0,0.00044372,90,"2025-10-18T06:21:02.411",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746072,1760768462440,"fUST",-199.0,0.0004458,65,"2025-10-18T06:21:02.440",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746073,1760768462469,"fUST",-152.0,0.000446,120,"2025-10-18T06:21:02.469",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746074,1760768462498,"fUST",-1113.0692733,0.000449,120,"2025-10-18T06:21:02.498",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746075,1760768462526,"fUST",-200.0,0.00044944,120,"2025-10-18T06:21:02.526",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746076,1760768462555,"fUST",-200.0,0.00044944,120,"2025-10-18T06:21:02.555",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746077,1760768462585,"fUST",-200.0,0.00044944,120,"2025-10-18T06:21:02.585",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746078,1760768462612,"fUST",-328.95946136,0.00045,120,"2025-10-18T06:21:02.612",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746079,1760768462800,"fUST",-100524.24667682,0.00045,120,"2025-10-18T06:21:02.800",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746080,1760768462829,"fUST",-80000.0,0.00045,120,"2025-10-18T06:21:02.829",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746081,1760768462859,"fUST",-2317.75947079,0.00045,120,"2025-10-18T06:21:02.859",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746082,1760768462887,"fUST",-232099.35587597,0.00045,120,"2025-10-18T06:21:02.887",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746083,1760768462917,"fUST",-11000.0,0.00045,30,"2025-10-18T06:21:02.917",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746084,1760768462946,"fUST",-1000.0,0.00045,120,"2025-10-18T06:21:02.946",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746085,1760768462976,"fUST",-4028.25422448,0.00045,120,"2025-10-18T06:21:02.976",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746086,1760768463007,"fUST",-9999.999999,0.00045,120,"2025-10-18T06:21:03.007",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746087,1760768463039,"fUST",-10365.91892963,0.00045,120,"2025-10-18T06:21:03.039",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746088,1760768463071,"fUST",-50849.83734276,0.00045,120,"2025-10-18T06:21:03.071",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746089,1760768463103,"fUST",-200.0,0.00045,120,"2025-10-18T06:21:03.103",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746090,1760768463134,"fUST",-684.2078908,0.00045,120,"2025-10-18T06:21:03.134",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746091,1760768463167,"fUST",-786.2722148,0.00045,120,"2025-10-18T06:21:03.167",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746092,1760768463199,"fUST",-50000.0,0.00045,30,"2025-10-18T06:21:03.199",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746093,1760768463232,"fUST",-200.0,0.00045028,120,"2025-10-18T06:21:03.232",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746094,1760768463263,"fUST",-858.81131,0.00045205,120,"2025-10-18T06:21:03.263",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746095,1760768463292,"fUST",-524.46021564,0.000454,120,"2025-10-18T06:21:03.292",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746096,1760768463322,"fUST",-414886.53724915,0.00045444,30,"2025-10-18T06:21:03.322",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746097,1760768463612,"fUST",300.0,0.00024349,2,"2025-10-18T06:21:03.612",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746099,1760768469643,"fUST",-2100723.8502,0.00043444,30,"2025-10-18T06:21:09.643",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746100,1760768469676,"fUST",-584364.0249,0.00045444,30,"2025-10-18T06:21:09.676",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746101,1760768469706,"fUST",-1314912.1249,0.00045444,30,"2025-10-18T06:21:09.706",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746102,1760768489449,"fUST",-7098.07,0.00034246,120,"2025-10-18T06:21:29.449",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746103,1760768489484,"fUST",-7098.07,0.0003589,120,"2025-10-18T06:21:29.484",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746104,1760768489515,"fUST",-7098.07,0.00037534,120,"2025-10-18T06:21:29.515",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746105,1760768489547,"fUST",-7098.07,0.00039178,120,"2025-10-18T06:21:29.547",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746106,1760768489579,"fUST",-7098.07,0.00040821,120,"2025-10-18T06:21:29.579",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746107,1760768489613,"fUST",-7098.07,0.00042465,120,"2025-10-18T06:21:29.613",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746108,1760768489642,"fUST",-7098.07,0.00044109,120,"2025-10-18T06:21:29.642",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746109,1760768489672,"fUST",-365666.9552,0.00045444,30,"2025-10-18T06:21:29.672",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746110,1760768489699,"fUST",-500.0,0.00045661,30,"2025-10-18T06:21:29.699",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746111,1760768489727,"fUST",-7098.07,0.00045753,120,"2025-10-18T06:21:29.727",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746112,1760768489754,"fUST",-11253.87728728,0.000458,120,"2025-10-18T06:21:29.754",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746113,1760768489782,"fUST",-200.0,0.00045858,120,"2025-10-18T06:21:29.782",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746114,1760768489808,"fUST",-2000.0,0.000459,120,"2025-10-18T06:21:29.808",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746115,1760768489836,"fUST",-200.0,0.00045984,120,"2025-10-18T06:21:29.836",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746116,1760768489863,"fUST",-200.0,0.00046,120,"2025-10-18T06:21:29.863",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746117,1760768489890,"fUST",-5009.92,0.00046,120,"2025-10-18T06:21:29.890",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746118,1760768489921,"fUST",-1000.0,0.00046,120,"2025-10-18T06:21:29.921",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746119,1760768489950,"fUST",-70535.92897098,0.00046,120,"2025-10-18T06:21:29.950",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746120,1760768489980,"fUST",-152.0,0.000461,120,"2025-10-18T06:21:29.980",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746121,1760768490012,"fUST",-200.0,0.00046318,120,"2025-10-18T06:21:30.012",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746122,1760768490040,"fUST",-200.0,0.00046357,120,"2025-10-18T06:21:30.040",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746123,1760768490069,"fUST",-200.0,0.00046357,120,"2025-10-18T06:21:30.069",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746124,1760768490098,"fUST",-200.0,0.00046357,120,"2025-10-18T06:21:30.098",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746125,1760768490126,"fUST",-214.46056598,0.00046357,120,"2025-10-18T06:21:30.126",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746126,1760768490155,"fUST",-200.0,0.00046409,120,"2025-10-18T06:21:30.155",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746127,1760768490185,"fUST",-200.0,0.00046409,120,"2025-10-18T06:21:30.185",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746128,1760768510096,"fUST",-2000.0,0.00033774,30,"2025-10-18T06:21:50.096",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746129,1760768510129,"fUST",-2000.0,0.00033774,30,"2025-10-18T06:21:50.129",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746130,1760768510161,"fUST",-2000.0,0.00033774,30,"2025-10-18T06:21:50.161",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746131,1760768510192,"fUST",-2000.0,0.00033774,30,"2025-10-18T06:21:50.192",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746132,1760768510223,"fUST",-418.97762115,0.00033774,30,"2025-10-18T06:21:50.223",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746133,1760768510255,"fUST",-1521.8267707,0.00033774,30,"2025-10-18T06:21:50.255",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746134,1760768510284,"fUST",-1207.93293333,0.00033774,30,"2025-10-18T06:21:50.284",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746135,1760768510314,"fUST",-1366.72312654,0.00033774,32,"2025-10-18T06:21:50.314",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746136,1760768510343,"fUST",-2106.89443644,0.00033774,30,"2025-10-18T06:21:50.343",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746137,1760768510373,"fUST",-248.37079824,0.00033774,30,"2025-10-18T06:21:50.373",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746138,1760768510402,"fUST",-680.65230296,0.00033774,30,"2025-10-18T06:21:50.402",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746139,1760768510433,"fUST",-1878.45761691,0.00033774,30,"2025-10-18T06:21:50.433",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746140,1760768510463,"fUST",-728.44583623,0.00033774,30,"2025-10-18T06:21:50.463",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746141,1760768510493,"fUST",-517.91672142,0.00033774,30,"2025-10-18T06:21:50.493",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746142,1760768510524,"fUST",-182.34874685,0.00033774,30,"2025-10-18T06:21:50.524",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746143,1760768510553,"fUST",-908.35333607,0.00033774,30,"2025-10-18T06:21:50.553",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746144,1760768510582,"fUST",-1538.86087368,0.00033774,30,"2025-10-18T06:21:50.582",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746145,1760768510614,"fUST",-129749.92,0.00033774,30,"2025-10-18T06:21:50.614",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746146,1760768510643,"fUST",-50000.0,0.00033774,55,"2025-10-18T06:21:50.643",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746147,1760768510671,"fUST",-683.699999,0.00033774,30,"2025-10-18T06:21:50.671",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746148,1760768510699,"fUST",-1106.099999,0.00033774,30,"2025-10-18T06:21:50.699",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746149,1760768510726,"fUST",-164.25622358,0.00033774,30,"2025-10-18T06:21:50.726",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746150,1760768517974,"fUST",500.0,0.00033774,30,"2025-10-18T06:21:57.974",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746151,1760768522756,"fUST",300.0,0.00024349,2,"2025-10-18T06:22:02.756",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746152,1760768548195,"fUST",159.26607569,0.00024349,2,"2025-10-18T06:22:28.195",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746155,1760768565826,"fUST",278.51,0.0002434,3,"2025-10-18T06:22:45.826",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746156,1760768576438,"fUST",835.57,0.0002434,3,"2025-10-18T06:22:56.438",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746157,1760768582465,"fUST",300.0,0.00024349,2,"2025-10-18T06:23:02.465",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746158,1760768584331,"fUST",494.95265139,0.00033908,120,"2025-10-18T06:23:04.331",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746159,1760768589472,"fUST",160.0,0.00033908,60,"2025-10-18T06:23:09.472",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746160,1760768598080,"fUST",1316.09,0.00033908,120,"2025-10-18T06:23:18.080",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746162,1760768616850,"fUST",168.0,0.0002384,2,"2025-10-18T06:23:36.850",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746163,1760768642361,"fUST",300.0,0.00024349,2,"2025-10-18T06:24:02.361",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746164,1760768647917,"fUST",160.0,0.00033908,60,"2025-10-18T06:24:07.917",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746165,1760768652474,"fUST",500.0,0.00024349,2,"2025-10-18T06:24:12.474",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746166,1760768652745,"fUST",500.0,0.00024349,2,"2025-10-18T06:24:12.745",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746167,1760768652984,"fUST",513.49494622,0.00024349,2,"2025-10-18T06:24:12.984",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746168,1760768671766,"fUST",153.0,0.00024,120,"2025-10-18T06:24:31.766",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746169,1760768672681,"fUST",2710.630064,0.00033908,120,"2025-10-18T06:24:32.681",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746170,1760768672855,"fUST",703.40572898,0.0002425,2,"2025-10-18T06:24:32.855",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746171,1760768673142,"fUST",153.0,0.000256,120,"2025-10-18T06:24:33.142",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746172,1760768674519,"fUST",153.0,0.000272,120,"2025-10-18T06:24:34.519",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746173,1760768675879,"fUST",153.0,0.000288,120,"2025-10-18T06:24:35.879",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746174,1760768702289,"fUST",300.0,0.00024349,2,"2025-10-18T06:25:02.289",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746182,1760768708653,"fUST",160.0,0.00033908,60,"2025-10-18T06:25:08.653",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746184,1760768717203,"fUST",417.15472785,0.0002435,2,"2025-10-18T06:25:17.203",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746187,1760768722979,"fUST",649.26295595,0.0002425,2,"2025-10-18T06:25:22.979",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746188,1760768724888,"fUST",151.0,0.000235,8,"2025-10-18T06:25:24.888",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746189,1760768725178,"fUST",151.0,0.000221,10,"2025-10-18T06:25:25.178",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746190,1760768725485,"fUST",151.0,0.000207,3,"2025-10-18T06:25:25.485",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746191,1760768725752,"fUST",151.0,0.000193,2,"2025-10-18T06:25:25.752",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746192,1760768726018,"fUST",151.0,0.000179,2,"2025-10-18T06:25:26.018",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746193,1760768726342,"fUST",151.0,0.000166,2,"2025-10-18T06:25:26.342",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746194,1760768726919,"fUST",151.0,0.000152,2,"2025-10-18T06:25:26.919",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746195,1760768727448,"fUST",141.34980049,0.000138,2,"2025-10-18T06:25:27.448",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746196,1760768727753,"fUST",9.65019951,0.000138,2,"2025-10-18T06:25:27.753",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746201,1760768753236,"fUST",-1194.08978801,0.0002435,2,"2025-10-18T06:25:53.236",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746202,1760768753265,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:53.265",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746203,1760768754283,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:54.283",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746204,1760768757839,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:57.839",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746205,1760768758245,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:58.245",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746206,1760768758315,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:58.315",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746207,1760768758442,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:58.442",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746208,1760768758571,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:58.571",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746209,1760768758698,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:58.698",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746210,1760768758829,"fUST",-150.0,0.00020213,2,"2025-10-18T06:25:58.829",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746211,1760768758879,"fUST",-9700.01,0.0002435,2,"2025-10-18T06:25:58.879",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746212,1760768758944,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:25:58.944",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746215,1760768768471,"fUST",160.0,0.00033908,60,"2025-10-18T06:26:08.471",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746216,1760768782387,"fUST",200.0,0.00033908,120,"2025-10-18T06:26:22.387",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746218,1760768787376,"fUST",-300.0,0.00024349,2,"2025-10-18T06:26:27.376",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746219,1760768787430,"fUST",-9400.01,0.0002435,2,"2025-10-18T06:26:27.430",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746220,1760768787512,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:27.512",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746221,1760768787655,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:27.655",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746222,1760768788510,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:28.510",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746223,1760768788659,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:28.659",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746224,1760768788966,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:28.966",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746225,1760768788988,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:28.988",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746226,1760768789099,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:29.099",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746227,1760768789223,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:29.223",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746228,1760768789382,"fUST",-10000.01,0.0002435,2,"2025-10-18T06:26:29.382",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746229,1760768810604,"fUST",5000.0,0.00024136,2,"2025-10-18T06:26:50.604",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746230,1760768819687,"fUST",5000.0,0.00024136,2,"2025-10-18T06:26:59.687",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746231,1760768824121,"fUST",0.01,0.00020034,2,"2025-10-18T06:27:04.121",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746232,1760768824158,"fUST",149.99,0.00020034,2,"2025-10-18T06:27:04.158",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746233,1760768824535,"fUST",150.0,0.00020988,2,"2025-10-18T06:27:04.535",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746234,1760768824971,"fUST",165.41,0.00021942,2,"2025-10-18T06:27:04.971",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746235,1760768825377,"fUST",220.55,0.00022896,2,"2025-10-18T06:27:05.377",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746236,1760768825479,"fUST",-158.05568952,0.00024264,2,"2025-10-18T06:27:05.479",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746237,1760768825896,"fUST",275.69,0.0002385,2,"2025-10-18T06:27:05.896",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746238,1760768827545,"fUST",-190.01800755,0.00024236,2,"2025-10-18T06:27:07.545",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746239,1760768828575,"fUST",160.0,0.00033908,60,"2025-10-18T06:27:08.575",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746240,1760768829502,"fUST",-128.98199245,0.00024236,2,"2025-10-18T06:27:09.502",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746241,1760768829525,"fUST",-83.42908149,0.00024264,2,"2025-10-18T06:27:09.525",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746242,1760768831117,"fUST",-205.36170744,0.00024264,2,"2025-10-18T06:27:11.117",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746243,1760768833560,"fUST",-204.12336471,0.00024264,2,"2025-10-18T06:27:13.560",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746244,1760768835635,"fUST",5000.0,0.00024136,2,"2025-10-18T06:27:15.635",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746245,1760768836224,"fUST",-338.09466768,0.00024264,2,"2025-10-18T06:27:16.224",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746246,1760768843683,"fUST",5000.0,0.00024142,2,"2025-10-18T06:27:23.683",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746247,1760768858109,"fUST",5000.01,0.000199,2,"2025-10-18T06:27:38.109",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746248,1760768858143,"fUST",6741.21083099,0.000199,2,"2025-10-18T06:27:38.143",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746249,1760768859262,"fUST",3258.79916901,0.00024142,2,"2025-10-18T06:27:39.262",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746250,1760768859295,"fUST",1741.20083099,0.00024142,2,"2025-10-18T06:27:39.295",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746251,1760768859705,"fUST",282.68705983,0.00033908,120,"2025-10-18T06:27:39.705",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746253,1760768864973,"fUST",8258.80916901,0.00018,2,"2025-10-18T06:27:44.973",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746254,1760768865007,"fUST",10000.01,0.00018,2,"2025-10-18T06:27:45.007",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746255,1760768865040,"fUST",10000.01,0.00018,2,"2025-10-18T06:27:45.040",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746256,1760768865073,"fUST",10000.01,0.00018,2,"2025-10-18T06:27:45.073",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746257,1760768865105,"fUST",10000.01,0.00018,2,"2025-10-18T06:27:45.105",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746258,1760768865139,"fUST",10000.01,0.00018,2,"2025-10-18T06:27:45.139",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746259,1760768865171,"fUST",5301.59857075,0.00018,2,"2025-10-18T06:27:45.171",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746261,1760768865979,"fUST",-52.1196269,0.00024264,2,"2025-10-18T06:27:45.979",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746262,1760768866899,"fUST",-180.52986815,0.00024348,2,"2025-10-18T06:27:46.899",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746263,1760768867790,"fUST",5000.0,0.00024142,2,"2025-10-18T06:27:47.790",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746264,1760768868120,"fUST",384.178282,0.00024,2,"2025-10-18T06:27:48.120",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746265,1760768868837,"fUST",4511.5924642,0.00018,2,"2025-10-18T06:27:48.837",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746266,1760768868861,"fUST",5126.30667433,0.00018,2,"2025-10-18T06:27:48.861",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746267,1760768869379,"fUST",-119.47013185,0.00024348,2,"2025-10-18T06:27:49.379",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746268,1760768869402,"fUST",-161.90533232,0.00024349,2,"2025-10-18T06:27:49.402",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746269,1760768873639,"fUST",384.178282,0.00024243,10,"2025-10-18T06:27:53.639",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746270,1760768873672,"fUST",-219.23583969,0.00024349,2,"2025-10-18T06:27:53.672",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746271,1760768873697,"fUST",-80.76416031,0.00024349,2,"2025-10-18T06:27:53.697",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746272,1760768875902,"fUST",5000.0,0.00024264,2,"2025-10-18T06:27:55.902",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746273,1760768880884,"fUST",-501.7656319,0.00024349,2,"2025-10-18T06:28:00.884",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746274,1760768883264,"fUST",300.0,0.00024348,2,"2025-10-18T06:28:03.264",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746275,1760768884600,"fUST",5000.0,0.00024264,2,"2025-10-18T06:28:04.600",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746276,1760768886806,"fUST",475.55306184,0.00019205,5,"2025-10-18T06:28:06.806",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746277,1760768887941,"fUST",160.0,0.00033908,60,"2025-10-18T06:28:07.941",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746278,1760768892686,"fUST",3220.92567436,0.00024349,2,"2025-10-18T06:28:12.686",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746279,1760768892715,"fUST",1779.07432564,0.00024349,2,"2025-10-18T06:28:12.715",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746280,1760768893186,"fUST",586.77288382,0.00033908,60,"2025-10-18T06:28:13.186",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746281,1760768895982,"fUST",-419.23583969,0.00024349,2,"2025-10-18T06:28:15.982",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746282,1760768896022,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.022",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746283,1760768896067,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.067",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746284,1760768896110,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.110",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746285,1760768896151,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.151",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746286,1760768896190,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.190",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746287,1760768896231,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.231",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746288,1760768896267,"fUST",-303.1654061,0.00024349,2,"2025-10-18T06:28:16.267",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746289,1760768896307,"fUST",-179.77161167,0.00024349,2,"2025-10-18T06:28:16.307",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746290,1760768896346,"fUST",-370.45121522,0.00024349,2,"2025-10-18T06:28:16.346",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746291,1760768896384,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.384",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746292,1760768896568,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.568",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746293,1760768896605,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.605",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746294,1760768896642,"fUST",-635.26934183,0.00024349,2,"2025-10-18T06:28:16.642",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746295,1760768896678,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.678",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746296,1760768896716,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.716",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746297,1760768896753,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.753",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746298,1760768896794,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.794",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746299,1760768896836,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.836",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746300,1760768896873,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:16.873",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746301,1760768896909,"fUST",-229.47131634,0.00024349,2,"2025-10-18T06:28:16.909",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746302,1760768897082,"fUST",-270.52868366,0.00024349,2,"2025-10-18T06:28:17.082",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746303,1760768897118,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:17.118",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746304,1760768897153,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:17.153",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746305,1760768897188,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:17.188",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746306,1760768897223,"fUST",-310.83261771,0.00024349,2,"2025-10-18T06:28:17.223",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746307,1760768897257,"fUST",-438.92897877,0.00024349,2,"2025-10-18T06:28:17.257",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746308,1760768897297,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:17.297",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746309,1760768897333,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:17.333",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746310,1760768897370,"fUST",-629.54878478,0.00024349,2,"2025-10-18T06:28:17.370",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746311,1760768897406,"fUST",-500.0,0.00024349,2,"2025-10-18T06:28:17.406",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746312,1760768897441,"fUST",-200.33187016,0.00024349,2,"2025-10-18T06:28:17.441",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746313,1760768897608,"fUST",-299.66812984,0.00024349,2,"2025-10-18T06:28:17.608",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746314,1760768897646,"fUST",-463.72243837,0.00024349,2,"2025-10-18T06:28:17.646",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746315,1760768898890,"fUST",2113.44419573,0.000176,2,"2025-10-18T06:28:18.890",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746316,1760768901371,"fUST",5000.0,0.00024349,2,"2025-10-18T06:28:21.371",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746317,1760768903424,"fUST",283.14966102,0.0002,2,"2025-10-18T06:28:23.424",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746318,1760768903651,"fUST",160.0,0.000243,2,"2025-10-18T06:28:23.651",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746319,1760768903844,"fUST",150.0,0.00020036,2,"2025-10-18T06:28:23.844",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746320,1760768904414,"fUST",160.0,0.000243,2,"2025-10-18T06:28:24.414",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746321,1760768904460,"fUST",151.26,0.0002099,2,"2025-10-18T06:28:24.460",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746322,1760768904752,"fUST",160.0,0.000243,2,"2025-10-18T06:28:24.752",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746323,1760768904888,"fUST",226.88,0.00021944,2,"2025-10-18T06:28:24.888",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746324,1760768905392,"fUST",68.49500683,0.00022898,2,"2025-10-18T06:28:25.392",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746325,1760768905427,"fUST",234.01499317,0.00022898,2,"2025-10-18T06:28:25.427",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746326,1760768905865,"fUST",1077.96521269,0.00033908,60,"2025-10-18T06:28:25.865",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746327,1760768905902,"fUST",240.82074905,0.00033908,120,"2025-10-18T06:28:25.902",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746328,1760768905948,"fUST",378.14,0.00023852,2,"2025-10-18T06:28:25.948",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746329,1760768906086,"fUST",9387.85500683,0.0002,2,"2025-10-18T06:28:26.086",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746330,1760768906117,"fUST",5151.75550794,0.0002,2,"2025-10-18T06:28:26.117",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746331,1760768907142,"fUST",248.59372615,0.00033908,120,"2025-10-18T06:28:27.142",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746332,1760768908153,"fUST",269.67727812,0.00033908,60,"2025-10-18T06:28:28.153",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746333,1760768908208,"fUST",4848.25449206,0.00017,2,"2025-10-18T06:28:28.208",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746334,1760768908239,"fUST",10000.01,0.00017,2,"2025-10-18T06:28:28.239",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746335,1760768908269,"fUST",10000.01,0.00017,2,"2025-10-18T06:28:28.269",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746336,1760768908477,"fUST",26595.41454005,0.00017,2,"2025-10-18T06:28:28.477",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746337,1760768908825,"fUST",-491.79763002,0.00022,5,"2025-10-18T06:28:28.825",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746338,1760768909102,"fUST",347.50236561,0.00033908,120,"2025-10-18T06:28:29.102",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746339,1760768909699,"fUST",340.87705954,0.00033908,60,"2025-10-18T06:28:29.699",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746340,1760768910112,"fUST",300.0,0.000241,2,"2025-10-18T06:28:30.112",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746341,1760768910849,"fUST",2549.70063,0.00015,2,"2025-10-18T06:28:30.849",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746343,1760768911267,"fUST",1374.34029551,0.0002061,2,"2025-10-18T06:28:31.267",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746344,1760768911303,"fUST",519.48634161,0.00033908,60,"2025-10-18T06:28:31.303",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746346,1760768911590,"fUST",554.93409857,0.00033908,120,"2025-10-18T06:28:31.590",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746347,1760768911675,"fUST",416.58184219,0.00033908,120,"2025-10-18T06:28:31.675",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746348,1760768911789,"fUST",195.92066113,0.00033908,120,"2025-10-18T06:28:31.789",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746349,1760768912028,"fUST",959.34347698,0.00019,2,"2025-10-18T06:28:32.028",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746350,1760768912561,"fUST",621.43141607,0.00033908,120,"2025-10-18T06:28:32.561",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746351,1760768912731,"fUST",588.40396468,0.000149,2,"2025-10-18T06:28:32.731",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746352,1760768912918,"fUST",1000.0,0.0001,2,"2025-10-18T06:28:32.918",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746354,1760768913426,"fUST",3644.26570166,0.00018,2,"2025-10-18T06:28:33.426",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746355,1760768913738,"fUST",743.27773935,0.00033908,120,"2025-10-18T06:28:33.738",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746356,1760768913780,"fUST",437.85920237,0.00033908,120,"2025-10-18T06:28:33.780",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746357,1760768913984,"fUST",221.62739965,0.00033908,120,"2025-10-18T06:28:33.984",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746358,1760768914304,"fUST",1404.3132975,0.000288,120,"2025-10-18T06:28:34.304",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746359,1760768914614,"fUST",721.79355285,0.00033908,120,"2025-10-18T06:28:34.614",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746360,1760768914960,"fUST",325.36808169,0.00033908,120,"2025-10-18T06:28:34.960",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746361,1760768915257,"fUST",271.96878157,0.00024,7,"2025-10-18T06:28:35.257",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746362,1760768916012,"fUST",411.11043558,0.00033908,60,"2025-10-18T06:28:36.012",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746363,1760768916056,"fUST",222.59628461,0.00033908,60,"2025-10-18T06:28:36.056",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746364,1760768916235,"fUST",2161.6877796,0.0002,2,"2025-10-18T06:28:36.235",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746365,1760768916269,"fUST",1172.0979781,0.0002,2,"2025-10-18T06:28:36.269",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746366,1760768916447,"fUST",166.86422577,0.00033908,120,"2025-10-18T06:28:36.447",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746367,1760768916489,"fUST",581.1060488,0.00033908,60,"2025-10-18T06:28:36.489",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746368,1760768917673,"fUST",255.4132306,0.0002,2,"2025-10-18T06:28:37.673",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746369,1760768917992,"fUST",225.19705424,0.00033908,120,"2025-10-18T06:28:37.992",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746370,1760768918337,"fUST",5000.0,0.00024142,2,"2025-10-18T06:28:38.337",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746372,1760768918872,"fUST",226.85063116,0.00033908,120,"2025-10-18T06:28:38.872",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746373,1760768919686,"fUST",323.62812171,0.00033908,60,"2025-10-18T06:28:39.686",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746375,1760768919980,"fUST",226.26641932,0.00033908,120,"2025-10-18T06:28:39.980",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746376,1760768920098,"fUST",258.15070668,0.00033908,120,"2025-10-18T06:28:40.098",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746377,1760768920395,"fUST",353.30076677,0.00033908,120,"2025-10-18T06:28:40.395",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746378,1760768920597,"fUST",803.74998009,0.00033908,120,"2025-10-18T06:28:40.597",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746379,1760768920853,"fUST",455.80825339,0.00033908,120,"2025-10-18T06:28:40.853",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746380,1760768921083,"fUST",262.11735914,0.00033908,120,"2025-10-18T06:28:41.083",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746381,1760768921324,"fUST",267.36889356,0.00033908,120,"2025-10-18T06:28:41.324",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746382,1760768922113,"fUST",379.53812963,0.00033908,120,"2025-10-18T06:28:42.113",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746383,1760768922320,"fUST",579.39719493,0.00033908,120,"2025-10-18T06:28:42.320",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746384,1760768922483,"fUST",300.0,0.000241,2,"2025-10-18T06:28:42.483",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746385,1760768923653,"fUST",-300.0,0.00024142,2,"2025-10-18T06:28:43.653",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746386,1760768926344,"fUST",-199.23471633,0.00024142,2,"2025-10-18T06:28:46.344",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746387,1760768926625,"fUST",1501.2840905,0.00024142,2,"2025-10-18T06:28:46.625",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746388,1760768926728,"fUST",1771.2147008,0.00024142,2,"2025-10-18T06:28:46.728",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746389,1760768926756,"fUST",8228.7852992,0.00024142,2,"2025-10-18T06:28:46.756",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746390,1760768928294,"fUST",-321.76,0.00024142,2,"2025-10-18T06:28:48.294",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746391,1760768932899,"fUST",-178.24,0.00024142,2,"2025-10-18T06:28:52.899",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746392,1760768934000,"fUST",300.0,0.000241,2,"2025-10-18T06:28:54.000",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746393,1760768934296,"fUST",-203.69683925,0.00024142,2,"2025-10-18T06:28:54.296",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746394,1760768936266,"fUST",1471.2247008,0.00024142,2,"2025-10-18T06:28:56.266",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746395,1760768936294,"fUST",8528.7752992,0.00024142,2,"2025-10-18T06:28:56.294",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746396,1760768936937,"fUST",-300.0,0.00024142,2,"2025-10-18T06:28:56.937",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746397,1760768940367,"fUST",-152.53881307,0.00024142,2,"2025-10-18T06:29:00.367",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746398,1760768942616,"fUST",300.0,0.00024141,2,"2025-10-18T06:29:02.616",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746399,1760768942646,"fUST",-1030.64193995,0.00024142,2,"2025-10-18T06:29:02.646",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746400,1760768942761,"fUST",1171.2347008,0.00024142,2,"2025-10-18T06:29:02.761",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746401,1760768942788,"fUST",3828.7652992,0.00024142,2,"2025-10-18T06:29:02.788",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746402,1760768943539,"fUST",6171.2447008,0.00024142,2,"2025-10-18T06:29:03.539",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746403,1760768943567,"fUST",3828.7552992,0.00024142,2,"2025-10-18T06:29:03.567",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746404,1760768944632,"fUST",-169.35806005,0.00024142,2,"2025-10-18T06:29:04.632",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746405,1760768946046,"fUST",300.0,0.000241,2,"2025-10-18T06:29:06.046",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746406,1760768947815,"fUST",160.0,0.00033908,60,"2025-10-18T06:29:07.815",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746407,1760768948207,"fUST",-445.13278348,0.00024142,2,"2025-10-18T06:29:08.207",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746408,1760768951712,"fUST",5871.2547008,0.00024142,2,"2025-10-18T06:29:11.712",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746409,1760768951739,"fUST",4128.7452992,0.00024142,2,"2025-10-18T06:29:11.739",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746410,1760768951959,"fUST",-333.07785403,0.00024142,2,"2025-10-18T06:29:11.959",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746411,1760768955130,"fUST",160.0,0.000241,3,"2025-10-18T06:29:15.130",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746412,1760768955719,"fUST",-212.21594892,0.00024142,2,"2025-10-18T06:29:15.719",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746413,1760768956381,"fUST",160.0,0.000241,3,"2025-10-18T06:29:16.381",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746414,1760768957308,"fUST",-498.93847604,0.00024142,2,"2025-10-18T06:29:17.308",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746415,1760768958545,"fUST",300.0,0.000241,2,"2025-10-18T06:29:18.545",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746416,1760768958751,"fUST",160.0,0.000241,3,"2025-10-18T06:29:18.751",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746417,1760768959317,"fUST",-578.82290506,0.00024142,2,"2025-10-18T06:29:19.317",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746418,1760768961383,"fUST",5091.2647008,0.00024142,2,"2025-10-18T06:29:21.383",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746419,1760768961414,"fUST",4908.7352992,0.00024142,2,"2025-10-18T06:29:21.414",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746420,1760768961459,"fUST",160.0,0.000241,4,"2025-10-18T06:29:21.459",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746421,1760768962021,"fUST",160.0,0.000241,4,"2025-10-18T06:29:22.021",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746422,1760768962980,"fUST",-224.05704352,0.00024142,2,"2025-10-18T06:29:22.980",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746423,1760768963918,"fUST",160.0,0.000241,4,"2025-10-18T06:29:23.918",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746424,1760768964293,"fUST",160.0,0.000241,4,"2025-10-18T06:29:24.293",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746425,1760768964985,"fUST",-154.52866099,0.00024142,2,"2025-10-18T06:29:24.985",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746426,1760768966239,"fUST",4451.2747008,0.00024142,2,"2025-10-18T06:29:26.239",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746427,1760768966269,"fUST",548.7252992,0.00024142,2,"2025-10-18T06:29:26.269",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746428,1760768967503,"fUST",-561.85226286,0.00024142,2,"2025-10-18T06:29:27.503",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746429,1760768968405,"fUST",300.0,0.000241,2,"2025-10-18T06:29:28.405",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746430,1760768970176,"fUST",-168.0,0.00024142,2,"2025-10-18T06:29:30.176",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746431,1760768970622,"fUST",300.0,0.000241,2,"2025-10-18T06:29:30.622",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746432,1760768971669,"fUST",8851.2847008,0.00024142,2,"2025-10-18T06:29:31.669",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746433,1760768971697,"fUST",1148.7152992,0.00024142,2,"2025-10-18T06:29:31.697",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746434,1760768978755,"fUST",160.0,0.000241,5,"2025-10-18T06:29:38.755",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746435,1760768979124,"fUST",160.0,0.000241,5,"2025-10-18T06:29:39.124",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746436,1760768980346,"fUST",300.0,0.000241,2,"2025-10-18T06:29:40.346",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746437,1760768981842,"fUST",300.0,0.000241,2,"2025-10-18T06:29:41.842",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746438,1760768985743,"fUST",150.0,0.00019815,2,"2025-10-18T06:29:45.743",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746439,1760768986238,"fUST",295.37,0.00020759,2,"2025-10-18T06:29:46.238",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746440,1760768986735,"fUST",443.06,0.00021703,2,"2025-10-18T06:29:46.735",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746441,1760768987231,"fUST",590.75,0.00022646,2,"2025-10-18T06:29:47.231",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746442,1760768987651,"fUST",738.44,0.0002359,2,"2025-10-18T06:29:47.651",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746443,1760768989514,"fUST",5000.0,0.00024142,2,"2025-10-18T06:29:49.514",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746444,1760768989937,"fUST",160.0,0.000241,5,"2025-10-18T06:29:49.937",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746445,1760768990452,"fUST",553.6747008,0.00024142,2,"2025-10-18T06:29:50.452",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746446,1760768990483,"fUST",760.1952992,0.00024142,2,"2025-10-18T06:29:50.483",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746447,1760768992240,"fUST",300.0,0.000241,2,"2025-10-18T06:29:52.240",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746448,1760768994174,"fUST",300.0,0.000241,2,"2025-10-18T06:29:54.174",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746449,1760768997582,"fUST",160.0,0.000241,6,"2025-10-18T06:29:57.582",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746450,1760768999977,"fUST",160.0,0.000241,6,"2025-10-18T06:29:59.977",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746451,1760769005560,"fUST",300.0,0.000241,2,"2025-10-18T06:30:05.560",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746452,1760769005617,"fUST",300.0,0.000241,2,"2025-10-18T06:30:05.617",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746453,1760769007673,"fUST",160.0,0.00033908,60,"2025-10-18T06:30:07.673",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746454,1760769013049,"fUST",5000.0,0.00023913,2,"2025-10-18T06:30:13.049",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746455,1760769017264,"fUST",172.0,0.00029,120,"2025-10-18T06:30:17.264",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746456,1760769026015,"fUST",-300.0,0.000241,2,"2025-10-18T06:30:26.015",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746457,1760769026052,"fUST",-300.0,0.000241,2,"2025-10-18T06:30:26.052",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746468,1760769032713,"fUST",-6063.83100563,0.00024142,2,"2025-10-18T06:30:32.713",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746469,1760769032722,"fUST",-721.07322279,0.0002425,2,"2025-10-18T06:30:32.722",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746470,1760769032732,"fUST",-160.0,0.000243,2,"2025-10-18T06:30:32.732",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746471,1760769032742,"fUST",-160.0,0.000243,2,"2025-10-18T06:30:32.742",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746472,1760769032751,"fUST",-160.0,0.000243,3,"2025-10-18T06:30:32.751",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746473,1760769032760,"fUST",-160.0,0.000243,3,"2025-10-18T06:30:32.760",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746474,1760769032769,"fUST",-300.0,0.00024348,2,"2025-10-18T06:30:32.769",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746475,1760769032778,"fUST",-300.0,0.00024348,2,"2025-10-18T06:30:32.778",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746477,1760769032787,"fUST",-300.0,0.00024348,2,"2025-10-18T06:30:32.787",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746479,1760769032797,"fUST",-1200.0,0.00024348,2,"2025-10-18T06:30:32.797",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746483,1760769032809,"fUST",-500.0,0.00024348,2,"2025-10-18T06:30:32.809",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746486,1760769032819,"fUST",-215.4365532,0.00024348,2,"2025-10-18T06:30:32.819",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746489,1760769032828,"fUST",-200.35171179,0.00024348,2,"2025-10-18T06:30:32.828",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746491,1760769032837,"fUST",-242.19684574,0.00024348,2,"2025-10-18T06:30:32.837",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746493,1760769032846,"fUST",-5000.0,0.00024349,2,"2025-10-18T06:30:32.846",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746494,1760769032855,"fUST",-25117.82649125,0.0002435,2,"2025-10-18T06:30:32.855",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746496,1760769032866,"fUST",-116199.21609177,0.0002435,2,"2025-10-18T06:30:32.866",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746532,1760769041123,"fUST",-3e-08,0.0002435,2,"2025-10-18T06:30:41.123",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746723,1760769043676,"fUST",-28388.66762894,0.0002435,2,"2025-10-18T06:30:43.676",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746724,1760769043686,"fUST",-427.0898396,0.0002435,2,"2025-10-18T06:30:43.686",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746725,1760769043696,"fUST",-500.0,0.0002435,5,"2025-10-18T06:30:43.696",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746726,1760769043705,"fUST",-500.0,0.00024373,2,"2025-10-18T06:30:43.705",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746727,1760769043715,"fUST",-500.0,0.00024373,2,"2025-10-18T06:30:43.715",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746728,1760769043724,"fUST",-500.0,0.00024373,2,"2025-10-18T06:30:43.724",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746729,1760769043733,"fUST",-500.0,0.00024373,2,"2025-10-18T06:30:43.733",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746730,1760769043743,"fUST",-624.78465503,0.00024373,2,"2025-10-18T06:30:43.743",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746731,1760769043752,"fUST",-500.0,0.00024373,2,"2025-10-18T06:30:43.752",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746732,1760769043763,"fUST",-500.0,0.00024373,2,"2025-10-18T06:30:43.763",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746733,1760769043772,"fUST",-2592.40088079,0.00024373,2,"2025-10-18T06:30:43.772",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746734,1760769043781,"fUST",-168.0,0.00024388,2,"2025-10-18T06:30:43.781",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746735,1760769043791,"fUST",-168.0,0.00024426,2,"2025-10-18T06:30:43.791",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746737,1760769043803,"fUST",-168.0,0.00024489,2,"2025-10-18T06:30:43.803",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746739,1760769043812,"fUST",-157.649122,0.000245,2,"2025-10-18T06:30:43.812",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746741,1760769043821,"fUST",-886.12,0.00024533,2,"2025-10-18T06:30:43.821",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746743,1760769043830,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.830",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746744,1760769043839,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.839",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746745,1760769043849,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.849",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746746,1760769043858,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.858",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746747,1760769043867,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.867",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746748,1760769043879,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.879",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746749,1760769043889,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.889",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746750,1760769043899,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.899",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746751,1760769043907,"fUST",-1000.0,0.00024534,2,"2025-10-18T06:30:43.907",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746752,1760769043916,"fUST",-350.9252,0.00024534,2,"2025-10-18T06:30:43.916",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746753,1760769043926,"fUST",-29234.47975209,0.00024557,3,"2025-10-18T06:30:43.926",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746754,1760769043935,"fUST",-160.0,0.00024557,3,"2025-10-18T06:30:43.935",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746755,1760769043944,"fUST",-306.64965618,0.00024557,2,"2025-10-18T06:30:43.944",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746756,1760769043953,"fUST",-498.21038823,0.00024557,2,"2025-10-18T06:30:43.953",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746757,1760769043962,"fUST",-568.92335781,0.00024557,2,"2025-10-18T06:30:43.962",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746758,1760769043972,"fUST",-166.65640259,0.00024557,2,"2025-10-18T06:30:43.972",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746759,1760769043981,"fUST",-337.07178042,0.00024557,2,"2025-10-18T06:30:43.981",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746760,1760769043991,"fUST",-1486.93386088,0.00024557,2,"2025-10-18T06:30:43.991",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746761,1760769044000,"fUST",-168.0,0.00024571,2,"2025-10-18T06:30:44.000",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746762,1760769044010,"fUST",-168.0,0.00024598,2,"2025-10-18T06:30:44.010",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746763,1760769044019,"fUST",-500.0,0.00024624,5,"2025-10-18T06:30:44.019",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746764,1760769044029,"fUST",-823.77908852,0.00024642,2,"2025-10-18T06:30:44.029",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746765,1760769044039,"fUST",-17970.12678151,0.0002465,2,"2025-10-18T06:30:44.039",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746766,1760769044048,"fUST",-150.0,0.00024656,2,"2025-10-18T06:30:44.048",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746767,1760769044057,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.057",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746768,1760769044067,"fUST",-344.94014388,0.00024657,2,"2025-10-18T06:30:44.067",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746769,1760769044076,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.076",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746770,1760769044085,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.085",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746771,1760769044095,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.095",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746772,1760769044104,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.104",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746773,1760769044113,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.113",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746774,1760769044123,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.123",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746775,1760769044132,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.132",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746776,1760769044142,"fUST",-508.87,0.00024657,2,"2025-10-18T06:30:44.142",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746777,1760769044151,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.151",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746778,1760769044160,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.160",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746779,1760769044170,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.170",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746780,1760769044179,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.179",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746781,1760769044188,"fUST",-1118.27,0.00024657,2,"2025-10-18T06:30:44.188",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746782,1760769044197,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.197",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746783,1760769044207,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.207",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746784,1760769044216,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.216",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746785,1760769044226,"fUST",-387.61676797,0.00024657,2,"2025-10-18T06:30:44.226",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746786,1760769044235,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.235",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746787,1760769044244,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.244",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746788,1760769044253,"fUST",-377.43084001,0.00024657,2,"2025-10-18T06:30:44.253",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746789,1760769044262,"fUST",-414.45578436,0.00024657,2,"2025-10-18T06:30:44.262",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746790,1760769044272,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.272",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746791,1760769044281,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.281",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746792,1760769044290,"fUST",-193.55529058,0.00024657,2,"2025-10-18T06:30:44.290",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746793,1760769044299,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.299",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746794,1760769044308,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.308",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746795,1760769044318,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.318",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746796,1760769044327,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.327",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746797,1760769044336,"fUST",-150.79373359,0.00024657,2,"2025-10-18T06:30:44.336",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746798,1760769044345,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.345",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746799,1760769044354,"fUST",-250.0,0.00024657,2,"2025-10-18T06:30:44.354",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746800,1760769044363,"fUST",-250.0,0.00024657,2,"2025-10-18T06:30:44.363",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746801,1760769044373,"fUST",-151.0,0.00024657,7,"2025-10-18T06:30:44.373",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746802,1760769044382,"fUST",-487.78766327,0.00024657,2,"2025-10-18T06:30:44.382",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746803,1760769044392,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.392",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746804,1760769044401,"fUST",-597.62802716,0.00024657,2,"2025-10-18T06:30:44.401",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746805,1760769044410,"fUST",-481.04840729,0.00024657,2,"2025-10-18T06:30:44.410",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746806,1760769044420,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.420",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746807,1760769044429,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.429",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746808,1760769044438,"fUST",-424.33499416,0.00024657,2,"2025-10-18T06:30:44.438",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746809,1760769044448,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.448",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746810,1760769044457,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.457",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746811,1760769044466,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.466",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746812,1760769044475,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.475",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746813,1760769044484,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.484",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746814,1760769044493,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.493",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746815,1760769044503,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.503",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746816,1760769044512,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.512",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746817,1760769044522,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.522",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746818,1760769044531,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.531",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746819,1760769044540,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.540",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746820,1760769044549,"fUST",-222.89585749,0.00024657,2,"2025-10-18T06:30:44.549",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746821,1760769044559,"fUST",-388.40665868,0.00024657,2,"2025-10-18T06:30:44.559",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746822,1760769044568,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.568",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746823,1760769044577,"fUST",-492.47989854,0.00024657,2,"2025-10-18T06:30:44.577",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746824,1760769044586,"fUST",-484.29883622,0.00024657,2,"2025-10-18T06:30:44.586",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746825,1760769044597,"fUST",-350.5811506,0.00024657,2,"2025-10-18T06:30:44.597",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746826,1760769044606,"fUST",-574.34,0.00024657,2,"2025-10-18T06:30:44.606",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746827,1760769044616,"fUST",-369.52992998,0.00024657,2,"2025-10-18T06:30:44.616",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746828,1760769044625,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.625",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746829,1760769044635,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.635",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746830,1760769044644,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.644",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746831,1760769044653,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.653",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746832,1760769044663,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.663",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746833,1760769044672,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.672",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746834,1760769044681,"fUST",-615.46564334,0.00024657,2,"2025-10-18T06:30:44.681",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746835,1760769044691,"fUST",-503.63384918,0.00024657,2,"2025-10-18T06:30:44.691",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746836,1760769044700,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.700",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746837,1760769044710,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.710",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746838,1760769044719,"fUST",-329.83372466,0.00024657,2,"2025-10-18T06:30:44.719",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746839,1760769044729,"fUST",-483.51624943,0.00024657,2,"2025-10-18T06:30:44.729",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746840,1760769044738,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.738",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746841,1760769044748,"fUST",-216.96060995,0.00024657,2,"2025-10-18T06:30:44.748",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746842,1760769044757,"fUST",-400.08042631,0.00024657,2,"2025-10-18T06:30:44.757",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746843,1760769044767,"fUST",-493.17102773,0.00024657,2,"2025-10-18T06:30:44.767",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746844,1760769044776,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.776",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746845,1760769044786,"fUST",-450.90147129,0.00024657,2,"2025-10-18T06:30:44.786",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746846,1760769044795,"fUST",-510.09736417,0.00024657,2,"2025-10-18T06:30:44.795",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746847,1760769044808,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.808",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746848,1760769044818,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.818",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746849,1760769044827,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.827",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746850,1760769044836,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.836",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746851,1760769044845,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.845",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746852,1760769044854,"fUST",-202.16934672,0.00024657,2,"2025-10-18T06:30:44.854",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746853,1760769044863,"fUST",-509.29133073,0.00024657,2,"2025-10-18T06:30:44.863",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746854,1760769044873,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.873",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746855,1760769044882,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.882",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746856,1760769044891,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.891",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746857,1760769044901,"fUST",-265.67431803,0.00024657,2,"2025-10-18T06:30:44.901",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746858,1760769044910,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.910",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746859,1760769044919,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.919",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746860,1760769044929,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:44.929",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746861,1760769044938,"fUST",-737.08,0.00024657,2,"2025-10-18T06:30:44.938",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746862,1760769044948,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.948",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746863,1760769044957,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:44.957",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746864,1760769044967,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.967",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746865,1760769044976,"fUST",-465.24601014,0.00024657,2,"2025-10-18T06:30:44.976",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746866,1760769044986,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:44.986",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746867,1760769045000,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.000",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746868,1760769045010,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:45.010",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746869,1760769045019,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:45.019",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746870,1760769045029,"fUST",-226.00033492,0.00024657,2,"2025-10-18T06:30:45.029",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746871,1760769045043,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.043",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746872,1760769045053,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:45.053",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746873,1760769045062,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.062",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746874,1760769045071,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:45.071",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746875,1760769045081,"fUST",-290.02947887,0.00024657,2,"2025-10-18T06:30:45.081",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746876,1760769045090,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.090",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746877,1760769045099,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.099",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746878,1760769045108,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.108",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746879,1760769045118,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.118",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746880,1760769045128,"fUST",-433.8289077,0.00024657,2,"2025-10-18T06:30:45.128",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746881,1760769045138,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.138",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746882,1760769045147,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.147",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746883,1760769045156,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.156",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746884,1760769045166,"fUST",-600.97,0.00024657,2,"2025-10-18T06:30:45.166",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746885,1760769045175,"fUST",-426.83354033,0.00024657,2,"2025-10-18T06:30:45.175",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746886,1760769045184,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.184",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746887,1760769045193,"fUST",-479.56710786,0.00024657,2,"2025-10-18T06:30:45.193",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746888,1760769045203,"fUST",-593.83086773,0.00024657,2,"2025-10-18T06:30:45.203",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746889,1760769045212,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.212",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746890,1760769045221,"fUST",-805.14,0.00024657,2,"2025-10-18T06:30:45.221",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746891,1760769045231,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.231",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746892,1760769045240,"fUST",-350.8791518,0.00024657,2,"2025-10-18T06:30:45.240",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746893,1760769045249,"fUST",-417.09144048,0.00024657,2,"2025-10-18T06:30:45.249",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746894,1760769045259,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.259",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746895,1760769045269,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.269",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746896,1760769045278,"fUST",-504.14227971,0.00024657,2,"2025-10-18T06:30:45.278",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746897,1760769045287,"fUST",-542.1801711,0.00024657,2,"2025-10-18T06:30:45.287",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746898,1760769045296,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.296",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746899,1760769045308,"fUST",-1304.18,0.00024657,2,"2025-10-18T06:30:45.308",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746900,1760769045317,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.317",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746901,1760769045326,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.326",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746902,1760769045335,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.335",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746903,1760769045344,"fUST",-508.96435695,0.00024657,2,"2025-10-18T06:30:45.344",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746904,1760769045353,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.353",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746905,1760769045363,"fUST",-303.90280605,0.00024657,2,"2025-10-18T06:30:45.363",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746906,1760769045371,"fUST",-488.77260076,0.00024657,2,"2025-10-18T06:30:45.371",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746907,1760769045380,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.380",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746908,1760769045390,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.390",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746909,1760769045399,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.399",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746910,1760769045408,"fUST",-468.80571533,0.00024657,2,"2025-10-18T06:30:45.408",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746911,1760769045417,"fUST",-546.59197249,0.00024657,2,"2025-10-18T06:30:45.417",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746912,1760769045427,"fUST",-353.36906208,0.00024657,2,"2025-10-18T06:30:45.427",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746913,1760769045436,"fUST",-1000.0,0.00024657,2,"2025-10-18T06:30:45.436",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746914,1760769045445,"fUST",-303.73280964,0.00024657,2,"2025-10-18T06:30:45.445",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746915,1760769045454,"fUST",-393.75195688,0.00024657,2,"2025-10-18T06:30:45.454",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746916,1760769045463,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.463",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746917,1760769045473,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.473",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746918,1760769045483,"fUST",-223.07172999,0.00024657,2,"2025-10-18T06:30:45.483",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746919,1760769045492,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.492",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746920,1760769045502,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.502",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746921,1760769045512,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.512",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746922,1760769045521,"fUST",-309.82034296,0.00024657,2,"2025-10-18T06:30:45.521",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746923,1760769045531,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.531",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746924,1760769045541,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.541",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746925,1760769045551,"fUST",-249.27957031,0.00024657,2,"2025-10-18T06:30:45.551",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746926,1760769045560,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.560",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746927,1760769045570,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.570",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746928,1760769045579,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.579",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746929,1760769045588,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.588",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746930,1760769045598,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.598",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746931,1760769045607,"fUST",-530.15402645,0.00024657,2,"2025-10-18T06:30:45.607",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746932,1760769045617,"fUST",-369.57060391,0.00024657,2,"2025-10-18T06:30:45.617",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746933,1760769045627,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.627",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746934,1760769045636,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.636",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746935,1760769045646,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.646",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746936,1760769045655,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.655",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746937,1760769045664,"fUST",-462.57083789,0.00024657,2,"2025-10-18T06:30:45.664",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746938,1760769045673,"fUST",-280.39648029,0.00024657,2,"2025-10-18T06:30:45.673",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746939,1760769045683,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.683",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746940,1760769045692,"fUST",-469.38870717,0.00024657,2,"2025-10-18T06:30:45.692",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746941,1760769045702,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.702",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746942,1760769045711,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.711",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746943,1760769045721,"fUST",-327.62920995,0.00024657,2,"2025-10-18T06:30:45.721",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746944,1760769045731,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.731",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746945,1760769045740,"fUST",-198.83401845,0.00024657,2,"2025-10-18T06:30:45.740",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746946,1760769045749,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.749",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746947,1760769045758,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.758",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746948,1760769045767,"fUST",-255.19188863,0.00024657,2,"2025-10-18T06:30:45.767",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746949,1760769045777,"fUST",-509.47976735,0.00024657,2,"2025-10-18T06:30:45.777",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746950,1760769045786,"fUST",-407.49099325,0.00024657,2,"2025-10-18T06:30:45.786",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746951,1760769045797,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.797",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746952,1760769045808,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.808",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746953,1760769045818,"fUST",-504.34,0.00024657,2,"2025-10-18T06:30:45.818",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746954,1760769045827,"fUST",-190.00116363,0.00024657,2,"2025-10-18T06:30:45.827",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746955,1760769045836,"fUST",-1381.9,0.00024657,2,"2025-10-18T06:30:45.836",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746956,1760769045846,"fUST",-419.79129057,0.00024657,2,"2025-10-18T06:30:45.846",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746957,1760769045857,"fUST",-329.79,0.00024657,2,"2025-10-18T06:30:45.857",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746958,1760769045866,"fUST",-487.39732058,0.00024657,2,"2025-10-18T06:30:45.866",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746959,1760769045876,"fUST",-1919.05,0.00024657,2,"2025-10-18T06:30:45.876",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746960,1760769045885,"fUST",-285.45089994,0.00024657,2,"2025-10-18T06:30:45.885",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746961,1760769045895,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.895",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746962,1760769045904,"fUST",-369.71787121,0.00024657,2,"2025-10-18T06:30:45.904",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746963,1760769045914,"fUST",-741.81,0.00024657,2,"2025-10-18T06:30:45.914",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746964,1760769045923,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.923",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746965,1760769045933,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.933",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746966,1760769045942,"fUST",-465.1104027,0.00024657,2,"2025-10-18T06:30:45.942",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746967,1760769045951,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.951",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746968,1760769045961,"fUST",-256.76518858,0.00024657,2,"2025-10-18T06:30:45.961",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746969,1760769045970,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.970",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746970,1760769045979,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.979",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746971,1760769045988,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.988",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746972,1760769045998,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:45.998",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746973,1760769046008,"fUST",-516.27705571,0.00024657,2,"2025-10-18T06:30:46.008",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746974,1760769046018,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.018",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746975,1760769046027,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.027",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746976,1760769046036,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.036",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746977,1760769046045,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.045",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746978,1760769046055,"fUST",-637.07236498,0.00024657,2,"2025-10-18T06:30:46.055",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746979,1760769046064,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.064",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746980,1760769046073,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.073",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746981,1760769046083,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.083",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746982,1760769046095,"fUST",-244.38277126,0.00024657,2,"2025-10-18T06:30:46.095",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746983,1760769046105,"fUST",-374.02164873,0.00024657,2,"2025-10-18T06:30:46.105",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746984,1760769046115,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.115",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746985,1760769046125,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.125",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746986,1760769046135,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.135",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746987,1760769046144,"fUST",-1292.57,0.00024657,2,"2025-10-18T06:30:46.144",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746988,1760769046154,"fUST",-185.63805879,0.00024657,2,"2025-10-18T06:30:46.154",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746989,1760769046164,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.164",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746990,1760769046174,"fUST",-309.11717617,0.00024657,2,"2025-10-18T06:30:46.174",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746991,1760769046183,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.183",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746992,1760769046192,"fUST",-152.79658415,0.00024657,2,"2025-10-18T06:30:46.192",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746993,1760769046202,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.202",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746994,1760769046211,"fUST",-565.00129933,0.00024657,2,"2025-10-18T06:30:46.211",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746995,1760769046220,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.220",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746996,1760769046229,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.229",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746998,1760769046239,"fUST",-501.61379899,0.00024657,2,"2025-10-18T06:30:46.239",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391746999,1760769046248,"fUST",-2355.65,0.00024657,2,"2025-10-18T06:30:46.248",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747000,1760769046257,"fUST",-549.21270447,0.00024657,2,"2025-10-18T06:30:46.257",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747001,1760769046267,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.267",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747002,1760769046277,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.277",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747003,1760769046286,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.286",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747004,1760769046295,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.295",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747005,1760769046305,"fUST",-276.40600121,0.00024657,2,"2025-10-18T06:30:46.305",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747006,1760769046315,"fUST",-1279.03,0.00024657,2,"2025-10-18T06:30:46.315",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747007,1760769046325,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.325",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747008,1760769046334,"fUST",-398.22496145,0.00024657,2,"2025-10-18T06:30:46.334",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747009,1760769046344,"fUST",-458.87911922,0.00024657,2,"2025-10-18T06:30:46.344",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747010,1760769046353,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.353",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747011,1760769046363,"fUST",-827.11,0.00024657,2,"2025-10-18T06:30:46.363",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747012,1760769046372,"fUST",-363.82705571,0.00024657,2,"2025-10-18T06:30:46.372",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747013,1760769046382,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.382",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747014,1760769046391,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.391",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747015,1760769046401,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.401",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747017,1760769046411,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.411",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747019,1760769046420,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.420",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747021,1760769046429,"fUST",-1403.04,0.00024657,2,"2025-10-18T06:30:46.429",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747023,1760769046438,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.438",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747024,1760769046447,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.447",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747025,1760769046457,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.457",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747026,1760769046466,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.466",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747027,1760769046475,"fUST",-815.33,0.00024657,2,"2025-10-18T06:30:46.475",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747028,1760769046484,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.484",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747029,1760769046622,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.622",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747030,1760769046631,"fUST",-632.41414564,0.00024657,2,"2025-10-18T06:30:46.631",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747032,1760769046640,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.640",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747034,1760769046650,"fUST",-601.68406086,0.00024657,2,"2025-10-18T06:30:46.650",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747035,1760769046659,"fUST",-643.40044356,0.00024657,2,"2025-10-18T06:30:46.659",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747036,1760769046669,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.669",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747037,1760769046679,"fUST",-1433.54,0.00024657,2,"2025-10-18T06:30:46.679",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747038,1760769046687,"fUST",-632.1,0.00024657,2,"2025-10-18T06:30:46.687",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747039,1760769046696,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.696",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747040,1760769046705,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.705",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747041,1760769046715,"fUST",-1000.0,0.00024657,2,"2025-10-18T06:30:46.715",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747042,1760769046724,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.724",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747043,1760769046733,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.733",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747044,1760769046742,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.742",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747045,1760769046751,"fUST",-876.44,0.00024657,2,"2025-10-18T06:30:46.751",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747047,1760769046761,"fUST",-648.06,0.00024657,2,"2025-10-18T06:30:46.761",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747049,1760769046770,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.770",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747051,1760769046779,"fUST",-1528.81,0.00024657,2,"2025-10-18T06:30:46.779",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747053,1760769046788,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.788",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747054,1760769046800,"fUST",-252.78295918,0.00024657,2,"2025-10-18T06:30:46.800",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747056,1760769046809,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.809",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747057,1760769046819,"fUST",-612.93603313,0.00024657,2,"2025-10-18T06:30:46.819",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747058,1760769046828,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.828",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747059,1760769046837,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.837",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747060,1760769046847,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.847",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747061,1760769046856,"fUST",-2859.89,0.00024657,2,"2025-10-18T06:30:46.856",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747062,1760769046865,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.865",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747063,1760769046874,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.874",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747064,1760769046883,"fUST",-906.48,0.00024657,2,"2025-10-18T06:30:46.883",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747065,1760769046893,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.893",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747066,1760769046902,"fUST",-698.75,0.00024657,2,"2025-10-18T06:30:46.902",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747067,1760769046911,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.911",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747068,1760769046921,"fUST",-1000.0,0.00024657,2,"2025-10-18T06:30:46.921",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747069,1760769046931,"fUST",-923.01,0.00024657,2,"2025-10-18T06:30:46.931",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747070,1760769046940,"fUST",-582.66,0.00024657,2,"2025-10-18T06:30:46.940",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747071,1760769046949,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.949",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747072,1760769046958,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.958",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747073,1760769046967,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.967",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747074,1760769046976,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.976",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747075,1760769046985,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.985",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747076,1760769046994,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:46.994",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747077,1760769047004,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.004",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747078,1760769047013,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.013",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747079,1760769047022,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.022",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747080,1760769047031,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.031",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747081,1760769047040,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.040",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747082,1760769047049,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.049",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747083,1760769047058,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.058",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747084,1760769047067,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.067",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747085,1760769047076,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.076",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747086,1760769047085,"fUST",-1853.53,0.00024657,2,"2025-10-18T06:30:47.085",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747087,1760769047095,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.095",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747088,1760769047103,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.103",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747089,1760769047113,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.113",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747090,1760769047122,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.122",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747091,1760769047131,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.131",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747092,1760769047141,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.141",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747093,1760769047151,"fUST",-320.32310687,0.00024657,2,"2025-10-18T06:30:47.151",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747094,1760769047160,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.160",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747096,1760769047169,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.169",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747097,1760769047178,"fUST",-1232.05,0.00024657,2,"2025-10-18T06:30:47.178",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747098,1760769047187,"fUST",-1135.09,0.00024657,2,"2025-10-18T06:30:47.187",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747099,1760769047196,"fUST",-521.82333849,0.00024657,2,"2025-10-18T06:30:47.196",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747100,1760769047205,"fUST",-1919.28,0.00024657,2,"2025-10-18T06:30:47.205",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747101,1760769047215,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.215",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747102,1760769047224,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.224",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747103,1760769047233,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.233",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747104,1760769047242,"fUST",-1551.04,0.00024657,2,"2025-10-18T06:30:47.242",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747105,1760769047251,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.251",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747106,1760769047261,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.261",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747107,1760769047270,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.270",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747108,1760769047279,"fUST",-1146.28,0.00024657,2,"2025-10-18T06:30:47.279",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747109,1760769047288,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.288",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747110,1760769047298,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.298",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747111,1760769047307,"fUST",-896.03,0.00024657,2,"2025-10-18T06:30:47.307",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747112,1760769047316,"fUST",-177.81778695,0.00024657,2,"2025-10-18T06:30:47.316",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747113,1760769047327,"fUST",-160.65666529,0.00024657,2,"2025-10-18T06:30:47.327",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747114,1760769047336,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.336",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747115,1760769047349,"fUST",-508.25562482,0.00024657,2,"2025-10-18T06:30:47.349",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747116,1760769047358,"fUST",-1482.73,0.00024657,2,"2025-10-18T06:30:47.358",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747117,1760769047367,"fUST",-484.71982659,0.00024657,2,"2025-10-18T06:30:47.367",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747118,1760769047376,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.376",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747119,1760769047385,"fUST",-450.39198376,0.00024657,2,"2025-10-18T06:30:47.385",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747120,1760769047394,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.394",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747121,1760769047403,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.403",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747122,1760769047412,"fUST",-1482.0,0.00024657,2,"2025-10-18T06:30:47.412",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747123,1760769047423,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.423",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747124,1760769047432,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.432",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747125,1760769047441,"fUST",-401.66876941,0.00024657,2,"2025-10-18T06:30:47.441",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747126,1760769047450,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.450",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747127,1760769047459,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.459",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747128,1760769047468,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.468",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747129,1760769047477,"fUST",-394.38154538,0.00024657,2,"2025-10-18T06:30:47.477",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747130,1760769047487,"fUST",-580.0,0.00024657,2,"2025-10-18T06:30:47.487",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747131,1760769047496,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.496",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747132,1760769047505,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.505",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747133,1760769047514,"fUST",-2384.24,0.00024657,2,"2025-10-18T06:30:47.514",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747134,1760769047523,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.523",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747135,1760769047532,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.532",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747136,1760769047542,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.542",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747137,1760769047552,"fUST",-1370.41,0.00024657,2,"2025-10-18T06:30:47.552",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747138,1760769047561,"fUST",-215.41505488,0.00024657,2,"2025-10-18T06:30:47.561",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747139,1760769047570,"fUST",-636.44,0.00024657,2,"2025-10-18T06:30:47.570",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747140,1760769047579,"fUST",-502.85704475,0.00024657,2,"2025-10-18T06:30:47.579",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747141,1760769047589,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.589",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747142,1760769047598,"fUST",-1094.97,0.00024657,2,"2025-10-18T06:30:47.598",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747143,1760769047607,"fUST",-502.42331847,0.00024657,2,"2025-10-18T06:30:47.607",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747144,1760769047616,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.616",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747145,1760769047626,"fUST",-625.14,0.00024657,2,"2025-10-18T06:30:47.626",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747146,1760769047635,"fUST",-886.42,0.00024657,2,"2025-10-18T06:30:47.635",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747147,1760769047644,"fUST",-386.14995092,0.00024657,2,"2025-10-18T06:30:47.644",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747148,1760769047654,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.654",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747149,1760769047663,"fUST",-2555.87,0.00024657,2,"2025-10-18T06:30:47.663",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747150,1760769047672,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.672",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747151,1760769047682,"fUST",-800.88,0.00024657,2,"2025-10-18T06:30:47.682",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747152,1760769047691,"fUST",-544.0,0.00024657,2,"2025-10-18T06:30:47.691",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747153,1760769047701,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.701",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747154,1760769047711,"fUST",-457.67135423,0.00024657,2,"2025-10-18T06:30:47.711",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747155,1760769047720,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.720",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747156,1760769047730,"fUST",-777.82,0.00024657,2,"2025-10-18T06:30:47.730",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747157,1760769047739,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.739",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747158,1760769047749,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:47.749",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747159,1760769047758,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.758",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747160,1760769047768,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.768",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747161,1760769047777,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:47.777",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747162,1760769047787,"fUST",-1697.38,0.00024657,2,"2025-10-18T06:30:47.787",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747163,1760769047798,"fUST",-500.30876859,0.00024657,2,"2025-10-18T06:30:47.798",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747164,1760769047809,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.809",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747165,1760769047819,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:47.819",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747166,1760769047828,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.828",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747167,1760769047839,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.839",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747168,1760769047848,"fUST",-154.73715117,0.00024657,2,"2025-10-18T06:30:47.848",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747169,1760769047857,"fUST",-2100.82,0.00024657,2,"2025-10-18T06:30:47.857",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747170,1760769047866,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.866",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747171,1760769047876,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.876",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747172,1760769047887,"fUST",-245.4237881,0.00024657,2,"2025-10-18T06:30:47.887",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747173,1760769047896,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.896",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747174,1760769047905,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.905",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747175,1760769047914,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:47.914",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747176,1760769047923,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:47.923",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747177,1760769047932,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:47.932",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747178,1760769047942,"fUST",-1841.13,0.00024657,2,"2025-10-18T06:30:47.942",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747179,1760769047951,"fUST",-152.47409756,0.00024657,2,"2025-10-18T06:30:47.951",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747180,1760769047960,"fUST",-722.4,0.00024657,2,"2025-10-18T06:30:47.960",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747181,1760769047969,"fUST",-1164.86,0.00024657,2,"2025-10-18T06:30:47.969",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747182,1760769047978,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:47.978",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747183,1760769047987,"fUST",-1506.93,0.00024657,2,"2025-10-18T06:30:47.987",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747184,1760769047996,"fUST",-245.5221496,0.00024657,2,"2025-10-18T06:30:47.996",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747185,1760769048005,"fUST",-151.75428275,0.00024657,2,"2025-10-18T06:30:48.005",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747186,1760769048014,"fUST",-151.0,0.00024657,2,"2025-10-18T06:30:48.014",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747187,1760769048023,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.023",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747188,1760769048033,"fUST",-510.13295625,0.00024657,2,"2025-10-18T06:30:48.033",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747189,1760769048042,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.042",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747190,1760769048051,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.051",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747191,1760769048060,"fUST",-1863.29,0.00024657,2,"2025-10-18T06:30:48.060",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747192,1760769048070,"fUST",-1021.41,0.00024657,2,"2025-10-18T06:30:48.070",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747193,1760769048079,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.079",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747194,1760769048089,"fUST",-3115.74,0.00024657,2,"2025-10-18T06:30:48.089",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747195,1760769048098,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.098",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747196,1760769048107,"fUST",-547.93,0.00024657,2,"2025-10-18T06:30:48.107",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747197,1760769048116,"fUST",-497.07726695,0.00024657,2,"2025-10-18T06:30:48.116",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747198,1760769048125,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.125",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747199,1760769048135,"fUST",-1383.41,0.00024657,2,"2025-10-18T06:30:48.135",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747200,1760769048144,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.144",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747201,1760769048154,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.154",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747202,1760769048163,"fUST",-450.4852813,0.00024657,2,"2025-10-18T06:30:48.163",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747203,1760769048172,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.172",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747204,1760769048181,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.181",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747205,1760769048190,"fUST",-1077.52,0.00024657,2,"2025-10-18T06:30:48.190",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747206,1760769048200,"fUST",-867.51,0.00024657,2,"2025-10-18T06:30:48.200",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747207,1760769048209,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.209",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747208,1760769048218,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.218",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747209,1760769048228,"fUST",-625.52,0.00024657,2,"2025-10-18T06:30:48.228",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747210,1760769048237,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.237",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747211,1760769048247,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.247",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747212,1760769048256,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.256",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747213,1760769048266,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.266",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747214,1760769048275,"fUST",-381.7383947,0.00024657,2,"2025-10-18T06:30:48.275",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747215,1760769048284,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.284",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747216,1760769048294,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.294",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747217,1760769048303,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.303",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747218,1760769048313,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.313",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747219,1760769048322,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.322",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747220,1760769048331,"fUST",-2021.17,0.00024657,2,"2025-10-18T06:30:48.331",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747221,1760769048341,"fUST",-267.12130933,0.00024657,2,"2025-10-18T06:30:48.341",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747222,1760769048351,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.351",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747223,1760769048361,"fUST",-313.86401623,0.00024657,2,"2025-10-18T06:30:48.361",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747224,1760769048370,"fUST",-555.08,0.00024657,2,"2025-10-18T06:30:48.370",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747225,1760769048380,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.380",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747226,1760769048390,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.390",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747227,1760769048399,"fUST",-1477.04,0.00024657,2,"2025-10-18T06:30:48.399",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747228,1760769048408,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.408",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747229,1760769048418,"fUST",-2325.2,0.00024657,2,"2025-10-18T06:30:48.418",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747230,1760769048427,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.427",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747231,1760769048436,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.436",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747232,1760769048445,"fUST",-247.56490172,0.00024657,2,"2025-10-18T06:30:48.445",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747233,1760769048455,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.455",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747234,1760769048465,"fUST",-327.85166681,0.00024657,2,"2025-10-18T06:30:48.465",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747235,1760769048474,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.474",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747236,1760769048483,"fUST",-481.81365062,0.00024657,2,"2025-10-18T06:30:48.483",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747237,1760769048492,"fUST",-1000.0,0.00024657,2,"2025-10-18T06:30:48.492",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747238,1760769048502,"fUST",-772.18,0.00024657,2,"2025-10-18T06:30:48.502",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747239,1760769048511,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.511",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747240,1760769048520,"fUST",-886.8,0.00024657,2,"2025-10-18T06:30:48.520",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747241,1760769048530,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.530",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747242,1760769048539,"fUST",-500.0,0.00024657,2,"2025-10-18T06:30:48.539",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747243,1760769048549,"fUST",-193.8726211,0.00024657,2,"2025-10-18T06:30:48.549",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747244,1760769050963,"fUST",160.0,0.00029,120,"2025-10-18T06:30:50.963",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747245,1760769057207,"fUST",417.15472785,0.000241,2,"2025-10-18T06:30:57.207",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747247,1760769065937,"fUST",150.0,0.00019578,2,"2025-10-18T06:31:05.937",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747248,1760769066398,"fUST",279.69,0.0002051,2,"2025-10-18T06:31:06.398",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747249,1760769066818,"fUST",419.53,0.00021443,2,"2025-10-18T06:31:06.818",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747250,1760769067247,"fUST",559.37,0.00022375,2,"2025-10-18T06:31:07.247",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747251,1760769067560,"fUST",160.0,0.00034132,60,"2025-10-18T06:31:07.560",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747252,1760769067734,"fUST",699.21,0.00023307,2,"2025-10-18T06:31:07.734",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747253,1760769081297,"fUST",160.0,0.00029,120,"2025-10-18T06:31:21.297",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747254,1760769081579,"fUST",200.0,0.00034132,120,"2025-10-18T06:31:21.579",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747255,1760769127692,"fUST",188.0,0.00034132,60,"2025-10-18T06:32:07.692",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747256,1760769146683,"fUST",150.0,0.000198,2,"2025-10-18T06:32:26.683",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747257,1760769147168,"fUST",226.03,0.00020743,2,"2025-10-18T06:32:27.168",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747258,1760769147672,"fUST",339.05,0.00021686,2,"2025-10-18T06:32:27.672",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747259,1760769148103,"fUST",452.07,0.00022629,2,"2025-10-18T06:32:28.103",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747260,1760769148522,"fUST",565.08,0.00023571,2,"2025-10-18T06:32:28.522",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747261,1760769152088,"fUST",-859.75149822,0.0002414,2,"2025-10-18T06:32:32.088",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747262,1760769152122,"fUST",-300.0,0.00024249,2,"2025-10-18T06:32:32.122",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747263,1760769152157,"fUST",-1200.0,0.00024249,2,"2025-10-18T06:32:32.157",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747264,1760769152921,"fUST",-1339.83033276,0.0002425,2,"2025-10-18T06:32:32.921",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747265,1760769153104,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:32:33.104",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747266,1760769153245,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:32:33.245",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747267,1760769153552,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:32:33.552",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747268,1760769158654,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:32:38.654",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747269,1760769158947,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:32:38.947",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747270,1760769159108,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:32:39.108",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747271,1760769159263,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:32:39.263",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747273,1760769168947,"fUST",-98558.08264769,0.0002425,2,"2025-10-18T06:32:48.947",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747274,1760769188017,"fUST",1470.02544186,0.00034117,120,"2025-10-18T06:33:08.017",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747276,1760769226616,"fUST",150.0,0.00019955,2,"2025-10-18T06:33:46.616",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747277,1760769227030,"fUST",229.14,0.00020905,2,"2025-10-18T06:33:47.030",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747278,1760769227564,"fUST",343.71,0.00021856,2,"2025-10-18T06:33:47.564",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747279,1760769228054,"fUST",458.28,0.00022806,2,"2025-10-18T06:33:48.054",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747280,1760769228539,"fUST",572.85,0.00023756,2,"2025-10-18T06:33:48.539",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747281,1760769232016,"fUST",5000.0,0.00023892,2,"2025-10-18T06:33:52.016",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747282,1760769232808,"fUST",-168.0,0.00023945,2,"2025-10-18T06:33:52.808",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747283,1760769237130,"fUST",-200.0,0.00023945,2,"2025-10-18T06:33:57.130",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747284,1760769239786,"fUST",-285.61803115,0.00023945,2,"2025-10-18T06:33:59.786",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747285,1760769248461,"fUST",3246.03,0.00023892,2,"2025-10-18T06:34:08.461",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747286,1760769248490,"fUST",1753.97,0.00023892,2,"2025-10-18T06:34:08.490",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747287,1760769257231,"fUST",5000.0,0.00023945,2,"2025-10-18T06:34:17.231",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747288,1760769272951,"fUST",5000.0,0.00023945,2,"2025-10-18T06:34:32.951",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747289,1760769276157,"fUST",0.01,0.00023311,2,"2025-10-18T06:34:36.157",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747290,1760769276185,"fUST",1046.365179,0.00023311,2,"2025-10-18T06:34:36.185",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747291,1760769281105,"fUST",298.63654304,0.00023945,2,"2025-10-18T06:34:41.105",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747292,1760769298163,"fUST",5000.0,0.00023784,2,"2025-10-18T06:34:58.163",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747293,1760769307720,"fUST",150.0,0.00019851,2,"2025-10-18T06:35:07.720",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747294,1760769308225,"fUST",184.49,0.00020796,2,"2025-10-18T06:35:08.225",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747295,1760769308644,"fUST",276.74,0.00021741,2,"2025-10-18T06:35:08.644",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747296,1760769309100,"fUST",368.98,0.00022686,2,"2025-10-18T06:35:09.100",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747297,1760769309237,"fUST",461.23,0.00023632,2,"2025-10-18T06:35:09.237",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747298,1760769322012,"fUST",3558.57,0.00023785,2,"2025-10-18T06:35:22.012",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747299,1760769322045,"fUST",1441.43,0.00023785,2,"2025-10-18T06:35:22.045",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747300,1760769345426,"fUST",5000.0,0.00023785,2,"2025-10-18T06:35:45.426",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747301,1760769369822,"fUST",3558.58,0.00023785,2,"2025-10-18T06:36:09.822",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747302,1760769369860,"fUST",1441.42,0.00023785,2,"2025-10-18T06:36:09.860",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747303,1760769381738,"fUST",200.0,0.00034117,120,"2025-10-18T06:36:21.738",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747304,1760769386152,"fUST",150.0,0.0001979,2,"2025-10-18T06:36:26.152",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747305,1760769386429,"fUST",150.0,0.00020733,2,"2025-10-18T06:36:26.429",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747306,1760769386835,"fUST",221.7,0.00021675,2,"2025-10-18T06:36:26.835",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747307,1760769387254,"fUST",295.6,0.00022617,2,"2025-10-18T06:36:27.254",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747308,1760769387834,"fUST",369.5,0.0002356,2,"2025-10-18T06:36:27.834",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747309,1760769393259,"fUST",5000.0,0.00023945,2,"2025-10-18T06:36:33.259",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747310,1760769416706,"fUST",3813.21,0.00023945,2,"2025-10-18T06:36:56.706",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747311,1760769416736,"fUST",1186.79,0.00023945,2,"2025-10-18T06:36:56.736",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747312,1760769440331,"fUST",5000.0,0.00023785,2,"2025-10-18T06:37:20.331",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747314,1760769459880,"fUST",1047.370856,0.00013699,2,"2025-10-18T06:37:39.880",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747315,1760769460095,"fUST",1047.370856,0.00020187,2,"2025-10-18T06:37:40.095",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747316,1760769464475,"fUST",5000.0,0.00023824,2,"2025-10-18T06:37:44.475",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747317,1760769465212,"fUST",150.0,0.00019848,2,"2025-10-18T06:37:45.212",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747318,1760769466094,"fUST",150.0,0.00020793,2,"2025-10-18T06:37:46.094",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747319,1760769466499,"fUST",176.39,0.00021738,2,"2025-10-18T06:37:46.499",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747320,1760769467027,"fUST",235.18,0.00022683,2,"2025-10-18T06:37:47.027",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747321,1760769467461,"fUST",293.98,0.00023628,2,"2025-10-18T06:37:47.461",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747322,1760769488110,"fUST",5000.0,0.00023892,2,"2025-10-18T06:38:08.110",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747323,1760769510710,"fUST",5000.0,0.00023913,2,"2025-10-18T06:38:30.710",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747324,1760769534403,"fUST",5000.0,0.00023913,2,"2025-10-18T06:38:54.403",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747325,1760769538172,"fUST",-159.38196885,0.00023945,2,"2025-10-18T06:38:58.172",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747326,1760769541098,"fUST",150.0,0.00019813,2,"2025-10-18T06:39:01.098",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747327,1760769541543,"fUST",150.0,0.00020757,2,"2025-10-18T06:39:01.543",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747328,1760769542090,"fUST",150.0,0.000217,2,"2025-10-18T06:39:02.090",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747329,1760769542552,"fUST",183.99,0.00022644,2,"2025-10-18T06:39:02.552",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747330,1760769543124,"fUST",229.99,0.00023587,2,"2025-10-18T06:39:03.124",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747331,1760769549878,"fUST",1000.0,0.00029041,120,"2025-10-18T06:39:09.878",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747332,1760769557763,"fUST",5000.0,0.00024102,2,"2025-10-18T06:39:17.763",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747333,1760769580728,"fUST",1912.61,0.00024102,2,"2025-10-18T06:39:40.728",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747334,1760769594014,"fUST",195.6473,0.00023316,2,"2025-10-18T06:39:54.014",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747335,1760769595259,"fUST",15000.0,0.00034114,60,"2025-10-18T06:39:55.259",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747336,1760769606848,"fUST",15000.0,0.00034114,60,"2025-10-18T06:40:06.848",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747337,1760769615417,"fUST",150.0,0.00019754,2,"2025-10-18T06:40:15.417",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747338,1760769615928,"fUST",150.0,0.00020694,2,"2025-10-18T06:40:15.928",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747339,1760769616340,"fUST",150.0,0.00021635,2,"2025-10-18T06:40:16.340",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747340,1760769616717,"fUST",15000.0,0.00034114,60,"2025-10-18T06:40:16.717",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747341,1760769616771,"fUST",150.0,0.00022576,2,"2025-10-18T06:40:16.771",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747342,1760769617207,"fUST",175.01,0.00023516,2,"2025-10-18T06:40:17.207",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747343,1760769636855,"fUST",15000.0,0.00034114,60,"2025-10-18T06:40:36.855",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747344,1760769664018,"fUST",15000.0,0.00034114,60,"2025-10-18T06:41:04.018",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747345,1760769681533,"fUST",200.0,0.00034114,120,"2025-10-18T06:41:21.533",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747346,1760769688058,"fUST",150.0,0.00019743,2,"2025-10-18T06:41:28.058",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747347,1760769688480,"fUST",150.0,0.00020683,2,"2025-10-18T06:41:28.480",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747348,1760769688904,"fUST",150.0,0.00021624,2,"2025-10-18T06:41:28.904",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747349,1760769689347,"fUST",150.0,0.00022564,2,"2025-10-18T06:41:29.347",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747350,1760769689782,"fUST",150.0,0.00023504,2,"2025-10-18T06:41:29.782",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747351,1760769702864,"fUST",183.9987623,0.00024102,2,"2025-10-18T06:41:42.864",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747352,1760769702891,"fUST",233.15596555,0.00024102,2,"2025-10-18T06:41:42.891",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747353,1760769733964,"fUST",6646.74724243,0.00024102,2,"2025-10-18T06:42:13.964",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747354,1760769760649,"fUST",150.0,0.00019744,2,"2025-10-18T06:42:40.649",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747355,1760769761072,"fUST",150.0,0.00020684,2,"2025-10-18T06:42:41.072",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747356,1760769761583,"fUST",150.0,0.00021625,2,"2025-10-18T06:42:41.583",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747358,1760769762157,"fUST",150.0,0.00022565,2,"2025-10-18T06:42:42.157",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747359,1760769762574,"fUST",150.0,0.00023505,2,"2025-10-18T06:42:42.574",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747360,1760769781951,"fUST",2370.10679202,0.00024102,2,"2025-10-18T06:43:01.951",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747361,1760769781981,"fUST",2629.89320798,0.00024102,2,"2025-10-18T06:43:01.981",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747362,1760769805749,"fUST",2647.89095637,0.00024102,2,"2025-10-18T06:43:25.749",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747366,1760769832305,"fUST",150.0,0.00019495,2,"2025-10-18T06:43:52.305",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747367,1760769832734,"fUST",150.0,0.00020423,2,"2025-10-18T06:43:52.734",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747368,1760769833163,"fUST",150.0,0.00021352,2,"2025-10-18T06:43:53.163",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747373,1760769939226,"fUST",2352.10904363,0.00024102,2,"2025-10-18T06:45:39.226",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747374,1760769983388,"fUST",200.0,0.00034113,120,"2025-10-18T06:46:23.388",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747375,1760770006294,"fUST",-630.93906988,0.00024173,2,"2025-10-18T06:46:46.294",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747376,1760770006328,"fUST",-440.99986852,0.00024173,2,"2025-10-18T06:46:46.328",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747377,1760770006361,"fUST",-557.02,0.0002424,3,"2025-10-18T06:46:46.361",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747378,1760770006396,"fUST",-1200.0,0.00024249,2,"2025-10-18T06:46:46.396",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747379,1760770006429,"fUST",-300.0,0.00024249,2,"2025-10-18T06:46:46.429",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747380,1760770024251,"fUST",-300.0,0.00024249,2,"2025-10-18T06:47:04.251",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747381,1760770039438,"fUST",-1573.75955036,0.0002425,2,"2025-10-18T06:47:19.438",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747382,1760770042567,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:47:22.567",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747383,1760770048462,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:47:28.462",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747384,1760770054461,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:47:34.461",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747385,1760770060499,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:47:40.499",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747386,1760770125336,"fUST",150.0,0.00019391,2,"2025-10-18T06:48:45.336",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747387,1760770125732,"fUST",150.0,0.00020315,2,"2025-10-18T06:48:45.732",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747388,1760770126216,"fUST",150.0,0.00021238,2,"2025-10-18T06:48:46.216",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747389,1760770126752,"fUST",150.0,0.00022161,2,"2025-10-18T06:48:46.752",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747390,1760770127159,"fUST",150.0,0.00023085,2,"2025-10-18T06:48:47.159",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747391,1760770127587,"fUST",173.2,0.00024008,2,"2025-10-18T06:48:47.587",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747392,1760770198830,"fUST",150.0,0.00019823,2,"2025-10-18T06:49:58.830",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747393,1760770199337,"fUST",150.0,0.00020767,2,"2025-10-18T06:49:59.337",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747394,1760770199785,"fUST",150.0,0.00021711,2,"2025-10-18T06:49:59.785",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747395,1760770200230,"fUST",150.0,0.00022655,2,"2025-10-18T06:50:00.230",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747396,1760770200657,"fUST",150.0,0.00023599,2,"2025-10-18T06:50:00.657",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747397,1760770225658,"fUST",586.0,0.00023694,2,"2025-10-18T06:50:25.658",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747488,1760770237941,"fUST",-896.05500154,0.00024247,2,"2025-10-18T06:50:37.941",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747489,1760770237951,"fUST",-300.0,0.00024249,2,"2025-10-18T06:50:37.951",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747490,1760770237960,"fUST",-6451.14918543,0.0002425,2,"2025-10-18T06:50:37.960",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747491,1760770237974,"fUST",-54230.59576358,0.0002425,2,"2025-10-18T06:50:37.974",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747492,1760770237988,"fUST",-25429.38194755,0.0002425,2,"2025-10-18T06:50:37.988",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747493,1760770238002,"fUST",-2052.01124241,0.0002425,2,"2025-10-18T06:50:38.002",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747548,1760770242944,"fUST",-368.87468,0.0002425,2,"2025-10-18T06:50:42.944",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747549,1760770242983,"fUST",-424.0,0.0002425,2,"2025-10-18T06:50:42.983",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747554,1760770249212,"fUST",5000.0,0.00024133,2,"2025-10-18T06:50:49.212",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747555,1760770270080,"fUST",150.0,0.00019828,2,"2025-10-18T06:51:10.080",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747556,1760770270510,"fUST",150.0,0.00020772,2,"2025-10-18T06:51:10.510",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747557,1760770270669,"fUST",773.50883,0.00023487,2,"2025-10-18T06:51:10.669",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747558,1760770270922,"fUST",150.0,0.00021716,2,"2025-10-18T06:51:10.922",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747559,1760770271879,"fUST",-255.08697757,0.00024249,2,"2025-10-18T06:51:11.879",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747560,1760770272284,"fUST",3776.50117,0.00024133,2,"2025-10-18T06:51:12.284",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747561,1760770272317,"fUST",1223.49883,0.00024133,2,"2025-10-18T06:51:12.317",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747562,1760770272364,"fUST",-44.91302243,0.00024249,2,"2025-10-18T06:51:12.364",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747563,1760770272738,"fUST",-6427.48512514,0.0002425,2,"2025-10-18T06:51:12.738",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747564,1760770273973,"fUST",-158.44326257,0.0002425,2,"2025-10-18T06:51:13.973",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747565,1760770274955,"fUST",-0.01,0.00024133,2,"2025-10-18T06:51:14.955",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747566,1760770274991,"fUST",-9999.99,0.00024133,2,"2025-10-18T06:51:14.991",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747567,1760770277936,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:51:17.936",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747568,1760770281080,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:51:21.080",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747569,1760770281297,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:51:21.297",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747570,1760770281436,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:51:21.436",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747571,1760770281604,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:51:21.604",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747572,1760770281764,"fUST",-10000.01,0.0002425,2,"2025-10-18T06:51:21.764",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747573,1760770281862,"fUST",200.0,0.00034114,120,"2025-10-18T06:51:21.862",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747574,1760770286981,"fUST",-2986.21626251,0.0002425,2,"2025-10-18T06:51:26.981",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747575,1760770287018,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:27.018",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747576,1760770287056,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:27.056",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747577,1760770287094,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:27.094",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747578,1760770287132,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:27.132",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747579,1760770287278,"fUST",-27.57747498,0.00024273,2,"2025-10-18T06:51:27.278",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747580,1760770306646,"fUST",9433.88433895,0.00018,2,"2025-10-18T06:51:46.646",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747581,1760770306669,"fUST",566.11566105,0.00018,2,"2025-10-18T06:51:46.669",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747582,1760770307464,"fUST",-276.12269937,0.0002403,2,"2025-10-18T06:51:47.464",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747583,1760770308240,"fUST",-4723.87730063,0.0002403,2,"2025-10-18T06:51:48.240",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747584,1760770308278,"fUST",-79.83287372,0.00024273,2,"2025-10-18T06:51:48.278",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747585,1760770308329,"fUST",-392.5896513,0.00024273,2,"2025-10-18T06:51:48.329",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747586,1760770317133,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.133",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747587,1760770317172,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.172",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747588,1760770317211,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.211",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747589,1760770317249,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.249",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747590,1760770317286,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.286",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747591,1760770317322,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.322",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747592,1760770317357,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.357",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747593,1760770317389,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.389",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747594,1760770317422,"fUST",-500.0,0.00024273,2,"2025-10-18T06:51:57.422",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747595,1760770317457,"fUST",-379.0,0.0002428,2,"2025-10-18T06:51:57.457",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747596,1760770317493,"fUST",-74.01,0.00024299,2,"2025-10-18T06:51:57.493",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747597,1760770317727,"fUST",-93.99,0.00024299,2,"2025-10-18T06:51:57.727",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747598,1760770320852,"fUST",10000.0,0.00018,2,"2025-10-18T06:52:00.852",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747599,1760770322143,"fUST",-174.19193565,0.0002403,2,"2025-10-18T06:52:02.143",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747600,1760770323184,"fUST",-4825.80806435,0.0002403,2,"2025-10-18T06:52:03.184",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747601,1760770323244,"fUST",-348.3938713,0.00024299,2,"2025-10-18T06:52:03.244",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747602,1760770329202,"fUST",-54.97951151,0.00024299,2,"2025-10-18T06:52:09.202",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747603,1760770329245,"fUST",-170.0,0.00024326,2,"2025-10-18T06:52:09.245",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747604,1760770329284,"fUST",-502.13265484,0.00024349,2,"2025-10-18T06:52:09.284",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747605,1760770329327,"fUST",-813.0,0.00024394,2,"2025-10-18T06:52:09.327",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747606,1760770329370,"fUST",-379.0,0.00024406,2,"2025-10-18T06:52:09.370",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747607,1760770329410,"fUST",-300.0,0.0002442,2,"2025-10-18T06:52:09.410",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747608,1760770329683,"fUST",-5561.7856673,0.00024421,2,"2025-10-18T06:52:09.683",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747609,1760770334087,"fUST",10000.0,0.00018,2,"2025-10-18T06:52:14.087",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747610,1760770335232,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:15.232",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747611,1760770335277,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:15.277",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747612,1760770335317,"fUST",-399.17833842,0.00024249,2,"2025-10-18T06:52:15.317",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747613,1760770335357,"fUST",-162.48720833,0.00024249,2,"2025-10-18T06:52:15.357",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747614,1760770335402,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:15.402",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747615,1760770335454,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:15.454",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747616,1760770335492,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:15.492",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747617,1760770335534,"fUST",-350.0,0.00024249,2,"2025-10-18T06:52:15.534",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747618,1760770335573,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:15.573",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747619,1760770335611,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:15.611",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747620,1760770335650,"fUST",-192.39880543,0.00024249,2,"2025-10-18T06:52:15.650",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747621,1760770335690,"fUST",-291.88129564,0.00024249,2,"2025-10-18T06:52:15.690",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747622,1760770336015,"fUST",-208.11870436,0.00024249,2,"2025-10-18T06:52:16.015",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747623,1760770338380,"fUST",-150.0,0.00019745,2,"2025-10-18T06:52:18.380",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747624,1760770339804,"fUST",-150.0,0.00020685,2,"2025-10-18T06:52:19.804",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747625,1760770339831,"fUST",-150.0,0.00021626,2,"2025-10-18T06:52:19.831",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747626,1760770339861,"fUST",-41.84173902,0.00022566,2,"2025-10-18T06:52:19.861",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747627,1760770343346,"fUST",-108.15826098,0.00022566,2,"2025-10-18T06:52:23.346",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747628,1760770343377,"fUST",-64.34173902,0.00023506,2,"2025-10-18T06:52:23.377",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747629,1760770345343,"fUST",-165.33795216,0.00020478,2,"2025-10-18T06:52:25.343",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747630,1760770351249,"fUST",-376.64095766,0.00020478,2,"2025-10-18T06:52:31.249",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747631,1760770353494,"fUST",-300.00000003,0.00020478,2,"2025-10-18T06:52:33.494",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747632,1760770353564,"fUST",-4158.02109015,0.00020478,2,"2025-10-18T06:52:33.564",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747633,1760770353612,"fUST",-85.65826098,0.00023506,2,"2025-10-18T06:52:33.612",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747634,1760770353655,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:33.655",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747635,1760770353700,"fUST",-12.65129774,0.00024249,2,"2025-10-18T06:52:33.700",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747636,1760770353818,"fUST",-487.34870226,0.00024249,2,"2025-10-18T06:52:33.818",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747637,1760770356371,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.371",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747638,1760770356412,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.412",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747639,1760770356453,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.453",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747640,1760770356493,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.493",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747641,1760770356533,"fUST",-261.31044955,0.00024249,2,"2025-10-18T06:52:36.533",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747642,1760770356571,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.571",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747643,1760770356609,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.609",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747644,1760770356645,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.645",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747645,1760770356682,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.682",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747646,1760770356721,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:36.721",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747647,1760770356981,"fUST",-477.3891009,0.00024249,2,"2025-10-18T06:52:36.981",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747648,1760770359416,"fUST",-22.6108991,0.00024249,2,"2025-10-18T06:52:39.416",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747649,1760770359456,"fUST",-500.0,0.00024249,2,"2025-10-18T06:52:39.456",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747650,1760770359494,"fUST",-3907.34328772,0.00024421,2,"2025-10-18T06:52:39.494",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747651,1760770359576,"fUST",-1140.10162636,0.00024421,2,"2025-10-18T06:52:39.576",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747652,1760770366715,"fUST",5000.0,0.00024136,2,"2025-10-18T06:52:46.715",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747653,1760770370579,"fUST",-197.39357263,0.00024249,2,"2025-10-18T06:52:50.579",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747654,1760770375561,"fUST",-300.0,0.00024249,2,"2025-10-18T06:52:55.561",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747655,1760770377758,"fUST",-2.60642737,0.00024249,2,"2025-10-18T06:52:57.758",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747656,1760770377781,"fUST",-241.80357263,0.00024249,2,"2025-10-18T06:52:57.781",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747657,1760770389923,"fUST",5000.0,0.00024136,2,"2025-10-18T06:53:09.923",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747658,1760770390584,"fUST",-153.0,0.0002415,2,"2025-10-18T06:53:10.584",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747659,1760770392876,"fUST",-280.32084301,0.0002415,2,"2025-10-18T06:53:12.876",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747660,1760770394357,"fUST",-262.06059463,0.0002415,2,"2025-10-18T06:53:14.357",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747661,1760770395798,"fUST",-0.01,0.0002415,2,"2025-10-18T06:53:15.798",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747662,1760770396106,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:16.106",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747663,1760770396256,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:16.256",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747664,1760770396398,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:16.398",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747665,1760770396582,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:16.582",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747666,1760770397909,"fUST",-165.96,0.0002414,3,"2025-10-18T06:53:17.909",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747667,1760770397933,"fUST",-178.76360458,0.0002415,2,"2025-10-18T06:53:17.933",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747668,1760770401662,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:21.662",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747669,1760770401980,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:21.980",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747670,1760770402010,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:22.010",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747671,1760770402113,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:22.113",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747672,1760770402248,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:22.248",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747673,1760770410931,"fUST",-150.0,0.00019697,2,"2025-10-18T06:53:30.931",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747674,1760770410979,"fUST",-150.0,0.00020635,2,"2025-10-18T06:53:30.979",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747675,1760770411021,"fUST",-150.0,0.00021573,2,"2025-10-18T06:53:31.021",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747676,1760770411061,"fUST",-150.0,0.00022511,2,"2025-10-18T06:53:31.061",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747677,1760770411097,"fUST",-365.53,0.0002414,3,"2025-10-18T06:53:31.097",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747678,1760770411258,"fUST",-8068.95,0.0002415,2,"2025-10-18T06:53:31.258",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747679,1760770413879,"fUST",-150.0,0.00023449,2,"2025-10-18T06:53:33.879",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747680,1760770413934,"fUST",-9700.01,0.0002415,2,"2025-10-18T06:53:33.934",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747681,1760770416899,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:36.899",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747682,1760770417199,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:37.199",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747683,1760770417369,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:37.369",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747684,1760770417461,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:37.461",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747685,1760770417613,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:37.613",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747686,1760770417757,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:37.757",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747687,1760770419768,"fUST",-182.77,0.0002414,3,"2025-10-18T06:53:39.768",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747688,1760770419816,"fUST",-9634.47,0.0002415,2,"2025-10-18T06:53:39.816",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747689,1760770422788,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:42.788",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747690,1760770422950,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:42.950",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747691,1760770423084,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:43.084",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747692,1760770423248,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:43.248",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747693,1760770423385,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:43.385",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747694,1760770428817,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:48.817",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747695,1760770428927,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:48.927",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747696,1760770429103,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:49.103",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747697,1760770429263,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:49.263",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747698,1760770437889,"fUST",-326.13544412,0.0002315,2,"2025-10-18T06:53:57.889",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747699,1760770437925,"fUST",-4347.73911176,0.00023909,2,"2025-10-18T06:53:57.925",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747700,1760770437976,"fUST",-652.26088824,0.00023909,2,"2025-10-18T06:53:57.976",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747701,1760770438041,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:58.041",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747702,1760770438205,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:58.205",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747703,1760770438336,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:53:58.336",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747704,1760770441019,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:54:01.019",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747705,1760770443932,"fUST",-300.0,0.00024149,2,"2025-10-18T06:54:03.932",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747706,1760770444000,"fUST",-9400.01,0.0002415,2,"2025-10-18T06:54:04.000",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747707,1760770444066,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:54:04.066",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747708,1760770446912,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:54:06.912",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747709,1760770447071,"fUST",-10000.01,0.0002415,2,"2025-10-18T06:54:07.071",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747710,1760770451261,"fUST",-166.54721963,0.00023986,8,"2025-10-18T06:54:11.261",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747711,1760770456568,"fUST",-333.45278037,0.00023986,8,"2025-10-18T06:54:16.568",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747712,1760770456590,"fUST",-15.02288235,0.00023986,8,"2025-10-18T06:54:16.590",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747713,1760770460580,"fUST",-197.35056734,0.00023986,8,"2025-10-18T06:54:20.580",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747714,1760770467989,"fUST",702.96910115,0.00023913,2,"2025-10-18T06:54:27.989",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747715,1760770481473,"fUST",150.0,0.00019704,2,"2025-10-18T06:54:41.473",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747716,1760770481928,"fUST",290.28,0.00020642,2,"2025-10-18T06:54:41.928",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747717,1760770482591,"fUST",435.41,0.00021581,2,"2025-10-18T06:54:42.591",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747718,1760770482949,"fUST",580.55,0.00022519,2,"2025-10-18T06:54:42.949",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747719,1760770483457,"fUST",725.69,0.00023457,2,"2025-10-18T06:54:43.457",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747720,1760770491213,"fUST",-16.19655031,0.00023986,8,"2025-10-18T06:54:51.213",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747721,1760770491235,"fUST",-289.99524509,0.00023986,2,"2025-10-18T06:54:51.235",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747722,1760770515562,"fUST",3610.83030007,0.00021964,2,"2025-10-18T06:55:15.562",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747723,1760770517806,"fUST",1389.17969993,0.00021964,2,"2025-10-18T06:55:17.806",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747724,1760770520140,"fUST",2818.07,0.00019178,2,"2025-10-18T06:55:20.140",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747725,1760770520174,"fUST",1781.94,0.00019178,2,"2025-10-18T06:55:20.174",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747726,1760770541444,"fUST",320.61,0.00034112,60,"2025-10-18T06:55:41.444",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747727,1760770562975,"fUST",150.0,0.00019516,2,"2025-10-18T06:56:02.975",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747728,1760770563487,"fUST",242.37,0.00020445,2,"2025-10-18T06:56:03.487",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747729,1760770563998,"fUST",363.56,0.00021374,2,"2025-10-18T06:56:03.998",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747730,1760770564402,"fUST",484.75,0.00022304,2,"2025-10-18T06:56:04.402",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747731,1760770564811,"fUST",605.93,0.00023233,2,"2025-10-18T06:56:04.811",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747732,1760770566579,"fUST",-150.66834916,0.00023986,2,"2025-10-18T06:56:06.579",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747733,1760770573807,"fUST",-552.07168618,0.0002405,2,"2025-10-18T06:56:13.807",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747734,1760770578071,"fUST",636.80651151,0.0002395,2,"2025-10-18T06:56:18.071",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747735,1760770581576,"fUST",200.0,0.00034112,120,"2025-10-18T06:56:21.576",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747736,1760770598105,"fUST",320.06547201,0.00023748,2,"2025-10-18T06:56:38.105",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747737,1760770615542,"fUST",5000.0,0.00023892,2,"2025-10-18T06:56:55.542",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747743,1760770638410,"fUST",4679.94452799,0.00023892,2,"2025-10-18T06:57:18.410",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747744,1760770638445,"fUST",320.05547201,0.00023892,2,"2025-10-18T06:57:18.445",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747745,1760770644379,"fUST",150.0,0.00019498,2,"2025-10-18T06:57:24.379",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747746,1760770644809,"fUST",195.37,0.00020427,2,"2025-10-18T06:57:24.809",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747747,1760770645342,"fUST",293.05,0.00021355,2,"2025-10-18T06:57:25.342",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747748,1760770645869,"fUST",390.74,0.00022284,2,"2025-10-18T06:57:25.869",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747749,1760770646710,"fUST",488.42,0.00023212,2,"2025-10-18T06:57:26.710",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747750,1760770661495,"fUST",-168.0,0.00023929,2,"2025-10-18T06:57:41.495",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747751,1760770661821,"fUST",5000.0,0.00023892,2,"2025-10-18T06:57:41.821",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747752,1760770686095,"fUST",4664.01,0.00023929,2,"2025-10-18T06:58:06.095",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747753,1760770686127,"fUST",335.99,0.00023929,2,"2025-10-18T06:58:06.127",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747754,1760770709267,"fUST",5000.0,0.00023929,2,"2025-10-18T06:58:29.267",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747755,1760770717440,"fUST",4626.26646537,0.00023929,2,"2025-10-18T06:58:37.440",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747756,1760770725986,"fUST",37.75353463,0.00019296,2,"2025-10-18T06:58:45.986",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747757,1760770726021,"fUST",112.24646537,0.00019296,2,"2025-10-18T06:58:46.021",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747758,1760770726649,"fUST",156.74,0.00020215,2,"2025-10-18T06:58:46.649",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747759,1760770726984,"fUST",235.11,0.00021134,2,"2025-10-18T06:58:46.984",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747760,1760770727400,"fUST",313.48,0.00022053,2,"2025-10-18T06:58:47.400",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747761,1760770727924,"fUST",391.85,0.00022972,2,"2025-10-18T06:58:47.924",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747762,1760770728304,"fUST",470.22,0.00023891,2,"2025-10-18T06:58:48.304",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747763,1760770730078,"fUST",8320.36353463,0.00023929,2,"2025-10-18T06:58:50.078",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747764,1760770730108,"fUST",1679.63646537,0.00023929,2,"2025-10-18T06:58:50.108",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747765,1760770734230,"fUST",5000.0,0.00023929,2,"2025-10-18T06:58:54.230",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747766,1760770749915,"fUST",5000.0,0.00023929,2,"2025-10-18T06:59:09.915",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747767,1760770758504,"fUST",5000.0,0.00023892,2,"2025-10-18T06:59:18.504",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747768,1760770758899,"fUST",1066.52012526,0.00021963,2,"2025-10-18T06:59:18.899",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747769,1760770759602,"fUST",1901.29520707,0.00021977,2,"2025-10-18T06:59:19.602",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747770,1760770767498,"fUST",2032.19466767,0.00023892,2,"2025-10-18T06:59:27.498",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747771,1760770767527,"fUST",2967.80533233,0.00023892,2,"2025-10-18T06:59:27.527",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747772,1760770770641,"fUST",7032.20466767,0.00023892,2,"2025-10-18T06:59:30.641",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747773,1760770773735,"fUST",-601.40338765,0.00023892,2,"2025-10-18T06:59:33.735",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747774,1760770776875,"fUST",-286.10909762,0.00023892,2,"2025-10-18T06:59:36.875",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747775,1760770780828,"fUST",-158.64311961,0.00023892,2,"2025-10-18T06:59:40.828",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747776,1760770782838,"fUST",5000.0,0.00023875,2,"2025-10-18T06:59:42.838",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747777,1760770783053,"fUST",-177.65860303,0.00023892,2,"2025-10-18T06:59:43.053",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747778,1760770785296,"fUST",-314.72928883,0.00023892,2,"2025-10-18T06:59:45.296",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747779,1760770785428,"fUST",-1429.25183559,0.00023892,2,"2025-10-18T06:59:45.428",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747780,1760770786801,"fUST",-209.62776021,0.000239,2,"2025-10-18T06:59:46.801",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747781,1760770800269,"fUST",-90.37223979,0.000239,2,"2025-10-18T07:00:00.269",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747782,1760770804018,"fUST",12889.4101318,0.00034112,60,"2025-10-18T07:00:04.018",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747783,1760770804090,"fUST",326.76988924,0.000239,2,"2025-10-18T07:00:04.090",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747784,1760770805501,"fUST",150.0,0.00019329,2,"2025-10-18T07:00:05.501",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747785,1760770806058,"fUST",150.0,0.0002025,2,"2025-10-18T07:00:06.058",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747786,1760770806541,"fUST",5000.0,0.000239,2,"2025-10-18T07:00:06.541",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747787,1760770806583,"fUST",207.72,0.0002117,2,"2025-10-18T07:00:06.583",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747788,1760770807117,"fUST",276.96,0.00022091,2,"2025-10-18T07:00:07.117",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747789,1760770807526,"fUST",346.2,0.00023011,2,"2025-10-18T07:00:07.526",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747790,1760770812745,"fUST",3361.61563118,0.000239,2,"2025-10-18T07:00:12.745",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747791,1760770812775,"fUST",6638.38436882,0.000239,2,"2025-10-18T07:00:12.775",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747792,1760770815045,"fUST",3361.62563118,0.000239,2,"2025-10-18T07:00:15.045",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747793,1760770815083,"fUST",1638.37436882,0.000239,2,"2025-10-18T07:00:15.083",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747794,1760770815379,"fUST",-415.44,0.00023931,2,"2025-10-18T07:00:15.379",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747795,1760770827719,"fUST",300.0,0.000239,2,"2025-10-18T07:00:27.719",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747796,1760770828865,"fUST",8869.13,0.00023931,2,"2025-10-18T07:00:28.865",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747797,1760770828896,"fUST",1130.87,0.00023931,2,"2025-10-18T07:00:28.896",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747798,1760770832551,"fUST",5000.0,0.00023931,2,"2025-10-18T07:00:32.551",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747799,1760770841178,"fUST",10000.0,0.000236,2,"2025-10-18T07:00:41.178",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747800,1760770848728,"fUST",-300.0,0.000239,2,"2025-10-18T07:00:48.728",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747801,1760770849302,"fUST",-257.84607018,0.00023905,2,"2025-10-18T07:00:49.302",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747802,1760770851951,"fUST",300.0,0.000239,2,"2025-10-18T07:00:51.951",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747803,1760770855945,"fUST",9100.01,0.000239,2,"2025-10-18T07:00:55.945",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747804,1760770855978,"fUST",899.99,0.000239,2,"2025-10-18T07:00:55.978",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747805,1760770856656,"fUST",5000.0,0.000239,2,"2025-10-18T07:00:56.656",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747806,1760770858375,"fUST",-304.30239813,0.00023905,2,"2025-10-18T07:00:58.375",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747807,1760770861716,"fUST",-162.250861,0.00023905,2,"2025-10-18T07:01:01.716",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747808,1760770863644,"fUST",-3104.29091776,0.00023905,2,"2025-10-18T07:01:03.644",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747809,1760770878565,"fUST",3791.42816448,0.00023905,2,"2025-10-18T07:01:18.565",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747810,1760770878595,"fUST",4246.57183552,0.00023905,2,"2025-10-18T07:01:18.595",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747811,1760770879681,"fUST",5000.0,0.00023905,2,"2025-10-18T07:01:19.681",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747812,1760770881251,"fUST",200.0,0.0003411,120,"2025-10-18T07:01:21.251",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747813,1760770886067,"fUST",150.0,0.00019277,2,"2025-10-18T07:01:26.067",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747814,1760770886437,"fUST",251.43,0.00020195,2,"2025-10-18T07:01:26.437",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747815,1760770886864,"fUST",377.14,0.00021113,2,"2025-10-18T07:01:26.864",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747816,1760770887301,"fUST",502.86,0.00022031,2,"2025-10-18T07:01:27.301",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747817,1760770887726,"fUST",628.57,0.00022949,2,"2025-10-18T07:01:27.726",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747818,1760770888151,"fUST",311.60492847,0.00023424,2,"2025-10-18T07:01:28.151",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747819,1760770896989,"fUST",-754.29,0.00023867,2,"2025-10-18T07:01:36.989",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747820,1760770899259,"fUST",666.0,0.00023159,2,"2025-10-18T07:01:39.259",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747821,1760770913917,"fUST",-5000.0,0.00023905,2,"2025-10-18T07:01:53.917",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747822,1760770927968,"fUST",0.01,0.00023862,2,"2025-10-18T07:02:07.968",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747823,1760770928001,"fUST",823.48043344,0.00023862,2,"2025-10-18T07:02:08.001",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747824,1760770939872,"fUST",5901.69969993,0.00021977,2,"2025-10-18T07:02:19.872",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747825,1760770950596,"fUST",155.0,9.3e-07,2,"2025-10-18T07:02:30.596",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747826,1760770967882,"fUST",150.0,0.00019326,2,"2025-10-18T07:02:47.882",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747827,1760770968386,"fUST",241.12,0.00020247,2,"2025-10-18T07:02:48.386",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747828,1760770968785,"fUST",361.68,0.00021167,2,"2025-10-18T07:02:48.785",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747829,1760770969397,"fUST",482.24,0.00022087,2,"2025-10-18T07:02:49.397",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747830,1760770969931,"fUST",602.8,0.00023008,2,"2025-10-18T07:02:49.931",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747831,1760770998807,"fUST",2105.47030007,0.00021977,2,"2025-10-18T07:03:18.807",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747832,1760770998838,"fUST",6256.089912,0.00021977,2,"2025-10-18T07:03:18.838",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747833,1760770999693,"fUST",-723.36,0.00023928,2,"2025-10-18T07:03:19.693",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747835,1760771015517,"fUST",-160.0,0.00024146,2,"2025-10-18T07:03:35.517",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747836,1760771015540,"fUST",-31.11947102,0.00024148,2,"2025-10-18T07:03:35.540",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747837,1760771034159,"fUST",345.82493515,0.00023424,2,"2025-10-18T07:03:54.159",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747839,1760771051271,"fUST",150.0,0.00019469,2,"2025-10-18T07:04:11.271",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747840,1760771051710,"fUST",175.92,0.00020396,2,"2025-10-18T07:04:11.710",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747841,1760771052255,"fUST",263.89,0.00021323,2,"2025-10-18T07:04:12.255",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747842,1760771052745,"fUST",351.85,0.0002225,2,"2025-10-18T07:04:12.745",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747843,1760771054154,"fUST",439.81,0.00023178,2,"2025-10-18T07:04:14.154",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747844,1760771069059,"fUST",-168.0,0.00023984,2,"2025-10-18T07:04:29.059",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747845,1760771070822,"fUST",-300.0,0.00024105,2,"2025-10-18T07:04:30.822",0.00033945,43.71,0.9600762497874884,544977315.9875011]
[391747846,1760771120432,"fUST",-5000.0,0.00023849,2,"2025-10-18T07:05:20.432",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747847,1760771120864,"fUST",-174.06211973,0.00023849,2,"2025-10-18T07:05:20.864",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747848,1760771126096,"fUST",5000.0,0.00023849,2,"2025-10-18T07:05:26.096",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747849,1760771132703,"fUST",150.0,0.00019393,2,"2025-10-18T07:05:32.703",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747850,1760771133119,"fUST",150.0,0.00020316,2,"2025-10-18T07:05:33.119",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747851,1760771133543,"fUST",199.68,0.0002124,2,"2025-10-18T07:05:33.543",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747852,1760771133957,"fUST",266.25,0.00022163,2,"2025-10-18T07:05:33.957",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747853,1760771134324,"fUST",1171.30975293,0.00023849,2,"2025-10-18T07:05:34.324",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747854,1760771134380,"fUST",332.81,0.00023087,2,"2025-10-18T07:05:34.380",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747855,1760771153771,"fUST",-5000.0,0.0002377,2,"2025-10-18T07:05:53.771",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747856,1760771168789,"fUST",-399.37,0.0002401,2,"2025-10-18T07:06:08.789",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747857,1760771174464,"fUST",5000.0,0.0002401,2,"2025-10-18T07:06:14.464",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747858,1760771181669,"fUST",200.0,0.0003411,120,"2025-10-18T07:06:21.669",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747859,1760771183942,"fUST",-779.74503047,0.0002409,2,"2025-10-18T07:06:23.942",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747860,1760771183989,"fUST",-300.0,0.00024148,2,"2025-10-18T07:06:23.989",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747861,1760771184025,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.025",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747862,1760771184062,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.062",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747863,1760771184099,"fUST",-188.70187538,0.00024149,2,"2025-10-18T07:06:24.099",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747864,1760771184139,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.139",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747865,1760771184195,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.195",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747866,1760771184235,"fUST",-510.38470993,0.00024149,2,"2025-10-18T07:06:24.235",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747867,1760771184271,"fUST",-167.45793341,0.00024149,2,"2025-10-18T07:06:24.271",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747868,1760771184308,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.308",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747869,1760771184347,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.347",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747870,1760771184748,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.748",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747871,1760771184783,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.783",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747872,1760771184820,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.820",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747873,1760771184854,"fUST",-296.58236312,0.00024149,2,"2025-10-18T07:06:24.854",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747874,1760771184893,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.893",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747875,1760771184931,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.931",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747876,1760771184967,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:24.967",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747877,1760771185004,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.004",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747878,1760771185041,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.041",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747879,1760771185079,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.079",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747880,1760771185251,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.251",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747881,1760771185290,"fUST",-360.72216418,0.00024149,2,"2025-10-18T07:06:25.290",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747882,1760771185328,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.328",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747883,1760771185368,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.368",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747884,1760771185410,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.410",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747885,1760771185450,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.450",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747886,1760771185486,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.486",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747887,1760771185522,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.522",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747888,1760771185559,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.559",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747889,1760771185597,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.597",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747890,1760771185924,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.924",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747891,1760771185965,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:25.965",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747892,1760771186006,"fUST",-500.0,0.00024149,2,"2025-10-18T07:06:26.006",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747893,1760771189820,"fUST",-500.0,0.00023928,8,"2025-10-18T07:06:29.820",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747894,1760771192867,"fUST",-500.0,0.00023928,8,"2025-10-18T07:06:32.867",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747895,1760771193110,"fUST",-500.0,0.00023928,8,"2025-10-18T07:06:33.110",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747897,1760771195879,"fUST",-500.0,0.00023928,8,"2025-10-18T07:06:35.879",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747898,1760771198896,"fUST",-5000.0,0.00023909,2,"2025-10-18T07:06:38.896",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747899,1760771205271,"fUST",-1587.2334348,0.0002415,2,"2025-10-18T07:06:45.271",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747900,1760771205321,"fUST",-10000.01,0.0002415,2,"2025-10-18T07:06:45.321",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747901,1760771208342,"fUST",-10000.01,0.0002415,2,"2025-10-18T07:06:48.342",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747902,1760771210991,"fUST",-150.0,0.00019387,2,"2025-10-18T07:06:50.991",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747903,1760771211029,"fUST",-734.84152298,0.0002415,2,"2025-10-18T07:06:51.029",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747904,1760771211069,"fUST",-168.0,0.0002419,2,"2025-10-18T07:06:51.069",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747905,1760771211106,"fUST",-800.0,0.0002419,2,"2025-10-18T07:06:51.106",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747906,1760771211142,"fUST",-184.93285633,0.000242,2,"2025-10-18T07:06:51.142",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747907,1760771211179,"fUST",-184.93285631,0.000242,2,"2025-10-18T07:06:51.179",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747908,1760771211221,"fUST",-184.93285631,0.000242,2,"2025-10-18T07:06:51.221",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747909,1760771211260,"fUST",-289.48923361,0.000242,2,"2025-10-18T07:06:51.260",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747910,1760771211298,"fUST",-150.0,0.00024249,2,"2025-10-18T07:06:51.298",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747911,1760771211337,"fUST",-325.20631253,0.00024272,5,"2025-10-18T07:06:51.337",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747912,1760771211372,"fUST",-896.45707677,0.00024372,2,"2025-10-18T07:06:51.372",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747913,1760771211694,"fUST",-150.0,0.0002031,2,"2025-10-18T07:06:51.694",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747914,1760771211705,"fUST",-1712.42457032,0.000244,5,"2025-10-18T07:06:51.705",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747915,1760771214032,"fUST",-150.0,0.00021233,2,"2025-10-18T07:06:54.032",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747916,1760771214079,"fUST",-189.98,0.00022156,2,"2025-10-18T07:06:54.079",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747917,1760771214126,"fUST",-237.47,0.00023079,2,"2025-10-18T07:06:54.126",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747918,1760771214173,"fUST",-284.97,0.00024002,2,"2025-10-18T07:06:54.173",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747919,1760771214219,"fUST",-1287.57542968,0.000244,5,"2025-10-18T07:06:54.219",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747920,1760771214265,"fUST",-330.0,0.00024421,3,"2025-10-18T07:06:54.265",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747921,1760771214307,"fUST",-166.0,0.00024421,3,"2025-10-18T07:06:54.307",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747922,1760771214349,"fUST",-330.0,0.00024421,3,"2025-10-18T07:06:54.349",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747923,1760771214390,"fUST",-166.0,0.00024421,3,"2025-10-18T07:06:54.390",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747924,1760771214431,"fUST",-163.0,0.00024421,3,"2025-10-18T07:06:54.431",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747925,1760771214473,"fUST",-163.0,0.00024421,3,"2025-10-18T07:06:54.473",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747926,1760771214514,"fUST",-313.29603422,0.00024421,3,"2025-10-18T07:06:54.514",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747927,1760771214556,"fUST",-165.0,0.00024421,3,"2025-10-18T07:06:54.556",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747928,1760771214600,"fUST",-165.0,0.00024421,3,"2025-10-18T07:06:54.600",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747929,1760771214639,"fUST",-165.0,0.00024421,3,"2025-10-18T07:06:54.639",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747930,1760771214679,"fUST",-184.28581157,0.00024421,3,"2025-10-18T07:06:54.679",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747931,1760771214720,"fUST",-165.0,0.00024421,3,"2025-10-18T07:06:54.720",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747932,1760771214759,"fUST",-166.71687782,0.00024421,3,"2025-10-18T07:06:54.759",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747933,1760771214803,"fUST",-166.0,0.00024421,3,"2025-10-18T07:06:54.803",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747934,1760771215600,"fUST",-83.42169342,0.00024421,3,"2025-10-18T07:06:55.600",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747935,1760771218939,"fUST",-82.57830658,0.00024421,3,"2025-10-18T07:06:58.939",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747936,1760771221184,"fUST",5000.0,0.00024177,2,"2025-10-18T07:07:01.184",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747937,1760771226206,"fUST",1349.9445999,0.000241,2,"2025-10-18T07:07:06.206",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747938,1760771232139,"fUST",-200.17143769,0.00024449,2,"2025-10-18T07:07:12.139",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747939,1760771244199,"fUST",5000.0,0.00024449,2,"2025-10-18T07:07:24.199",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747940,1760771256023,"fUST",800.0,0.00024419,2,"2025-10-18T07:07:36.023",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747941,1760771259811,"fUST",168.0,0.00024114,2,"2025-10-18T07:07:39.811",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747942,1760771264785,"fUST",168.0,0.00024082,2,"2025-10-18T07:07:44.785",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747943,1760771268449,"fUST",5000.0,0.0002445,2,"2025-10-18T07:07:48.449",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747944,1760771282334,"fUST",417.15472785,0.00024449,2,"2025-10-18T07:08:02.334",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747945,1760771285831,"fUST",3446.85527215,0.00024,2,"2025-10-18T07:08:05.831",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747946,1760771285862,"fUST",10000.01,0.00024,2,"2025-10-18T07:08:05.862",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747947,1760771285895,"fUST",10000.01,0.00024,2,"2025-10-18T07:08:05.895",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747948,1760771285928,"fUST",7067.12472785,0.00024,2,"2025-10-18T07:08:05.928",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747949,1760771285971,"fUST",150.0,0.0001961,2,"2025-10-18T07:08:05.971",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747950,1760771286638,"fUST",150.0,0.00020543,2,"2025-10-18T07:08:06.638",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747951,1760771287079,"fUST",150.0,0.00021477,2,"2025-10-18T07:08:07.079",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747952,1760771287517,"fUST",150.0,0.00022411,2,"2025-10-18T07:08:07.517",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747953,1760771287939,"fUST",163.5,0.00023345,2,"2025-10-18T07:08:07.939",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747954,1760771288492,"fUST",196.2,0.00024279,2,"2025-10-18T07:08:08.492",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747955,1760771292210,"fUST",1973.18527215,0.0002445,2,"2025-10-18T07:08:12.210",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747956,1760771292244,"fUST",3026.81472785,0.0002445,2,"2025-10-18T07:08:12.244",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747957,1760771298244,"fUST",5837.3430817,0.00024,2,"2025-10-18T07:08:18.244",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747958,1760771315218,"fUST",906.0,0.0003411,60,"2025-10-18T07:08:35.218",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747959,1760771315395,"fUST",4162.6669183,0.0002445,2,"2025-10-18T07:08:35.395",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747960,1760771315425,"fUST",837.3330817,0.0002445,2,"2025-10-18T07:08:35.425",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747961,1760771334879,"fUST",3713.36738781,0.00024449,2,"2025-10-18T07:08:54.879",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747962,1760771338783,"fUST",5000.0,0.0002445,2,"2025-10-18T07:08:58.783",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747963,1760771355434,"fUST",449.30953049,0.00024101,2,"2025-10-18T07:09:15.434",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747964,1760771355467,"fUST",10000.01,0.00024101,2,"2025-10-18T07:09:15.467",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747965,1760771355499,"fUST",10000.01,0.00024101,2,"2025-10-18T07:09:15.499",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747966,1760771355531,"fUST",10000.01,0.00024101,2,"2025-10-18T07:09:15.531",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747967,1760771355569,"fUST",10000.01,0.00024101,2,"2025-10-18T07:09:15.569",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747968,1760771355603,"fUST",10000.01,0.00024101,2,"2025-10-18T07:09:15.603",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747969,1760771355638,"fUST",10000.01,0.00024101,2,"2025-10-18T07:09:15.638",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747970,1760771355671,"fUST",10000.01,0.00024101,2,"2025-10-18T07:09:15.671",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747971,1760771355703,"fUST",10000.01,0.00024101,2,"2025-10-18T07:09:15.703",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747972,1760771355737,"fUST",2131.12912481,0.00024101,2,"2025-10-18T07:09:15.737",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747973,1760771360828,"fUST",150.0,0.00019575,2,"2025-10-18T07:09:20.828",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747974,1760771361235,"fUST",150.0,0.00020507,2,"2025-10-18T07:09:21.235",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747975,1760771361671,"fUST",150.0,0.00021439,2,"2025-10-18T07:09:21.671",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747976,1760771362201,"fUST",150.0,0.00022371,2,"2025-10-18T07:09:22.201",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747977,1760771362501,"fUST",5000.0,0.0002445,2,"2025-10-18T07:09:22.501",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747978,1760771362622,"fUST",150.0,0.00023303,2,"2025-10-18T07:09:22.622",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747979,1760771363184,"fUST",150.0,0.00024236,2,"2025-10-18T07:09:23.184",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747980,1760771375518,"fUST",800.0,0.00024408,2,"2025-10-18T07:09:35.518",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747981,1760771375577,"fUST",800.0,0.00024244,2,"2025-10-18T07:09:35.577",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747982,1760771375631,"fUST",800.0,0.00024227,2,"2025-10-18T07:09:35.631",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747983,1760771375747,"fUST",800.0,0.0002441,2,"2025-10-18T07:09:35.747",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747984,1760771385777,"fUST",5000.0,0.0002445,2,"2025-10-18T07:09:45.777",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747985,1760771409637,"fUST",1800.01,0.0002445,2,"2025-10-18T07:10:09.637",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747986,1760771409678,"fUST",3199.99,0.0002445,2,"2025-10-18T07:10:09.678",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747987,1760771412244,"fUST",168.723552,0.00011778,2,"2025-10-18T07:10:12.244",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747988,1760771412447,"fUST",168.723552,0.00023556,2,"2025-10-18T07:10:12.447",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391747989,1760771431313,"fUST",403.02458,0.0003411,60,"2025-10-18T07:10:31.313",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748000,1760771431693,"fUST",403.02458,0.0003411,60,"2025-10-18T07:10:31.693",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748021,1760771432075,"fUST",403.02458,0.0003411,60,"2025-10-18T07:10:32.075",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748033,1760771432194,"fUST",-757.61051086,0.00024457,2,"2025-10-18T07:10:32.194",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748039,1760771432237,"fUST",-1628.82679237,0.00024457,2,"2025-10-18T07:10:32.237",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748041,1760771432248,"fUST",-173.56135906,0.00024473,2,"2025-10-18T07:10:32.248",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748043,1760771432262,"fUST",-197.4128498,0.000245,2,"2025-10-18T07:10:32.262",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748046,1760771432276,"fUST",-800.0,0.0002452,2,"2025-10-18T07:10:32.276",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748048,1760771432288,"fUST",-500.0,0.00024556,2,"2025-10-18T07:10:32.288",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748050,1760771432299,"fUST",-255.17581813,0.00024556,2,"2025-10-18T07:10:32.299",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748052,1760771432310,"fUST",-500.0,0.00024556,2,"2025-10-18T07:10:32.310",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748054,1760771432323,"fUST",-206.74690713,0.00024556,2,"2025-10-18T07:10:32.323",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748057,1760771432335,"fUST",-300.0,0.00024556,2,"2025-10-18T07:10:32.335",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748059,1760771432347,"fUST",-160.0,0.00024556,2,"2025-10-18T07:10:32.347",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748061,1760771432357,"fUST",-189506.27274701,0.00024557,2,"2025-10-18T07:10:32.357",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748077,1760771432576,"fUST",403.02458,0.0003411,60,"2025-10-18T07:10:32.576",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748100,1760771433214,"fUST",5000.0,0.0002445,2,"2025-10-18T07:10:33.214",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748101,1760771434345,"fUST",403.02458,0.0003411,60,"2025-10-18T07:10:34.345",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748102,1760771435177,"fUST",150.0,0.00019778,2,"2025-10-18T07:10:35.177",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748103,1760771435587,"fUST",150.0,0.0002072,2,"2025-10-18T07:10:35.587",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748104,1760771436228,"fUST",150.0,0.00021662,2,"2025-10-18T07:10:36.228",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748105,1760771436928,"fUST",150.0,0.00022604,2,"2025-10-18T07:10:36.928",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748134,1760771438066,"fUST",-500.0,0.00024557,2,"2025-10-18T07:10:38.066",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748198,1760771440533,"fUST",-3e-08,0.00024557,2,"2025-10-18T07:10:40.533",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748418,1760771445807,"fUST",-151.0,0.000235,7,"2025-10-18T07:10:45.807",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748426,1760771446196,"fUST",151.0,0.000221,9,"2025-10-18T07:10:46.196",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748427,1760771469807,"fUST",168.0,0.00024086,2,"2025-10-18T07:11:09.807",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748428,1760771481403,"fUST",200.0,0.0003411,120,"2025-10-18T07:11:21.403",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748429,1760771502427,"fUST",150.0,0.00019806,2,"2025-10-18T07:11:42.427",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748430,1760771503000,"fUST",150.0,0.00020749,2,"2025-10-18T07:11:43.000",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748431,1760771503403,"fUST",150.0,0.00021692,2,"2025-10-18T07:11:43.403",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748432,1760771503835,"fUST",150.0,0.00022635,2,"2025-10-18T07:11:43.835",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748433,1760771504282,"fUST",150.0,0.00023578,2,"2025-10-18T07:11:44.282",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748434,1760771574712,"fUST",150.0,0.0001978,2,"2025-10-18T07:12:54.712",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748435,1760771575142,"fUST",150.0,0.00020721,2,"2025-10-18T07:12:55.142",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748436,1760771575585,"fUST",150.0,0.00021663,2,"2025-10-18T07:12:55.585",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748437,1760771576039,"fUST",150.0,0.00022605,2,"2025-10-18T07:12:56.039",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748438,1760771576550,"fUST",150.0,0.00023547,2,"2025-10-18T07:12:56.550",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748439,1760771624407,"fUST",999.89,0.00024149,2,"2025-10-18T07:13:44.407",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748440,1760771652824,"fUST",5000.0,0.00024334,2,"2025-10-18T07:14:12.824",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748441,1760771676272,"fUST",2500.12,0.00024334,2,"2025-10-18T07:14:36.272",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748442,1760771676309,"fUST",2499.88,0.00024334,2,"2025-10-18T07:14:36.309",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748443,1760771678969,"fUST",823.49043345,0.00024131,2,"2025-10-18T07:14:38.969",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748444,1760771680828,"fUST",168.0,0.00023938,2,"2025-10-18T07:14:40.828",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748445,1760771686467,"fUST",168.0,0.00023754,2,"2025-10-18T07:14:46.467",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748446,1760771700284,"fUST",5000.0,0.00024334,2,"2025-10-18T07:15:00.284",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748447,1760771724164,"fUST",1340.63956655,0.00024334,2,"2025-10-18T07:15:24.164",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748448,1760771724201,"fUST",3659.36043345,0.00024334,2,"2025-10-18T07:15:24.201",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748449,1760771739597,"fUST",-467.0,0.00024334,2,"2025-10-18T07:15:39.597",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748450,1760771739639,"fUST",-999.89,0.00024371,2,"2025-10-18T07:15:39.639",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748451,1760771742940,"fUST",176.30866702,0.00024334,2,"2025-10-18T07:15:42.940",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748452,1760771747615,"fUST",5000.0,0.00024371,2,"2025-10-18T07:15:47.615",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748453,1760771754858,"fUST",-373.95980069,0.000244,5,"2025-10-18T07:15:54.858",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748454,1760771769806,"fUST",-800.0,0.0002442,2,"2025-10-18T07:16:09.806",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748455,1760771771464,"fUST",5000.0,0.000244,2,"2025-10-18T07:16:11.464",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748456,1760771781728,"fUST",2849.5313607,0.00023555,2,"2025-10-18T07:16:21.728",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748457,1760771781910,"fUST",200.0,0.00034105,120,"2025-10-18T07:16:21.910",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748458,1760771795273,"fUST",178.75315565,0.00024142,2,"2025-10-18T07:16:35.273",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748459,1760771843108,"fUST",527.69,0.00024,14,"2025-10-18T07:17:23.108",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748460,1760771890014,"fUST",168.0,0.00024066,2,"2025-10-18T07:18:10.014",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748461,1760771900648,"fUST",150.0,0.00019114,2,"2025-10-18T07:18:20.648",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748462,1760771901069,"fUST",150.0,0.00020024,2,"2025-10-18T07:18:21.069",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748463,1760771901577,"fUST",150.0,0.00020934,2,"2025-10-18T07:18:21.577",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748464,1760771902037,"fUST",150.0,0.00021844,2,"2025-10-18T07:18:22.037",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748465,1760771913577,"fUST",2858.7828071,0.00023725,2,"2025-10-18T07:18:33.577",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748466,1760771926389,"fUST",200.0,0.00022,3,"2025-10-18T07:18:46.389",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748467,1760771966141,"fUST",417.15472785,0.00024303,2,"2025-10-18T07:19:26.141",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748469,1760772081842,"fUST",200.0,0.00034109,120,"2025-10-18T07:21:21.842",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748470,1760772098851,"fUST",314.0319441,0.00023424,2,"2025-10-18T07:21:38.851",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748471,1760772111625,"fUST",5423.01146205,0.00024303,2,"2025-10-18T07:21:51.625",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748473,1760772243485,"fUST",187.0290589,0.00023424,2,"2025-10-18T07:24:03.485",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748474,1760772243516,"fUST",204.58451017,0.00023424,2,"2025-10-18T07:24:03.516",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748475,1760772252322,"fUST",250.0,0.00024,3,"2025-10-18T07:24:12.322",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748476,1760772268954,"fUST",200.0,0.00024,3,"2025-10-18T07:24:28.954",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748477,1760772302225,"fUST",250.0,0.00024,3,"2025-10-18T07:25:02.225",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748484,1760772312082,"fUST",823.77908852,0.00024303,2,"2025-10-18T07:25:12.082",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748485,1760772314700,"fUST",200.0,0.00024,3,"2025-10-18T07:25:14.700",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748486,1760772324322,"fUST",250.0,0.00024049,2,"2025-10-18T07:25:24.322",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748488,1760772381176,"fUST",200.0,0.00034109,120,"2025-10-18T07:26:21.176",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748489,1760772406288,"fUST",298.7149072,0.00024119,2,"2025-10-18T07:26:46.288",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748490,1760772433639,"fUST",287.03432561,0.00024151,2,"2025-10-18T07:27:13.639",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748491,1760772460531,"fUST",7235.8971685,0.000199,2,"2025-10-18T07:27:40.531",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748492,1760772460564,"fUST",10000.01,0.000199,2,"2025-10-18T07:27:40.564",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748493,1760772460596,"fUST",10000.01,0.000199,2,"2025-10-18T07:27:40.596",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748494,1760772460630,"fUST",10000.01,0.000199,2,"2025-10-18T07:27:40.630",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748495,1760772460662,"fUST",1364.44144352,0.000199,2,"2025-10-18T07:27:40.662",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748496,1760772467207,"fUST",253.52424848,0.000209,2,"2025-10-18T07:27:47.207",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748497,1760772467427,"fUST",8382.044308,0.00018,2,"2025-10-18T07:27:47.427",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748498,1760772467462,"fUST",10000.01,0.00018,2,"2025-10-18T07:27:47.462",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748499,1760772467494,"fUST",10000.01,0.00018,2,"2025-10-18T07:27:47.494",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748500,1760772467528,"fUST",10000.01,0.00018,2,"2025-10-18T07:27:47.528",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748501,1760772467558,"fUST",10000.01,0.00018,2,"2025-10-18T07:27:47.558",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748502,1760772467588,"fUST",5449.16159212,0.00018,2,"2025-10-18T07:27:47.588",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748503,1760772469368,"fUST",-168.0,0.00024303,2,"2025-10-18T07:27:49.368",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748504,1760772469400,"fUST",-12.55350039,0.00024303,2,"2025-10-18T07:27:49.400",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748505,1760772473462,"fUST",-160.22899329,0.00024303,2,"2025-10-18T07:27:53.462",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748506,1760772473486,"fUST",-1.67633903,0.00024313,2,"2025-10-18T07:27:53.486",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748507,1760772475027,"fUST",-219.23583969,0.00024313,2,"2025-10-18T07:27:55.027",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748508,1760772475742,"fUST",168.0,0.00023999,2,"2025-10-18T07:27:55.742",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748509,1760772477076,"fUST",-200.23429216,0.00024313,2,"2025-10-18T07:27:57.076",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748510,1760772486697,"fUST",-282.39645235,0.00024313,2,"2025-10-18T07:28:06.697",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748511,1760772501805,"fUST",-800.0,0.00024318,2,"2025-10-18T07:28:21.805",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748512,1760772508461,"fUST",3489.51,0.00024313,2,"2025-10-18T07:28:28.461",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748513,1760772512864,"fUST",4910.5,0.00015,2,"2025-10-18T07:28:32.864",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748514,1760772512892,"fUST",4510.61461795,0.00015,2,"2025-10-18T07:28:32.892",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748517,1760772516321,"fUST",1424.00685536,0.0002,120,"2025-10-18T07:28:36.321",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748518,1760772517717,"fUST",10000.01,0.0002,2,"2025-10-18T07:28:37.717",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748519,1760772518933,"fUST",2523.8017459,0.0002,2,"2025-10-18T07:28:38.933",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748520,1760772520267,"fUST",386.55457407,0.00023,2,"2025-10-18T07:28:40.267",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748522,1760772521998,"fUST",7089.65368003,0.00024142,2,"2025-10-18T07:28:41.998",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748523,1760772522028,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.028",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748524,1760772522057,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.057",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748525,1760772522085,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.085",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748526,1760772522114,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.114",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748527,1760772522143,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.143",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748528,1760772522171,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.171",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748529,1760772522199,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.199",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748530,1760772522230,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.230",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748531,1760772522259,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.259",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748532,1760772522288,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.288",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748533,1760772522317,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.317",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748534,1760772522347,"fUST",10000.01,0.00024142,2,"2025-10-18T07:28:42.347",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748535,1760772531915,"fUST",-200.0,0.00024,3,"2025-10-18T07:28:51.915",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748536,1760772534943,"fUST",-3907.65395744,0.00023901,2,"2025-10-18T07:28:54.943",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748537,1760772544194,"fUST",-300.0,0.00024141,2,"2025-10-18T07:29:04.194",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748538,1760772556294,"fUST",-150.0,0.00019726,2,"2025-10-18T07:29:16.294",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748539,1760772556339,"fUST",-150.0,0.00020665,2,"2025-10-18T07:29:16.339",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748540,1760772556383,"fUST",-150.0,0.00021604,2,"2025-10-18T07:29:16.383",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748541,1760772556423,"fUST",-150.0,0.00022544,2,"2025-10-18T07:29:16.423",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748542,1760772556465,"fUST",-150.0,0.00023483,2,"2025-10-18T07:29:16.465",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748543,1760772556883,"fUST",-1581.98124714,0.00024142,2,"2025-10-18T07:29:16.883",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748544,1760772556904,"fUST",-10000.01,0.00024142,2,"2025-10-18T07:29:16.904",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748545,1760772557025,"fUST",-10000.01,0.00024142,2,"2025-10-18T07:29:17.025",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748546,1760772557053,"fUST",-10000.01,0.00024142,2,"2025-10-18T07:29:17.053",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748547,1760772559344,"fUST",-10000.01,0.00024142,2,"2025-10-18T07:29:19.344",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748548,1760772562187,"fUST",-2358.78523566,0.00024142,2,"2025-10-18T07:29:22.187",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748549,1760772562219,"fUST",-5282.43952868,0.00024142,2,"2025-10-18T07:29:22.219",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748550,1760772568631,"fUST",300.0,0.00024,2,"2025-10-18T07:29:28.631",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748551,1760772580315,"fUST",150.0,0.00023,3,"2025-10-18T07:29:40.315",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748552,1760772580697,"fUST",300.0,0.00024,2,"2025-10-18T07:29:40.697",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748553,1760772589622,"fUST",231.761628,0.0002351,2,"2025-10-18T07:29:49.622",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748554,1760772607104,"fUST",9018.248372,0.00023466,30,"2025-10-18T07:30:07.104",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748555,1760772607135,"fUST",10000.01,0.00023466,30,"2025-10-18T07:30:07.135",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748556,1760772607167,"fUST",10000.01,0.00023466,30,"2025-10-18T07:30:07.167",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748557,1760772607198,"fUST",10000.01,0.00023466,30,"2025-10-18T07:30:07.198",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748558,1760772607230,"fUST",10000.01,0.00023466,30,"2025-10-18T07:30:07.230",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748559,1760772607263,"fUST",10000.01,0.00023466,30,"2025-10-18T07:30:07.263",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748560,1760772607295,"fUST",3786.251539,0.00023466,30,"2025-10-18T07:30:07.295",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748561,1760772622157,"fUST",150.0,0.00019787,2,"2025-10-18T07:30:22.157",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748589,1760772632113,"fUST",-154.96770746,0.00024353,2,"2025-10-18T07:30:32.113",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748592,1760772632122,"fUST",-300.0,0.00024446,2,"2025-10-18T07:30:32.122",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748593,1760772632132,"fUST",-295.0,0.00024446,2,"2025-10-18T07:30:32.132",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748595,1760772632141,"fUST",-613.0822753,0.00024446,2,"2025-10-18T07:30:32.141",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748632,1760772632736,"fUST",-582.20383173,0.00024446,2,"2025-10-18T07:30:32.736",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748767,1760772638056,"fUST",-4.71389297,0.00024446,2,"2025-10-18T07:30:38.056",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748769,1760772638066,"fUST",-197.5484138,0.00024446,2,"2025-10-18T07:30:38.066",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748771,1760772638076,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.076",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748773,1760772638086,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.086",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748775,1760772638095,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.095",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748777,1760772638105,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.105",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748779,1760772638114,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.114",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748780,1760772638124,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.124",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748782,1760772638133,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.133",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748784,1760772638142,"fUST",-447.32103356,0.00024446,2,"2025-10-18T07:30:38.142",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748788,1760772638501,"fUST",-52.67896644,0.00024446,2,"2025-10-18T07:30:38.501",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748789,1760772638511,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.511",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748790,1760772638521,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.521",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748791,1760772638530,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.530",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748792,1760772638540,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.540",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748793,1760772638550,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.550",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748794,1760772638566,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.566",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748795,1760772638575,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.575",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748796,1760772638585,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.585",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748797,1760772638595,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.595",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748798,1760772638604,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.604",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748799,1760772638614,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.614",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748800,1760772638624,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.624",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748801,1760772638634,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.634",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748802,1760772638644,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.644",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748803,1760772638655,"fUST",-153.76929495,0.00024446,2,"2025-10-18T07:30:38.655",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748804,1760772638670,"fUST",-346.23070505,0.00024446,2,"2025-10-18T07:30:38.670",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748805,1760772638682,"fUST",-408.86507303,0.00024446,2,"2025-10-18T07:30:38.682",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748806,1760772638691,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.691",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748807,1760772638701,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.701",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748808,1760772638711,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.711",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748809,1760772638721,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.721",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748810,1760772638730,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.730",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748811,1760772638739,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.739",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748812,1760772638749,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.749",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748813,1760772638758,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.758",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748814,1760772638768,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.768",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748815,1760772638777,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.777",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748816,1760772638786,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.786",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748817,1760772638795,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.795",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748818,1760772638804,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.804",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748819,1760772638814,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.814",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748820,1760772638823,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.823",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748821,1760772638833,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.833",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748822,1760772638843,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.843",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748823,1760772638853,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.853",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748824,1760772638862,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.862",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748825,1760772638872,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.872",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748826,1760772638882,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.882",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748827,1760772638891,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.891",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748828,1760772638901,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.901",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748829,1760772638910,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.910",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748830,1760772638920,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.920",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748831,1760772638933,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.933",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748832,1760772638943,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.943",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748833,1760772638953,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.953",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748834,1760772638963,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.963",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748835,1760772638973,"fUST",-154.40675859,0.00024446,2,"2025-10-18T07:30:38.973",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748836,1760772638983,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.983",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748837,1760772638992,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:38.992",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748838,1760772639002,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.002",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748839,1760772639012,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.012",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748840,1760772639021,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.021",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748841,1760772639031,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.031",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748842,1760772639041,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.041",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748843,1760772639051,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.051",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748844,1760772639061,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.061",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748845,1760772639072,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.072",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748846,1760772639083,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.083",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748847,1760772639093,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.093",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748848,1760772639103,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.103",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748849,1760772639113,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.113",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748850,1760772639123,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.123",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748851,1760772639132,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.132",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748852,1760772639142,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.142",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748853,1760772639152,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.152",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748854,1760772639161,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.161",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748855,1760772639170,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.170",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748856,1760772639182,"fUST",-189.58706741,0.00024446,2,"2025-10-18T07:30:39.182",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748857,1760772639191,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.191",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748858,1760772639201,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.201",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748859,1760772639210,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.210",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748860,1760772639219,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.219",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748861,1760772639229,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.229",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748862,1760772639239,"fUST",-521.7176812,0.00024446,2,"2025-10-18T07:30:39.239",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748863,1760772639248,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.248",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748864,1760772639257,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.257",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748865,1760772639266,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.266",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748866,1760772639276,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.276",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748867,1760772639286,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.286",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748868,1760772639295,"fUST",-379.19271472,0.00024446,2,"2025-10-18T07:30:39.295",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748872,1760772639796,"fUST",-120.80728528,0.00024446,2,"2025-10-18T07:30:39.796",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748873,1760772639805,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.805",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748874,1760772639815,"fUST",-129.19271472,0.00024446,2,"2025-10-18T07:30:39.815",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748875,1760772639827,"fUST",-370.80728528,0.00024446,2,"2025-10-18T07:30:39.827",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748876,1760772639836,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.836",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748877,1760772639846,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.846",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748878,1760772639855,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.855",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748879,1760772639865,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.865",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748880,1760772639874,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.874",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748881,1760772639883,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.883",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748882,1760772639893,"fUST",-500.0,0.00024446,2,"2025-10-18T07:30:39.893",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748883,1760772639902,"fUST",-200.0,0.00024447,10,"2025-10-18T07:30:39.902",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748884,1760772639912,"fUST",-200.0,0.00024447,10,"2025-10-18T07:30:39.912",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748886,1760772639921,"fUST",-200.0,0.00024447,10,"2025-10-18T07:30:39.921",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748887,1760772639932,"fUST",-200.0,0.00024447,10,"2025-10-18T07:30:39.932",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748889,1760772639941,"fUST",-200.0,0.00024447,10,"2025-10-18T07:30:39.941",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748890,1760772639950,"fUST",-200.0,0.00024447,10,"2025-10-18T07:30:39.950",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748891,1760772639959,"fUST",-200.0,0.00024447,10,"2025-10-18T07:30:39.959",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748892,1760772639968,"fUST",-200.0,0.00024447,10,"2025-10-18T07:30:39.968",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748893,1760772639977,"fUST",-271.818534,0.00024447,10,"2025-10-18T07:30:39.977",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748894,1760772639986,"fUST",-285380.83076316,0.00024447,2,"2025-10-18T07:30:39.986",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391748935,1760772640523,"fUST",-16703.26482744,0.00024447,2,"2025-10-18T07:30:40.523",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391749196,1760772643117,"fUST",-638.31663432,0.00024447,2,"2025-10-18T07:30:43.117",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391749572,1760772646885,"fUST",-2701.12803373,0.00024447,2,"2025-10-18T07:30:46.885",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391749574,1760772646898,"fUST",-1896.01578638,0.00024447,2,"2025-10-18T07:30:46.898",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391749576,1760772646910,"fUST",-5312.57475037,0.00024447,2,"2025-10-18T07:30:46.910",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391749578,1760772646922,"fUST",-11028.09844254,0.00024447,2,"2025-10-18T07:30:46.922",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391749580,1760772646935,"fUST",-5363.5,0.00024447,2,"2025-10-18T07:30:46.935",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391749929,1760772650603,"fUST",1369.81585056,0.00024142,2,"2025-10-18T07:30:50.603",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750352,1760772659393,"fUST",418.2827372,0.00024142,2,"2025-10-18T07:30:59.393",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750353,1760772668719,"fUST",1099.23368101,0.00024142,2,"2025-10-18T07:31:08.719",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750354,1760772681044,"fUST",200.0,0.0003411,120,"2025-10-18T07:31:21.044",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750356,1760772695086,"fUST",319.0,0.00024127,2,"2025-10-18T07:31:35.086",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750357,1760772703374,"fUST",844.0,0.00023678,2,"2025-10-18T07:31:43.374",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750360,1760772847374,"fUST",202.42641345,0.00023424,2,"2025-10-18T07:34:07.374",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750361,1760772849112,"fUST",364.36754421,0.00023424,2,"2025-10-18T07:34:09.112",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750362,1760772851198,"fUST",647.76452303,0.00023424,2,"2025-10-18T07:34:11.198",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750364,1760772859131,"fUST",1062.482506,0.00013699,2,"2025-10-18T07:34:19.131",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750365,1760772859333,"fUST",1062.482506,0.00020187,2,"2025-10-18T07:34:19.333",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750366,1760772875646,"fUST",417.15472785,0.000241,2,"2025-10-18T07:34:35.646",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750367,1760772892612,"fUST",-884.37768497,0.00024345,2,"2025-10-18T07:34:52.612",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750368,1760772895686,"fUST",386.754415,0.00023446,2,"2025-10-18T07:34:55.686",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750369,1760772902047,"fUST",482.0,0.00023784,2,"2025-10-18T07:35:02.047",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750370,1760773004251,"fUST",156.00477826,0.00023424,2,"2025-10-18T07:36:44.251",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750371,1760773080090,"fUST",186.82,0.00015105,3,"2025-10-18T07:38:00.090",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750372,1760773080367,"fUST",186.82,0.00015105,3,"2025-10-18T07:38:00.367",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750373,1760773107802,"fUST",168.0,0.00023798,2,"2025-10-18T07:38:27.802",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750375,1760773192783,"fUST",1000.0,0.00023442,30,"2025-10-18T07:39:52.783",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750376,1760773204887,"fUST",185.73522897,0.00023325,10,"2025-10-18T07:40:04.887",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750377,1760773205534,"fUST",-168.0,0.00024206,2,"2025-10-18T07:40:05.534",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750378,1760773212710,"fUST",-773.83047434,0.00024346,2,"2025-10-18T07:40:12.710",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750380,1760773306909,"fUST",232.3180349,0.00023224,2,"2025-10-18T07:41:46.909",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750381,1760773308356,"fUST",204.12336471,0.00024134,2,"2025-10-18T07:41:48.356",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750382,1760773309156,"fUST",418.17246281,0.00023224,2,"2025-10-18T07:41:49.156",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750383,1760773311153,"fUST",742.67429396,0.00023224,2,"2025-10-18T07:41:51.153",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750384,1760773390969,"fUST",-677.10166503,0.0002434,2,"2025-10-18T07:43:10.969",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750385,1760773455791,"fUST",334.89075888,0.00023224,2,"2025-10-18T07:44:15.791",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750386,1760773611247,"fUST",328.51996856,0.00023224,2,"2025-10-18T07:46:51.247",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750387,1760773623552,"fUST",-592.46395691,0.00024338,2,"2025-10-18T07:47:03.552",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750388,1760773730269,"fUST",-800.0,0.00024302,2,"2025-10-18T07:48:50.269",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750389,1760773759451,"fUST",298.98908862,0.00023224,2,"2025-10-18T07:49:19.451",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750411,1760773832439,"fUST",-596.84619166,0.000244,5,"2025-10-18T07:50:32.439",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750413,1760773832449,"fUST",-160.0,0.00024426,2,"2025-10-18T07:50:32.449",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750415,1760773832458,"fUST",-612.9696589,0.00024426,2,"2025-10-18T07:50:32.458",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750417,1760773832470,"fUST",-210.80942962,0.00024426,2,"2025-10-18T07:50:32.470",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750419,1760773832480,"fUST",-186.18268924,0.00024426,2,"2025-10-18T07:50:32.480",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750422,1760773832489,"fUST",-160.55569787,0.00024435,2,"2025-10-18T07:50:32.489",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750424,1760773832503,"fUST",-139.44430213,0.00024435,2,"2025-10-18T07:50:32.503",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750426,1760773832512,"fUST",-1200.0,0.00024436,2,"2025-10-18T07:50:32.512",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750428,1760773832521,"fUST",-1200.0,0.00024436,2,"2025-10-18T07:50:32.521",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750430,1760773832530,"fUST",-213.33727948,0.00024436,2,"2025-10-18T07:50:32.530",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750432,1760773832539,"fUST",-525.17602229,0.00024436,2,"2025-10-18T07:50:32.539",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750434,1760773832548,"fUST",-12540.0423963,0.00024437,2,"2025-10-18T07:50:32.548",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750456,1760773838339,"fUST",-502.81412001,0.00024436,2,"2025-10-18T07:50:38.339",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750457,1760773838349,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.349",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750458,1760773838359,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.359",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750459,1760773838369,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.369",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750460,1760773838379,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.379",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750461,1760773838389,"fUST",-615.45129681,0.00024436,2,"2025-10-18T07:50:38.389",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750462,1760773838399,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.399",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750463,1760773838409,"fUST",-304.6738453,0.00024436,2,"2025-10-18T07:50:38.409",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750464,1760773838419,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.419",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750465,1760773838429,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.429",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750466,1760773838438,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.438",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750467,1760773838447,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.447",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750468,1760773838457,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.457",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750469,1760773838467,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.467",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750470,1760773838476,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.476",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750471,1760773838486,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.486",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750472,1760773838496,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.496",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750473,1760773838505,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.505",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750474,1760773838515,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.515",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750475,1760773838525,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.525",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750476,1760773838535,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.535",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750477,1760773838544,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.544",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750478,1760773838554,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.554",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750479,1760773838564,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.564",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750480,1760773838574,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.574",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750481,1760773838583,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.583",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750482,1760773838593,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.593",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750483,1760773838603,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.603",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750484,1760773838612,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.612",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750485,1760773838622,"fUST",-439.2749866,0.00024436,2,"2025-10-18T07:50:38.622",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750486,1760773838634,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.634",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750487,1760773838643,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.643",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750488,1760773838653,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.653",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750489,1760773838663,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.663",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750490,1760773838673,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.673",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750491,1760773838683,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.683",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750492,1760773838693,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.693",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750493,1760773838704,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.704",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750494,1760773838714,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.714",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750495,1760773838724,"fUST",-171.41508353,0.00024436,2,"2025-10-18T07:50:38.724",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750496,1760773838734,"fUST",-531.07515664,0.00024436,2,"2025-10-18T07:50:38.734",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750497,1760773838891,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.891",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750498,1760773838911,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.911",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750499,1760773838921,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.921",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750500,1760773838930,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.930",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750501,1760773838940,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.940",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750502,1760773838949,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.949",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750503,1760773838959,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.959",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750504,1760773838969,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.969",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750505,1760773838979,"fUST",-360.43644812,0.00024436,2,"2025-10-18T07:50:38.979",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750506,1760773838989,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.989",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750507,1760773838998,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:38.998",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750508,1760773839009,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.009",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750509,1760773839019,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.019",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750510,1760773839029,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.029",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750511,1760773839039,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.039",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750512,1760773839049,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.049",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750513,1760773839059,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.059",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750514,1760773839069,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.069",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750515,1760773839079,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.079",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750516,1760773839088,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.088",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750517,1760773839098,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.098",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750518,1760773839107,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.107",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750519,1760773839117,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.117",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750520,1760773839128,"fUST",-339.40513583,0.00024436,2,"2025-10-18T07:50:39.128",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750521,1760773839138,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.138",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750522,1760773839147,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.147",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750523,1760773839157,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.157",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750524,1760773839167,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.167",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750525,1760773839177,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.177",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750526,1760773839186,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.186",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750527,1760773839196,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.196",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750528,1760773839206,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.206",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750529,1760773839216,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.216",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750530,1760773839226,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.226",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750531,1760773839235,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.235",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750532,1760773839244,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.244",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750533,1760773839256,"fUST",-246.46430702,0.00024436,2,"2025-10-18T07:50:39.256",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750534,1760773839269,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.269",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750535,1760773839279,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.279",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750536,1760773839289,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.289",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750537,1760773839299,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.299",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750538,1760773839310,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.310",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750539,1760773839320,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.320",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750540,1760773839330,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.330",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750541,1760773839340,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.340",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750542,1760773839350,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.350",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750543,1760773839361,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.361",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750544,1760773839371,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.371",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750545,1760773839381,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.381",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750546,1760773839391,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.391",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750547,1760773839401,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.401",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750548,1760773839410,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.410",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750549,1760773839420,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.420",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750550,1760773839429,"fUST",-385.87400923,0.00024436,2,"2025-10-18T07:50:39.429",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750551,1760773839439,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.439",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750552,1760773839450,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.450",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750553,1760773839460,"fUST",-500.0,0.00024436,2,"2025-10-18T07:50:39.460",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750554,1760773839470,"fUST",-37459.9576037,0.00024437,2,"2025-10-18T07:50:39.470",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750555,1760773839479,"fUST",-1722.92,0.00024437,3,"2025-10-18T07:50:39.479",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750556,1760773839489,"fUST",-861.46,0.00024437,3,"2025-10-18T07:50:39.489",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750557,1760773839499,"fUST",-430.73,0.00024437,3,"2025-10-18T07:50:39.499",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750558,1760773839514,"fUST",-215.37,0.00024437,3,"2025-10-18T07:50:39.514",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750559,1760773839523,"fUST",-516.38928526,0.00024438,2,"2025-10-18T07:50:39.523",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750560,1760773839534,"fUST",-500.0,0.00024438,2,"2025-10-18T07:50:39.534",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750561,1760773839544,"fUST",-500.0,0.00024438,2,"2025-10-18T07:50:39.544",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750562,1760773839554,"fUST",-544.0,0.00024439,2,"2025-10-18T07:50:39.554",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750563,1760773839564,"fUST",-151.0,0.00024439,2,"2025-10-18T07:50:39.564",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750564,1760773839574,"fUST",-500.0,0.00024439,2,"2025-10-18T07:50:39.574",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750565,1760773839584,"fUST",-152.47409756,0.00024439,2,"2025-10-18T07:50:39.584",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750566,1760773839593,"fUST",-245.5221496,0.00024439,2,"2025-10-18T07:50:39.593",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750567,1760773839603,"fUST",-151.75428275,0.00024439,2,"2025-10-18T07:50:39.603",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750568,1760773839613,"fUST",-151.0,0.00024439,2,"2025-10-18T07:50:39.613",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750569,1760773839623,"fUST",-500.0,0.00024439,2,"2025-10-18T07:50:39.623",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750570,1760773839633,"fUST",-500.0,0.00024439,2,"2025-10-18T07:50:39.633",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750571,1760773839642,"fUST",-500.0,0.0002444,2,"2025-10-18T07:50:39.642",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750572,1760773839652,"fUST",-238.901,0.00024441,7,"2025-10-18T07:50:39.652",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750573,1760773839662,"fUST",-184.03626781,0.00024441,7,"2025-10-18T07:50:39.662",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750574,1760773839672,"fUST",-500.0,0.00024442,2,"2025-10-18T07:50:39.672",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750575,1760773839682,"fUST",-194.42731026,0.00024446,2,"2025-10-18T07:50:39.682",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750576,1760773839691,"fUST",-349.6191893,0.00024446,2,"2025-10-18T07:50:39.691",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750577,1760773839702,"fUST",-369.62356879,0.00024446,2,"2025-10-18T07:50:39.702",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750578,1760773839711,"fUST",-306.19002989,0.00024446,2,"2025-10-18T07:50:39.711",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750579,1760773839721,"fUST",-665.32242383,0.00024446,2,"2025-10-18T07:50:39.721",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750580,1760773839730,"fUST",-1182.79542014,0.00024446,2,"2025-10-18T07:50:39.730",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750581,1760773839740,"fUST",-409.73116618,0.00024446,2,"2025-10-18T07:50:39.740",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750582,1760773839750,"fUST",-20272.4883004,0.00024446,2,"2025-10-18T07:50:39.750",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750583,1760773839762,"fUST",-393.5269997,0.00024447,2,"2025-10-18T07:50:39.762",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750584,1760773839772,"fUST",-166.0,0.00024447,3,"2025-10-18T07:50:39.772",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750585,1760773839782,"fUST",-166.0,0.00024447,3,"2025-10-18T07:50:39.782",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750586,1760773839793,"fUST",-151.0,0.00024447,7,"2025-10-18T07:50:39.793",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750587,1760773839802,"fUST",-169.663694,0.00024447,7,"2025-10-18T07:50:39.802",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750588,1760773839812,"fUST",-151.0,0.00024447,7,"2025-10-18T07:50:39.812",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750589,1760773839821,"fUST",-151.0,0.00024447,7,"2025-10-18T07:50:39.821",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750590,1760773839831,"fUST",-432.91239,0.00024447,7,"2025-10-18T07:50:39.831",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750591,1760773839841,"fUST",-432.91239,0.00024447,7,"2025-10-18T07:50:39.841",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750592,1760773839852,"fUST",-337.846764,0.00024447,7,"2025-10-18T07:50:39.852",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750593,1760773839861,"fUST",-432.91239,0.00024447,7,"2025-10-18T07:50:39.861",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750594,1760773839871,"fUST",-337.846764,0.00024447,7,"2025-10-18T07:50:39.871",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750595,1760773839881,"fUST",-168.539131,0.00024447,7,"2025-10-18T07:50:39.881",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750596,1760773839890,"fUST",-432.91239,0.00024447,7,"2025-10-18T07:50:39.890",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750597,1760773839900,"fUST",-337.846764,0.00024447,7,"2025-10-18T07:50:39.900",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750598,1760773839910,"fUST",-337.846764,0.00024447,7,"2025-10-18T07:50:39.910",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750599,1760773839920,"fUST",-151.0,0.00024447,7,"2025-10-18T07:50:39.920",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750600,1760773839929,"fUST",-151.0,0.00024447,7,"2025-10-18T07:50:39.929",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750601,1760773839940,"fUST",-151.0,0.00024447,7,"2025-10-18T07:50:39.940",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750602,1760773839949,"fUST",-151.0,0.00024447,7,"2025-10-18T07:50:39.949",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750603,1760773839959,"fUST",-151.0,0.00024447,7,"2025-10-18T07:50:39.959",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750604,1760773839969,"fUST",-40976.27076206,0.00024447,2,"2025-10-18T07:50:39.969",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750605,1760773839979,"fUST",-332.0,0.00024457,3,"2025-10-18T07:50:39.979",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750606,1760773839988,"fUST",-179.94,0.00024457,3,"2025-10-18T07:50:39.988",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750607,1760773839997,"fUST",-179.94,0.00024457,3,"2025-10-18T07:50:39.997",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750608,1760773840009,"fUST",-179.93,0.00024457,3,"2025-10-18T07:50:40.009",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750609,1760773840018,"fUST",-430.97222601,0.00024457,2,"2025-10-18T07:50:40.018",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750610,1760773840028,"fUST",-261.0,0.00024482,2,"2025-10-18T07:50:40.028",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750611,1760773840040,"fUST",-544.0,0.00024494,2,"2025-10-18T07:50:40.040",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750612,1760773840049,"fUST",-153.05797408,0.00024494,2,"2025-10-18T07:50:40.049",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750613,1760773840059,"fUST",-500.0,0.00024494,2,"2025-10-18T07:50:40.059",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750614,1760773840069,"fUST",-199.90009523,0.00024494,2,"2025-10-18T07:50:40.069",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750615,1760773840079,"fUST",-500.0,0.00024494,2,"2025-10-18T07:50:40.079",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750616,1760773840088,"fUST",-500.0,0.00024494,2,"2025-10-18T07:50:40.088",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750617,1760773840097,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.097",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750618,1760773840107,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.107",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750619,1760773840117,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.117",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750621,1760773840127,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.127",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750623,1760773840137,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.137",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750624,1760773840146,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.146",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750625,1760773840156,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.156",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750626,1760773840165,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.165",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750627,1760773840175,"fUST",-1000.0,0.00024534,2,"2025-10-18T07:50:40.175",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750628,1760773840184,"fUST",-350.9252,0.00024534,2,"2025-10-18T07:50:40.184",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750630,1760773840194,"fUST",-500.0,0.00024542,2,"2025-10-18T07:50:40.194",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750631,1760773840203,"fUST",-916.56,0.00024542,2,"2025-10-18T07:50:40.203",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750633,1760773840213,"fUST",-916.56,0.00024542,2,"2025-10-18T07:50:40.213",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750635,1760773840223,"fUST",-588.23134462,0.00024543,2,"2025-10-18T07:50:40.223",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750636,1760773840233,"fUST",-916.56,0.00024543,2,"2025-10-18T07:50:40.233",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750637,1760773840243,"fUST",-916.56,0.00024543,2,"2025-10-18T07:50:40.243",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750638,1760773840253,"fUST",-916.56,0.00024543,2,"2025-10-18T07:50:40.253",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750639,1760773840266,"fUST",-916.56,0.00024546,2,"2025-10-18T07:50:40.266",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750641,1760773840275,"fUST",-646.12,0.00024546,3,"2025-10-18T07:50:40.275",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750642,1760773840285,"fUST",-544.0,0.00024549,2,"2025-10-18T07:50:40.285",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750643,1760773840294,"fUST",-500.0,0.00024549,2,"2025-10-18T07:50:40.294",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750644,1760773840305,"fUST",-500.0,0.00024549,2,"2025-10-18T07:50:40.305",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750645,1760773840314,"fUST",-500.0,0.00024549,2,"2025-10-18T07:50:40.314",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750646,1760773840324,"fUST",-151.0,0.0002455,7,"2025-10-18T07:50:40.324",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750648,1760773840334,"fUST",-151.0,0.0002455,7,"2025-10-18T07:50:40.334",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750650,1760773840344,"fUST",-151.0,0.0002455,7,"2025-10-18T07:50:40.344",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750651,1760773840354,"fUST",-430.97222598,0.00024551,2,"2025-10-18T07:50:40.354",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750652,1760773840363,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.363",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750653,1760773840372,"fUST",-500.0,0.00024556,7,"2025-10-18T07:50:40.372",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750654,1760773840381,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.381",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750656,1760773840390,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.390",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750658,1760773840400,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.400",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750660,1760773840409,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.409",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750662,1760773840418,"fUST",-500.0,0.00024556,7,"2025-10-18T07:50:40.418",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750664,1760773840427,"fUST",-500.0,0.00024556,7,"2025-10-18T07:50:40.427",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750666,1760773840437,"fUST",-500.0,0.00024556,7,"2025-10-18T07:50:40.437",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750668,1760773840446,"fUST",-500.0,0.00024556,7,"2025-10-18T07:50:40.446",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750670,1760773840455,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.455",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750672,1760773840464,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.464",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750674,1760773840474,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.474",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750676,1760773840482,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.482",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750678,1760773840492,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.492",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750680,1760773840501,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.501",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750681,1760773840510,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.510",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750683,1760773840519,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.519",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750686,1760773840529,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.529",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750688,1760773840539,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.539",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750689,1760773840549,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.549",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750691,1760773840559,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.559",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750693,1760773840568,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.568",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750695,1760773840578,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.578",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750697,1760773840587,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.587",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750699,1760773840597,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.597",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750701,1760773840607,"fUST",-916.56,0.00024556,2,"2025-10-18T07:50:40.607",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750703,1760773840617,"fUST",-150.0,0.00024556,2,"2025-10-18T07:50:40.617",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750705,1760773840626,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.626",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750707,1760773840636,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.636",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750709,1760773840646,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.646",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750711,1760773840657,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.657",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750713,1760773840666,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.666",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750715,1760773840676,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.676",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750717,1760773840685,"fUST",-154.866933,0.00024556,7,"2025-10-18T07:50:40.685",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750719,1760773840695,"fUST",-151.0,0.00024556,7,"2025-10-18T07:50:40.695",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750721,1760773840704,"fUST",-155.152912,0.00024556,7,"2025-10-18T07:50:40.704",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750723,1760773840714,"fUST",-20333.9574018,0.00024557,3,"2025-10-18T07:50:40.714",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750745,1760773840918,"fUST",-8009.60000016,0.00024557,3,"2025-10-18T07:50:40.918",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750747,1760773840930,"fUST",-775.33348597,0.00024557,3,"2025-10-18T07:50:40.930",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391750999,1760773843521,"fUST",-115.58886416,0.00024557,3,"2025-10-18T07:50:43.521",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751001,1760773843531,"fUST",-151.0,0.00024557,7,"2025-10-18T07:50:43.531",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751003,1760773843540,"fUST",-54.97803544,0.00024557,7,"2025-10-18T07:50:43.540",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751145,1760773926722,"fUST",-189.25544158,0.000244,5,"2025-10-18T07:52:06.722",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751146,1760773926763,"fUST",-300.0,0.00024435,2,"2025-10-18T07:52:06.763",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751147,1760773926806,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:06.806",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751148,1760773926850,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:06.850",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751149,1760773926894,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:06.894",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751150,1760773926936,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:06.936",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751151,1760773926979,"fUST",-250.0,0.00024436,2,"2025-10-18T07:52:06.979",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751152,1760773927022,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:07.022",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751153,1760773927065,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:07.065",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751154,1760773927108,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:07.108",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751155,1760773927150,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:07.150",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751156,1760773927192,"fUST",-21.49911684,0.00024436,2,"2025-10-18T07:52:07.192",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751157,1760773929569,"fUST",-478.50088316,0.00024436,2,"2025-10-18T07:52:09.569",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751158,1760773929616,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:09.616",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751159,1760773929665,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:09.665",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751160,1760773929719,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:09.719",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751161,1760773929773,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:09.773",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751162,1760773929827,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:09.827",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751163,1760773929884,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:09.884",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751164,1760773929935,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:09.935",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751165,1760773929985,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:09.985",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751166,1760773930035,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:10.035",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751167,1760773932598,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.598",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751168,1760773932639,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.639",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751169,1760773932682,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.682",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751170,1760773932725,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.725",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751171,1760773932767,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.767",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751172,1760773932809,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.809",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751173,1760773932850,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.850",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751174,1760773932891,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.891",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751175,1760773932932,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.932",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751176,1760773932973,"fUST",-500.0,0.00024436,2,"2025-10-18T07:52:12.973",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751177,1760773940693,"fUST",1949.14083182,0.00024142,2,"2025-10-18T07:52:20.693",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751178,1760774061301,"fUST",-374.21803242,0.00024173,2,"2025-10-18T07:54:21.301",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751179,1760774062645,"fUST",-293.10784962,0.00024173,2,"2025-10-18T07:54:22.645",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751180,1760774141547,"fUST",500.3,0.00034122,120,"2025-10-18T07:55:41.547",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751181,1760774144859,"fUST",175.154,0.00024114,2,"2025-10-18T07:55:44.859",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751182,1760774150584,"fUST",379.0,0.0002396,2,"2025-10-18T07:55:50.584",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751183,1760774162293,"fUST",168.0,0.00024223,2,"2025-10-18T07:56:02.293",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751184,1760774282995,"fUST",300.0,0.00024272,2,"2025-10-18T07:58:02.995",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751185,1760774331580,"fUST",-182.45903545,0.00024273,2,"2025-10-18T07:58:51.580",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751186,1760774331619,"fUST",-4635.0919291,0.00024273,2,"2025-10-18T07:58:51.619",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751187,1760774334423,"fUST",-364.9080709,0.00024273,2,"2025-10-18T07:58:54.423",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751188,1760774334459,"fUST",-500.0,0.00024442,2,"2025-10-18T07:58:54.459",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751189,1760774334496,"fUST",-500.0,0.00024442,2,"2025-10-18T07:58:54.496",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751190,1760774334530,"fUST",-500.0,0.00024446,2,"2025-10-18T07:58:54.530",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751191,1760774334567,"fUST",-500.0,0.00024446,2,"2025-10-18T07:58:54.567",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751192,1760774334600,"fUST",-468.26418992,0.00024447,2,"2025-10-18T07:58:54.600",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751193,1760774334632,"fUST",-1200.0,0.00024447,2,"2025-10-18T07:58:54.632",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751194,1760774334666,"fUST",-733.66547836,0.00024448,2,"2025-10-18T07:58:54.666",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751195,1760774347285,"fUST",222.6968366,0.00023651,2,"2025-10-18T07:59:07.285",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751196,1760774414778,"fUST",797.4080655,0.00023444,2,"2025-10-18T08:00:14.778",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751197,1760774530223,"fUST",1998.5,0.00023444,2,"2025-10-18T08:02:10.223",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751198,1760774603832,"fUST",801.0,0.00023597,2,"2025-10-18T08:03:23.832",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751199,1760774609179,"fUST",801.0,0.00023929,2,"2025-10-18T08:03:29.179",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751200,1760774613676,"fUST",338.09466768,0.00024298,2,"2025-10-18T08:03:33.676",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751201,1760774627294,"fUST",168.0,0.00024289,2,"2025-10-18T08:03:47.294",0.00033945,43.52,0.937629043815615,554928899.8347167]
[391751202,1760774725197,"fUST",823.77908852,0.00024324,2,"2025-10-18T08:05:25.197",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751203,1760774741162,"fUST",1000.0,0.00024,2,"2025-10-18T08:05:41.162",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751204,1760774741508,"fUST",1003.380388,0.000235,2,"2025-10-18T08:05:41.508",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751205,1760774862908,"fUST",160.0,0.000243,7,"2025-10-18T08:07:42.908",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751206,1760774873272,"fUST",160.0,0.000243,7,"2025-10-18T08:07:53.272",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751207,1760774878383,"fUST",-168.0,0.00024324,2,"2025-10-18T08:07:58.383",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751208,1760774878421,"fUST",-336.0,0.00024413,2,"2025-10-18T08:07:58.421",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751209,1760774878457,"fUST",-168.0,0.00024416,2,"2025-10-18T08:07:58.457",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751210,1760774878492,"fUST",-500.0,0.00024436,2,"2025-10-18T08:07:58.492",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751211,1760774878525,"fUST",-500.0,0.00024436,2,"2025-10-18T08:07:58.525",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751212,1760774878561,"fUST",-500.0,0.00024437,2,"2025-10-18T08:07:58.561",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751213,1760774878596,"fUST",-500.0,0.00024437,2,"2025-10-18T08:07:58.596",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751214,1760774878632,"fUST",-500.0,0.00024437,2,"2025-10-18T08:07:58.632",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751215,1760774878668,"fUST",-300.0,0.00024443,2,"2025-10-18T08:07:58.668",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751216,1760774878703,"fUST",-400.0,0.00024443,2,"2025-10-18T08:07:58.703",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751217,1760774878737,"fUST",-1056.01,0.00024444,2,"2025-10-18T08:07:58.737",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751218,1760774887403,"fUST",-300.0,0.00024443,2,"2025-10-18T08:08:07.403",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751219,1760774887463,"fUST",-143.99,0.00024444,2,"2025-10-18T08:08:07.463",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751220,1760774895501,"fUST",-5000.0,0.000242,2,"2025-10-18T08:08:15.501",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751221,1760774906370,"fUST",-2338.21818654,0.00024444,2,"2025-10-18T08:08:26.370",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751222,1760774906401,"fUST",-10000.01,0.00024444,2,"2025-10-18T08:08:26.401",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751223,1760774908487,"fUST",-10000.01,0.00024444,2,"2025-10-18T08:08:28.487",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751224,1760774908635,"fUST",-10000.01,0.00024444,2,"2025-10-18T08:08:28.635",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751225,1760774908815,"fUST",-10000.01,0.00024444,2,"2025-10-18T08:08:28.815",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751226,1760774911471,"fUST",-2338.26818654,0.00024444,2,"2025-10-18T08:08:31.471",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751227,1760774911504,"fUST",-5323.47362692,0.00024444,2,"2025-10-18T08:08:31.504",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751228,1760774973113,"fUST",-559.79635245,0.0002444,2,"2025-10-18T08:09:33.113",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751229,1760774973155,"fUST",-3880.4172951,0.00024444,2,"2025-10-18T08:09:33.155",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751230,1760774973208,"fUST",-1119.5827049,0.00024444,2,"2025-10-18T08:09:33.208",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751231,1760774977898,"fUST",-500.0,0.00024445,2,"2025-10-18T08:09:37.898",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751232,1760774977934,"fUST",-500.0,0.00024446,2,"2025-10-18T08:09:37.934",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751233,1760774977971,"fUST",-500.0,0.00024446,2,"2025-10-18T08:09:37.971",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751234,1760774978008,"fUST",-500.0,0.00024446,2,"2025-10-18T08:09:38.008",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751235,1760774978047,"fUST",-300.0,0.00024449,2,"2025-10-18T08:09:38.047",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751236,1760774978095,"fUST",-700.41799087,0.0002445,2,"2025-10-18T08:09:38.095",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751237,1760774978274,"fUST",-3999.17401826,0.0002445,2,"2025-10-18T08:09:38.274",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751238,1760774982739,"fUST",-150.0,0.00019798,2,"2025-10-18T08:09:42.739",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751239,1760774982780,"fUST",-150.0,0.00020741,2,"2025-10-18T08:09:42.780",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751240,1760774982820,"fUST",-150.0,0.00021684,2,"2025-10-18T08:09:42.820",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751241,1760774982896,"fUST",150.0,0.00022627,2,"2025-10-18T08:09:42.896",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751242,1760774983290,"fUST",150.0,0.0002357,2,"2025-10-18T08:09:43.290",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751243,1760774990619,"fUST",-241.48477101,0.00024206,2,"2025-10-18T08:09:50.619",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751244,1760774993853,"fUST",-205.36170744,0.00024206,2,"2025-10-18T08:09:53.853",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751245,1760774999235,"fUST",-4553.15352155,0.00024206,2,"2025-10-18T08:09:59.235",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751246,1760775007130,"fUST",893.7029569,0.00024206,2,"2025-10-18T08:10:07.130",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751247,1760775007195,"fUST",4106.2970431,0.00024206,2,"2025-10-18T08:10:07.195",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751248,1760775014202,"fUST",-803.6635522,0.0002444,2,"2025-10-18T08:10:14.202",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751250,1760775029411,"fUST",-300.0,0.0002445,2,"2025-10-18T08:10:29.411",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751251,1760775029452,"fUST",-972.0,0.0002445,2,"2025-10-18T08:10:29.452",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751252,1760775029571,"fUST",5000.0,0.0002444,2,"2025-10-18T08:10:29.571",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751293,1760775032853,"fUST",168.0,0.00024275,2,"2025-10-18T08:10:32.853",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751297,1760775032882,"fUST",-890.02271864,0.00024451,2,"2025-10-18T08:10:32.882",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751318,1760775038468,"fUST",-2622.27390648,0.00024451,2,"2025-10-18T08:10:38.468",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751321,1760775038479,"fUST",-113.71139551,0.00024453,7,"2025-10-18T08:10:38.479",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751323,1760775038491,"fUST",-77.40860449,0.00024453,7,"2025-10-18T08:10:38.491",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751325,1760775038501,"fUST",-168.07636764,0.00024454,2,"2025-10-18T08:10:38.501",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751327,1760775038511,"fUST",-603.19405122,0.00024455,2,"2025-10-18T08:10:38.511",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751329,1760775038522,"fUST",-379.0,0.00024488,2,"2025-10-18T08:10:38.522",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751331,1760775038532,"fUST",-1000.0,0.000245,2,"2025-10-18T08:10:38.532",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751333,1760775038542,"fUST",-183.0,0.000245,2,"2025-10-18T08:10:38.542",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751335,1760775038552,"fUST",-200.0,0.0002451,2,"2025-10-18T08:10:38.552",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751337,1760775038561,"fUST",-500.0,0.00024511,2,"2025-10-18T08:10:38.561",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751339,1760775038570,"fUST",-651.15960535,0.00024511,2,"2025-10-18T08:10:38.570",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751341,1760775038581,"fUST",-500.0,0.00024511,2,"2025-10-18T08:10:38.581",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751343,1760775038591,"fUST",-392.34168407,0.00024511,2,"2025-10-18T08:10:38.591",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751345,1760775038600,"fUST",-241.26834262,0.00024511,2,"2025-10-18T08:10:38.600",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751347,1760775038610,"fUST",-82.07616258,0.00024512,2,"2025-10-18T08:10:38.610",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751349,1760775038621,"fUST",-67.92383742,0.00024512,2,"2025-10-18T08:10:38.621",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751351,1760775038630,"fUST",-823.77908852,0.00024535,2,"2025-10-18T08:10:38.630",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751353,1760775038640,"fUST",-1368.95,0.0002454,3,"2025-10-18T08:10:38.640",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751355,1760775038650,"fUST",-684.47,0.0002454,3,"2025-10-18T08:10:38.650",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751357,1760775038660,"fUST",-342.24,0.0002454,3,"2025-10-18T08:10:38.660",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751359,1760775038670,"fUST",-171.12,0.0002454,3,"2025-10-18T08:10:38.670",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751361,1760775038679,"fUST",-513.38,0.0002454,3,"2025-10-18T08:10:38.679",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751363,1760775038690,"fUST",-500.0,0.00024542,2,"2025-10-18T08:10:38.690",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751365,1760775038700,"fUST",-603.19405121,0.00024549,2,"2025-10-18T08:10:38.700",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751367,1760775038713,"fUST",-367.6232156,0.00024549,2,"2025-10-18T08:10:38.713",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751368,1760775038723,"fUST",-8040.01202408,0.0002455,2,"2025-10-18T08:10:38.723",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751415,1760775040994,"fUST",-3e-08,0.00024511,2,"2025-10-18T08:10:40.994",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751575,1760775046693,"fUST",168.0,0.0002362,2,"2025-10-18T08:10:46.693",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751583,1760775051907,"fUST",5000.0,0.0002415,2,"2025-10-18T08:10:51.907",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751584,1760775053406,"fUST",150.0,0.00020033,2,"2025-10-18T08:10:53.406",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751585,1760775053809,"fUST",150.0,0.00020987,2,"2025-10-18T08:10:53.809",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751586,1760775054217,"fUST",150.0,0.00021941,2,"2025-10-18T08:10:54.217",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751587,1760775054698,"fUST",150.0,0.00022895,2,"2025-10-18T08:10:54.698",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751588,1760775055192,"fUST",150.0,0.00023849,2,"2025-10-18T08:10:55.192",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751589,1760775074534,"fUST",5000.0,0.00024386,2,"2025-10-18T08:11:14.534",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751590,1760775097545,"fUST",5000.0,0.00024386,2,"2025-10-18T08:11:37.545",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751591,1760775119987,"fUST",5000.0,0.0002415,2,"2025-10-18T08:11:59.987",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751592,1760775121390,"fUST",150.0,0.00019797,2,"2025-10-18T08:12:01.390",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751593,1760775121873,"fUST",150.0,0.00020739,2,"2025-10-18T08:12:01.873",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751594,1760775122283,"fUST",150.0,0.00021682,2,"2025-10-18T08:12:02.283",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751595,1760775122774,"fUST",150.0,0.00022625,2,"2025-10-18T08:12:02.774",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751596,1760775123199,"fUST",150.0,0.00023568,2,"2025-10-18T08:12:03.199",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751597,1760775199344,"fUST",-168.0,0.00024386,2,"2025-10-18T08:13:19.344",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751598,1760775199382,"fUST",-3133.06133942,0.0002445,2,"2025-10-18T08:13:19.382",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751599,1760775199421,"fUST",-361.91643075,0.0002445,2,"2025-10-18T08:13:19.421",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751600,1760775204002,"fUST",489.82180842,0.0002445,2,"2025-10-18T08:13:24.002",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751601,1760775231976,"fUST",-1791.0555633,0.00024419,2,"2025-10-18T08:13:51.976",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751602,1760775232134,"fUST",-3582.1111266,0.00024419,2,"2025-10-18T08:13:52.134",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751603,1760775232333,"fUST",-2835.7877468,0.00024419,2,"2025-10-18T08:13:52.333",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751604,1760775283367,"fUST",-257.33625092,0.00024449,2,"2025-10-18T08:14:43.367",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751605,1760775283405,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.405",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751606,1760775283445,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.445",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751607,1760775283479,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.479",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751608,1760775283515,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.515",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751609,1760775283555,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.555",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751610,1760775283591,"fUST",-315.48945951,0.00024449,2,"2025-10-18T08:14:43.591",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751611,1760775283629,"fUST",-332.94047856,0.00024449,2,"2025-10-18T08:14:43.629",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751612,1760775283673,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.673",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751613,1760775283708,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.708",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751614,1760775283746,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.746",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751615,1760775283969,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:43.969",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751616,1760775284008,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.008",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751617,1760775284053,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.053",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751618,1760775284096,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.096",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751619,1760775284137,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.137",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751620,1760775284180,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.180",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751621,1760775284219,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.219",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751622,1760775284258,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.258",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751623,1760775284299,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.299",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751624,1760775284336,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.336",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751625,1760775284652,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.652",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751626,1760775284688,"fUST",-478.69163852,0.00024449,2,"2025-10-18T08:14:44.688",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751627,1760775284723,"fUST",-500.0,0.00024449,2,"2025-10-18T08:14:44.723",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751628,1760775298428,"fUST",185.409302,0.0002356,2,"2025-10-18T08:14:58.428",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751629,1760775316477,"fUST",-300.0,0.00024449,2,"2025-10-18T08:15:16.477",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751630,1760775367858,"fUST",-300.0,0.00024449,2,"2025-10-18T08:16:07.858",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751631,1760775395942,"fUST",1103.57,0.00024,30,"2025-10-18T08:16:35.942",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751632,1760775401123,"fUST",-180.13537565,0.00024449,2,"2025-10-18T08:16:41.123",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751633,1760775401168,"fUST",-497.63240428,0.00024449,2,"2025-10-18T08:16:41.168",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751634,1760775401209,"fUST",-500.0,0.00024449,2,"2025-10-18T08:16:41.209",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751635,1760775425044,"fUST",1000.0,0.00024,60,"2025-10-18T08:17:05.044",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751636,1760775431858,"fUST",1000.0,0.00024,60,"2025-10-18T08:17:11.858",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751637,1760775438823,"fUST",1000.0,0.00024,60,"2025-10-18T08:17:18.823",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751638,1760775452486,"fUST",-2088.70755962,0.00024354,2,"2025-10-18T08:17:32.486",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751639,1760775503841,"fUST",-428.59408235,0.00024354,2,"2025-10-18T08:18:23.841",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751640,1760775505407,"fUST",182.8132835,0.00024354,2,"2025-10-18T08:18:25.407",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751641,1760775535752,"fUST",522.38809441,0.00034124,60,"2025-10-18T08:18:55.752",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751642,1760775536987,"fUST",-289.5331446,0.00024354,2,"2025-10-18T08:18:56.987",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751649,1760775570251,"fUST",-446.84647845,0.0002421,2,"2025-10-18T08:19:30.251",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751653,1760775581918,"fUST",956.234255,0.00013699,2,"2025-10-18T08:19:41.918",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751654,1760775582142,"fUST",956.234255,0.00020187,2,"2025-10-18T08:19:42.142",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751655,1760775639706,"fUST",-800.0,0.00024351,2,"2025-10-18T08:20:39.706",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751656,1760775709346,"fUST",-1392.4717064,0.00024354,2,"2025-10-18T08:21:49.346",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751657,1760775778697,"fUST",-375.01982203,0.00024354,2,"2025-10-18T08:22:58.697",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751658,1760775824341,"fUST",168.723552,0.00011724,2,"2025-10-18T08:23:44.341",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751659,1760775824556,"fUST",168.723552,0.00023447,2,"2025-10-18T08:23:44.556",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751660,1760775828303,"fUST",2411.67,0.0002415,2,"2025-10-18T08:23:48.303",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751661,1760775842056,"fUST",193.377208,0.00023447,2,"2025-10-18T08:24:02.056",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751662,1760775847160,"fUST",158.4,0.00023873,2,"2025-10-18T08:24:07.160",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751664,1760775884471,"fUST",-231.62651568,0.00024353,2,"2025-10-18T08:24:44.471",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751687,1760775915487,"fUST",328.5724638,0.00023634,2,"2025-10-18T08:25:15.487",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751688,1760775915942,"fUST",417.4877548,0.00023446,30,"2025-10-18T08:25:15.942",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751690,1760775954063,"fUST",-417.15472785,0.00024354,2,"2025-10-18T08:25:54.063",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751691,1760775966488,"fUST",928.31447094,0.0002435,2,"2025-10-18T08:26:06.488",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751693,1760776005299,"fUST",-170.51771804,0.00024353,2,"2025-10-18T08:26:45.299",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751694,1760776056580,"fUST",-328.14234432,0.0002435,2,"2025-10-18T08:27:36.580",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751695,1760776068576,"fUST",447.074628,0.00034123,60,"2025-10-18T08:27:48.576",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751706,1760776093688,"fUST",182.38632524,0.00029041,120,"2025-10-18T08:28:13.688",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751707,1760776118003,"fUST",9486.10350659,0.0002,2,"2025-10-18T08:28:38.003",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751711,1760776180423,"fUST",-800.0,0.00024342,2,"2025-10-18T08:29:40.423",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751712,1760776190895,"fUST",-180.10818472,0.00024427,2,"2025-10-18T08:29:50.895",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751713,1760776194576,"fUST",-467.96733238,0.00024427,2,"2025-10-18T08:29:54.576",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751714,1760776196634,"fUST",-151.9244829,0.00024427,2,"2025-10-18T08:29:56.634",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751715,1760776196655,"fUST",-202.23145693,0.00024427,2,"2025-10-18T08:29:56.655",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751716,1760776198065,"fUST",-300.0,0.00024427,2,"2025-10-18T08:29:58.065",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751717,1760776200649,"fUST",-127.80375048,0.00024427,2,"2025-10-18T08:30:00.649",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751718,1760776200672,"fUST",-146.07633228,0.00024427,2,"2025-10-18T08:30:00.672",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751719,1760776203162,"fUST",442497.03260592,0.00034123,60,"2025-10-18T08:30:03.162",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751720,1760776214822,"fUST",-195.0,0.0002435,2,"2025-10-18T08:30:14.822",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751722,1760776216848,"fUST",-6193.62832013,0.0002435,2,"2025-10-18T08:30:16.848",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751723,1760776217001,"fUST",-10000.01,0.0002435,2,"2025-10-18T08:30:17.001",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751724,1760776219570,"fUST",-10000.01,0.0002435,2,"2025-10-18T08:30:19.570",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751725,1760776222577,"fUST",-313.75710761,0.0002435,2,"2025-10-18T08:30:22.577",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751726,1760776222607,"fUST",-9372.49578478,0.0002435,2,"2025-10-18T08:30:22.607",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751727,1760776224832,"fUST",261.0,0.00024086,2,"2025-10-18T08:30:24.832",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751728,1760776226450,"fUST",618.87631396,0.0002435,2,"2025-10-18T08:30:26.450",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751729,1760776230722,"fUST",-406.26020855,0.000244,7,"2025-10-18T08:30:30.722",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751773,1760776231751,"fUST",-1181.17854622,0.000244,7,"2025-10-18T08:30:31.751",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751808,1760776237617,"fUST",-380.89502363,0.000244,7,"2025-10-18T08:30:37.617",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751810,1760776237628,"fUST",-717.12731951,0.000244,7,"2025-10-18T08:30:37.628",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751811,1760776237640,"fUST",-1063.53890209,0.000244,7,"2025-10-18T08:30:37.640",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751812,1760776237650,"fUST",-33.08068555,0.00024427,2,"2025-10-18T08:30:37.650",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751813,1760776237660,"fUST",-705.11353752,0.00024435,2,"2025-10-18T08:30:37.660",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751831,1760776239955,"fUST",-3e-08,0.00024435,2,"2025-10-18T08:30:39.955",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751849,1760776242757,"fUST",-118.66555097,0.00024435,2,"2025-10-18T08:30:42.757",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751850,1760776242766,"fUST",-300.0,0.00024439,2,"2025-10-18T08:30:42.766",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751851,1760776242776,"fUST",-499.09,0.0002444,3,"2025-10-18T08:30:42.776",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751852,1760776242786,"fUST",-606.04,0.0002444,3,"2025-10-18T08:30:42.786",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751853,1760776242795,"fUST",-303.02,0.0002444,3,"2025-10-18T08:30:42.795",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751854,1760776242805,"fUST",-151.51,0.0002444,3,"2025-10-18T08:30:42.805",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751855,1760776242815,"fUST",-454.58,0.0002444,3,"2025-10-18T08:30:42.815",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751856,1760776242824,"fUST",-500.0,0.00024443,2,"2025-10-18T08:30:42.824",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751857,1760776242834,"fUST",-500.0,0.00024443,2,"2025-10-18T08:30:42.834",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751858,1760776242844,"fUST",-7855.9782019,0.00024447,2,"2025-10-18T08:30:42.844",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751859,1760776242853,"fUST",-152.896,0.00024449,7,"2025-10-18T08:30:42.853",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751860,1760776242864,"fUST",-170.0,0.00024449,2,"2025-10-18T08:30:42.864",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751861,1760776242873,"fUST",-249.22,0.0002445,2,"2025-10-18T08:30:42.873",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751862,1760776242882,"fUST",-212385.05352008,0.0002445,2,"2025-10-18T08:30:42.882",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751866,1760776243885,"fUST",5000.0,0.0002415,2,"2025-10-18T08:30:43.885",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751988,1760776265572,"fUST",-249.8828135,0.00024371,2,"2025-10-18T08:31:05.572",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751989,1760776268224,"fUST",5000.0,0.0002415,2,"2025-10-18T08:31:08.224",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751990,1760776291749,"fUST",0.01,0.0002415,2,"2025-10-18T08:31:31.749",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751991,1760776291775,"fUST",4999.99,0.0002415,2,"2025-10-18T08:31:31.775",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751992,1760776326713,"fUST",899.69928088,0.00034124,120,"2025-10-18T08:32:06.713",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751993,1760776353064,"fUST",1000.0,0.00034124,60,"2025-10-18T08:32:33.064",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751994,1760776354154,"fUST",1000.0,0.00034124,60,"2025-10-18T08:32:34.154",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751995,1760776355010,"fUST",1000.0,0.00034124,60,"2025-10-18T08:32:35.010",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751996,1760776355824,"fUST",1000.0,0.00034124,60,"2025-10-18T08:32:35.824",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751997,1760776356854,"fUST",1000.0,0.00034124,60,"2025-10-18T08:32:36.854",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751998,1760776433840,"fUST",262.24,0.00034124,120,"2025-10-18T08:33:53.840",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391751999,1760776441957,"fUST",168.0,0.00023807,2,"2025-10-18T08:34:01.957",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752000,1760776445247,"fUST",168.0,0.00023269,2,"2025-10-18T08:34:05.247",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752001,1760776449014,"fUST",168.0,0.00023581,2,"2025-10-18T08:34:09.014",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752002,1760776457269,"fUST",1178.11,0.00034124,60,"2025-10-18T08:34:17.269",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752003,1760776469171,"fUST",1000.0,0.00034124,60,"2025-10-18T08:34:29.171",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752004,1760776471935,"fUST",1000.0,0.00034124,60,"2025-10-18T08:34:31.935",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752005,1760776627821,"fUST",-300.0,0.00024349,2,"2025-10-18T08:37:07.821",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752006,1760776697312,"fUST",-300.0,0.00024349,2,"2025-10-18T08:38:17.312",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752007,1760776749746,"fUST",-300.0,0.00024349,2,"2025-10-18T08:39:09.746",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752008,1760776752169,"fUST",412.5842093,0.00024253,2,"2025-10-18T08:39:12.169",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752009,1760776752423,"fUST",175.57387747,0.00024349,2,"2025-10-18T08:39:12.423",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752011,1760776819200,"fUST",-300.0,0.00024349,2,"2025-10-18T08:40:19.200",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752012,1760776852468,"fUST",-168.0,0.0002419,2,"2025-10-18T08:40:52.468",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752013,1760776858141,"fUST",168.0,0.00023626,2,"2025-10-18T08:40:58.141",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752014,1760776861598,"fUST",168.0,0.00023341,2,"2025-10-18T08:41:01.598",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752015,1760776867484,"fUST",-300.0,0.00024349,2,"2025-10-18T08:41:07.484",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752016,1760776901319,"fUST",-2727.98559927,0.0002425,2,"2025-10-18T08:41:41.319",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752017,1760776903646,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:41:43.646",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752018,1760776903745,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:41:43.745",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752019,1760776906725,"fUST",-3868.09462923,0.0002425,2,"2025-10-18T08:41:46.725",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752020,1760776906747,"fUST",-2263.82074154,0.0002425,2,"2025-10-18T08:41:46.747",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752021,1760776909833,"fUST",-287.12455128,0.0002425,2,"2025-10-18T08:41:49.833",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752022,1760776916000,"fUST",5000.0,0.0002425,2,"2025-10-18T08:41:56.000",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752023,1760776924789,"fUST",-160.42,0.0002434,3,"2025-10-18T08:42:04.789",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752024,1760776928662,"fUST",632.82,0.0002434,3,"2025-10-18T08:42:08.662",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752025,1760776939929,"fUST",-300.0,0.00024349,2,"2025-10-18T08:42:19.929",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752026,1760776956540,"fUST",150.0,0.00020092,2,"2025-10-18T08:42:36.540",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752027,1760776957010,"fUST",150.0,0.00021049,2,"2025-10-18T08:42:37.010",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752028,1760776957408,"fUST",150.0,0.00022006,2,"2025-10-18T08:42:37.408",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752029,1760776957840,"fUST",150.0,0.00022963,2,"2025-10-18T08:42:37.840",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752030,1760776958347,"fUST",150.0,0.00023919,2,"2025-10-18T08:42:38.347",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752031,1760776991421,"fUST",-300.0,0.00024349,2,"2025-10-18T08:43:11.421",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752032,1760776999820,"fUST",573.36,0.0002434,3,"2025-10-18T08:43:19.820",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752033,1760777024581,"fUST",-509.52471586,0.00024271,2,"2025-10-18T08:43:44.581",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752034,1760777025545,"fUST",150.0,0.00020105,2,"2025-10-18T08:43:45.545",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752035,1760777026059,"fUST",150.0,0.00021063,2,"2025-10-18T08:43:46.059",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752036,1760777026468,"fUST",150.0,0.0002202,2,"2025-10-18T08:43:46.468",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752037,1760777039622,"fUST",-286.68,0.0002434,3,"2025-10-18T08:43:59.622",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752038,1760777039652,"fUST",-860.04,0.0002434,3,"2025-10-18T08:43:59.652",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752039,1760777054721,"fUST",-300.0,0.00024349,2,"2025-10-18T08:44:14.721",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752040,1760777092114,"fUST",150.0,0.00020066,2,"2025-10-18T08:44:52.114",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752041,1760777092521,"fUST",150.0,0.00021021,2,"2025-10-18T08:44:52.521",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752042,1760777106168,"fUST",-300.0,0.00024349,2,"2025-10-18T08:45:06.168",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752043,1760777114382,"fUST",823.77908852,0.00024336,2,"2025-10-18T08:45:14.382",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752044,1760777157791,"fUST",150.0,0.00020098,2,"2025-10-18T08:45:57.791",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752045,1760777158204,"fUST",150.0,0.00021055,2,"2025-10-18T08:45:58.204",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752046,1760777158611,"fUST",150.0,0.00022012,2,"2025-10-18T08:45:58.611",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752047,1760777175698,"fUST",-300.0,0.00024349,2,"2025-10-18T08:46:15.698",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752048,1760777180846,"fUST",425.14370269,0.0002425,2,"2025-10-18T08:46:20.846",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752049,1760777192320,"fUST",500.0,0.000242,2,"2025-10-18T08:46:32.320",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752050,1760777210656,"fUST",-200.23450353,0.000242,3,"2025-10-18T08:46:50.656",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752051,1760777212143,"fUST",-220.91217872,0.000242,3,"2025-10-18T08:46:52.143",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752052,1760777223995,"fUST",150.0,0.00020096,2,"2025-10-18T08:47:03.995",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752053,1760777224439,"fUST",150.0,0.00021053,2,"2025-10-18T08:47:04.439",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752054,1760777226938,"fUST",-78.85331775,0.000242,3,"2025-10-18T08:47:06.938",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752055,1760777240647,"fUST",-160.22899329,0.0002425,2,"2025-10-18T08:47:20.647",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752056,1760777242271,"fUST",-9794.91720879,0.0002425,2,"2025-10-18T08:47:22.271",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752057,1760777242778,"fUST",-180.55350039,0.0002425,2,"2025-10-18T08:47:22.778",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752058,1760777244889,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:47:24.889",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752059,1760777247936,"fUST",-2952.22707357,0.0002425,2,"2025-10-18T08:47:27.936",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752060,1760777247964,"fUST",-421.14647088,0.00024302,2,"2025-10-18T08:47:27.964",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752061,1760777247992,"fUST",-300.0,0.00024349,2,"2025-10-18T08:47:27.992",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752062,1760777276288,"fUST",-339.68314392,0.0002425,2,"2025-10-18T08:47:56.288",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752063,1760777283545,"fUST",5001.0,0.00025,120,"2025-10-18T08:48:03.545",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752064,1760777288636,"fUST",150.0,0.00020076,2,"2025-10-18T08:48:08.636",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752065,1760777289063,"fUST",150.0,0.00021032,2,"2025-10-18T08:48:09.063",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752066,1760777289496,"fUST",150.0,0.00021988,2,"2025-10-18T08:48:09.496",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752067,1760777289938,"fUST",150.0,0.00022944,2,"2025-10-18T08:48:09.938",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752068,1760777290374,"fUST",150.0,0.000239,2,"2025-10-18T08:48:10.374",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752069,1760777291251,"fUST",-5000.0,0.00024349,2,"2025-10-18T08:48:11.251",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752070,1760777291388,"fUST",-300.0,0.00024349,2,"2025-10-18T08:48:11.388",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752071,1760777304765,"fUST",153.69168577,0.00024,5,"2025-10-18T08:48:24.765",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752072,1760777358366,"fUST",150.0,0.00020052,2,"2025-10-18T08:49:18.366",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752073,1760777358863,"fUST",150.0,0.00021007,2,"2025-10-18T08:49:18.863",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752074,1760777359290,"fUST",150.0,0.00021962,2,"2025-10-18T08:49:19.290",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752075,1760777360950,"fUST",-300.0,0.00024349,2,"2025-10-18T08:49:20.950",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752076,1760777412271,"fUST",-178.48,0.0002434,2,"2025-10-18T08:50:12.271",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752077,1760777415405,"fUST",823.77908852,0.00024336,2,"2025-10-18T08:50:15.405",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752078,1760777427187,"fUST",-300.0,0.00024349,2,"2025-10-18T08:50:27.187",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752171,1760777437775,"fUST",-200.0,0.0002435,10,"2025-10-18T08:50:37.775",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752172,1760777437785,"fUST",-200.0,0.0002435,10,"2025-10-18T08:50:37.785",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752173,1760777437794,"fUST",-217.490479,0.0002435,10,"2025-10-18T08:50:37.794",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752174,1760777437803,"fUST",-179.04422313,0.0002435,2,"2025-10-18T08:50:37.803",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752175,1760777437812,"fUST",-2837.8192306,0.0002435,2,"2025-10-18T08:50:37.812",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752810,1760777478732,"fUST",-372.00073988,0.0002425,2,"2025-10-18T08:51:18.732",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752811,1760777493996,"fUST",-300.0,0.00024349,2,"2025-10-18T08:51:33.996",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752812,1760777527054,"fUST",-300.0,0.00024349,2,"2025-10-18T08:52:07.054",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752813,1760777532981,"fUST",226.45542928,0.0002425,2,"2025-10-18T08:52:12.981",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752814,1760777571597,"fUST",10000.01,0.00024,2,"2025-10-18T08:52:51.597",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752815,1760777571618,"fUST",10000.01,0.00024,2,"2025-10-18T08:52:51.618",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752816,1760777571640,"fUST",5106.50776819,0.00024,2,"2025-10-18T08:52:51.640",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752817,1760777584325,"fUST",-300.0,0.00024249,2,"2025-10-18T08:53:04.325",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752818,1760777584489,"fUST",-1889.58602824,0.0002425,2,"2025-10-18T08:53:04.489",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752819,1760777587311,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:53:07.311",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752820,1760777599440,"fUST",-3419.25660744,0.0002425,2,"2025-10-18T08:53:19.440",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752821,1760777599462,"fUST",-3161.49678512,0.0002425,2,"2025-10-18T08:53:19.462",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752822,1760777614435,"fUST",-286.68,0.0002434,3,"2025-10-18T08:53:34.435",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752823,1760777614880,"fUST",860.04,0.0002434,3,"2025-10-18T08:53:34.880",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752824,1760777647770,"fUST",-300.0,0.00024348,2,"2025-10-18T08:54:07.770",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752825,1760777662712,"fUST",-500.0,0.00024349,2,"2025-10-18T08:54:22.712",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752826,1760777662738,"fUST",-499.89,0.00024349,2,"2025-10-18T08:54:22.738",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752827,1760777672347,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.347",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752828,1760777672374,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.374",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752829,1760777672399,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.399",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752830,1760777672424,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.424",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752831,1760777672450,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.450",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752832,1760777672476,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.476",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752833,1760777672501,"fUST",271.54183361,0.00024348,2,"2025-10-18T08:54:32.501",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752834,1760777672529,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.529",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752835,1760777672554,"fUST",635.26934183,0.00024348,2,"2025-10-18T08:54:32.554",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752836,1760777672583,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.583",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752837,1760777672608,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.608",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752838,1760777672634,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.634",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752839,1760777672658,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.658",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752840,1760777672684,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.684",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752841,1760777672710,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.710",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752842,1760777672737,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.737",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752843,1760777672764,"fUST",93.41882456,0.00024348,2,"2025-10-18T08:54:32.764",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752844,1760777672787,"fUST",406.58117544,0.00024348,2,"2025-10-18T08:54:32.787",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752845,1760777672994,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:32.994",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752846,1760777673021,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.021",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752847,1760777673050,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.050",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752848,1760777673078,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.078",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752849,1760777673107,"fUST",443.18521076,0.00024348,2,"2025-10-18T08:54:33.107",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752850,1760777673133,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.133",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752851,1760777673158,"fUST",300.0,0.00024348,2,"2025-10-18T08:54:33.158",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752852,1760777673185,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.185",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752853,1760777673216,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.216",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752854,1760777673242,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.242",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752855,1760777673268,"fUST",245.03608089,0.00024348,2,"2025-10-18T08:54:33.268",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752856,1760777673294,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.294",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752857,1760777673324,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.324",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752858,1760777673353,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.353",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752859,1760777673381,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.381",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752860,1760777673409,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.409",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752861,1760777673441,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.441",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752862,1760777673474,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.474",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752863,1760777673506,"fUST",415.84858318,0.00024348,2,"2025-10-18T08:54:33.506",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752864,1760777673534,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.534",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752865,1760777673559,"fUST",189.35894973,0.00024348,2,"2025-10-18T08:54:33.559",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752866,1760777673580,"fUST",310.64105027,0.00024348,2,"2025-10-18T08:54:33.580",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752867,1760777673625,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.625",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752868,1760777673655,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.655",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752869,1760777673683,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.683",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752870,1760777673722,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.722",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752871,1760777673747,"fUST",238.15487429,0.00024348,2,"2025-10-18T08:54:33.747",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752872,1760777673783,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.783",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752873,1760777673813,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.813",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752874,1760777673841,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.841",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752875,1760777673868,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.868",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752876,1760777673902,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.902",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752877,1760777673935,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.935",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752878,1760777673961,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.961",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752879,1760777673992,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:33.992",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752880,1760777674019,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:34.019",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752881,1760777674051,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:34.051",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752882,1760777674077,"fUST",473.36641117,0.00024348,2,"2025-10-18T08:54:34.077",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752883,1760777674113,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:34.113",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752884,1760777674144,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:34.144",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752885,1760777674171,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:34.171",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752886,1760777674202,"fUST",477.84766427,0.00024348,2,"2025-10-18T08:54:34.202",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752887,1760777674224,"fUST",22.15233573,0.00024348,2,"2025-10-18T08:54:34.224",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752888,1760777674256,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:34.256",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752889,1760777674288,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:34.288",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752890,1760777684048,"fUST",500.0,0.00024348,2,"2025-10-18T08:54:44.048",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752891,1760777688781,"fUST",500.0,0.00024349,2,"2025-10-18T08:54:48.781",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752892,1760777689183,"fUST",500.0,0.00024349,2,"2025-10-18T08:54:49.183",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752893,1760777689299,"fUST",513.49494622,0.00024349,2,"2025-10-18T08:54:49.299",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752894,1760777690201,"fUST",463.72243837,0.00024348,2,"2025-10-18T08:54:50.201",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752895,1760777701349,"fUST",325.50064736,0.0002425,2,"2025-10-18T08:55:01.349",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752896,1760777701572,"fUST",585.0,0.00029,120,"2025-10-18T08:55:01.572",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752897,1760777702540,"fUST",300.0,0.00024349,2,"2025-10-18T08:55:02.540",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752898,1760777714709,"fUST",823.77908852,0.00024336,2,"2025-10-18T08:55:14.709",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752899,1760777762716,"fUST",300.0,0.00024349,2,"2025-10-18T08:56:02.716",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752900,1760777793281,"fUST",226.45542926,0.0002425,2,"2025-10-18T08:56:33.281",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752901,1760777807436,"fUST",275.0154466,0.00024267,2,"2025-10-18T08:56:47.436",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752902,1760777822252,"fUST",300.0,0.00024348,2,"2025-10-18T08:57:02.252",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752903,1760777882325,"fUST",300.0,0.00024348,2,"2025-10-18T08:58:02.325",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752904,1760777942241,"fUST",300.0,0.00024348,2,"2025-10-18T08:59:02.241",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752905,1760777951832,"fUST",284.81306644,0.00024285,2,"2025-10-18T08:59:11.832",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752906,1760777956504,"fUST",4087.22893723,0.0002425,2,"2025-10-18T08:59:16.504",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752907,1760777956528,"fUST",10000.01,0.0002425,2,"2025-10-18T08:59:16.528",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752908,1760777956552,"fUST",10000.01,0.0002425,2,"2025-10-18T08:59:16.552",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752909,1760777956581,"fUST",10000.01,0.0002425,2,"2025-10-18T08:59:16.581",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752910,1760777956604,"fUST",10000.01,0.0002425,2,"2025-10-18T08:59:16.604",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752911,1760777956628,"fUST",10000.01,0.0002425,2,"2025-10-18T08:59:16.628",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752912,1760777956652,"fUST",10000.01,0.0002425,2,"2025-10-18T08:59:16.652",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752913,1760777956678,"fUST",10000.01,0.0002425,2,"2025-10-18T08:59:16.678",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752914,1760777962908,"fUST",-117.58766427,0.0002425,2,"2025-10-18T08:59:22.908",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752915,1760777963019,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:23.019",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752916,1760777964812,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:24.812",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752917,1760777964946,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:24.946",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752918,1760777965067,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:25.067",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752919,1760777965236,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:25.236",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752920,1760777965356,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:25.356",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752921,1760777965532,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:25.532",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752922,1760777965653,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:25.653",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752923,1760777965761,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:25.761",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752924,1760777967853,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:27.853",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752925,1760777967979,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:27.979",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752926,1760777979987,"fUST",-5000.0,0.00024008,2,"2025-10-18T08:59:39.987",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752927,1760777980038,"fUST",-0.01,0.0002425,2,"2025-10-18T08:59:40.038",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752928,1760777980367,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:40.367",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752929,1760777980473,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:40.473",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752930,1760777980572,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:40.572",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752931,1760777980698,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:40.698",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752932,1760777980880,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:40.880",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752933,1760777980998,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:40.998",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752934,1760777981072,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:41.072",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752935,1760777982898,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:42.898",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752936,1760777983024,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:43.024",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752937,1760777983142,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:43.142",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752938,1760777986085,"fUST",-5000.0,0.0002422,2,"2025-10-18T08:59:46.085",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752939,1760777986117,"fUST",-0.01,0.0002425,2,"2025-10-18T08:59:46.117",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752940,1760777986281,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:46.281",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752941,1760777986426,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:46.426",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752942,1760777986562,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:46.562",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752943,1760777991940,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:51.940",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752944,1760777992053,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:52.053",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752945,1760777992213,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:52.213",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752946,1760777992330,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:52.330",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752947,1760777992561,"fUST",-10000.01,0.0002425,2,"2025-10-18T08:59:52.561",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752948,1760778005629,"fUST",-158.44326257,0.00024008,2,"2025-10-18T09:00:05.629",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752949,1760778007115,"fUST",-241.80357263,0.00024008,2,"2025-10-18T09:00:07.115",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752950,1760778009375,"fUST",-300.0,0.00024008,2,"2025-10-18T09:00:09.375",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752951,1760778011576,"fUST",-150.0,0.00019517,2,"2025-10-18T09:00:11.576",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752952,1760778011604,"fUST",-47.39357263,0.00020446,2,"2025-10-18T09:00:11.604",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752953,1760778013233,"fUST",-178.24642737,0.00020446,2,"2025-10-18T09:00:13.233",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752954,1760778013660,"fUST",-257.69340494,0.00021376,2,"2025-10-18T09:00:13.660",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752955,1760778015519,"fUST",-80.76659506,0.00021376,2,"2025-10-18T09:00:15.519",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752956,1760778015544,"fUST",-219.23340494,0.00022305,2,"2025-10-18T09:00:15.544",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752957,1760778019701,"fUST",-326.76988924,0.00021162,2,"2025-10-18T09:00:19.701",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752958,1760778028248,"fUST",-4673.23011076,0.00021162,2,"2025-10-18T09:00:28.248",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752959,1760778028787,"fUST",-207.0707259,0.00022305,2,"2025-10-18T09:00:28.787",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752960,1760778035553,"fUST",-272.87246673,0.00022082,2,"2025-10-18T09:00:35.553",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752961,1760778037637,"fUST",-172.47296786,0.00022082,2,"2025-10-18T09:00:37.637",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752962,1760778040580,"fUST",-319.0,0.00022082,2,"2025-10-18T09:00:40.580",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752963,1760778043205,"fUST",-168.0,0.00022082,2,"2025-10-18T09:00:43.205",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752964,1760778043236,"fUST",-4067.65456541,0.00022082,2,"2025-10-18T09:00:43.236",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752965,1760778058321,"fUST",-24.97586916,0.00022305,2,"2025-10-18T09:00:58.321",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752966,1760778059072,"fUST",-174.82904481,0.00023234,2,"2025-10-18T09:00:59.072",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752967,1760778062484,"fUST",-166.0,0.00023234,2,"2025-10-18T09:01:02.484",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752968,1760778073465,"fUST",-223.27095519,0.00023234,2,"2025-10-18T09:01:13.465",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752969,1760778088550,"fUST",-1162.64438596,0.00023897,2,"2025-10-18T09:01:28.550",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752970,1760778089292,"fUST",150.0,0.00019526,2,"2025-10-18T09:01:29.292",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752971,1760778089832,"fUST",181.62,0.00020456,2,"2025-10-18T09:01:29.832",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752972,1760778090187,"fUST",272.43,0.00021385,2,"2025-10-18T09:01:30.187",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752973,1760778090675,"fUST",363.23,0.00022315,2,"2025-10-18T09:01:30.675",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752974,1760778091089,"fUST",454.04,0.00023245,2,"2025-10-18T09:01:31.089",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752975,1760778093921,"fUST",300.0,0.000223,2,"2025-10-18T09:01:33.921",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752976,1760778095637,"fUST",-268.2518802,0.00024008,2,"2025-10-18T09:01:35.637",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752977,1760778099428,"fUST",-374.21803242,0.00024008,2,"2025-10-18T09:01:39.428",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752978,1760778101414,"fUST",-280.32084301,0.00024008,2,"2025-10-18T09:01:41.414",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752979,1760778102993,"fUST",-153.0,0.00024008,2,"2025-10-18T09:01:42.993",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752980,1760778103646,"fUST",-3223.96240917,0.00024008,2,"2025-10-18T09:01:43.646",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752981,1760778108059,"fUST",300.0,0.000223,2,"2025-10-18T09:01:48.059",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752982,1760778113133,"fUST",3252.08518166,0.00023273,2,"2025-10-18T09:01:53.133",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752983,1760778113156,"fUST",1747.91481834,0.00023273,2,"2025-10-18T09:01:53.156",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752984,1760778115233,"fUST",5000.0,0.00024008,2,"2025-10-18T09:01:55.233",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752985,1760778118716,"fUST",-544.85,0.00024175,2,"2025-10-18T09:01:58.716",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752986,1760778119974,"fUST",300.0,0.000223,2,"2025-10-18T09:01:59.974",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752987,1760778132266,"fUST",300.0,0.000223,2,"2025-10-18T09:02:12.266",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752988,1760778137009,"fUST",-300.0,0.00024249,2,"2025-10-18T09:02:17.009",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752989,1760778138934,"fUST",5000.0,0.00024007,2,"2025-10-18T09:02:18.934",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752990,1760778144943,"fUST",300.0,0.000223,2,"2025-10-18T09:02:24.943",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752991,1760778149864,"fUST",300.0,0.000232,2,"2025-10-18T09:02:29.864",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752992,1760778149952,"fUST",1200.0,0.00024249,2,"2025-10-18T09:02:29.952",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752993,1760778151149,"fUST",291.546342,0.00034117,120,"2025-10-18T09:02:31.149",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752994,1760778155611,"fUST",800.0,0.00024193,2,"2025-10-18T09:02:35.611",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752995,1760778157615,"fUST",300.0,0.000223,2,"2025-10-18T09:02:37.615",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752996,1760778162491,"fUST",1500.01,0.00024249,2,"2025-10-18T09:02:42.491",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752997,1760778162513,"fUST",3499.99,0.00024249,2,"2025-10-18T09:02:42.513",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752998,1760778166584,"fUST",300.0,0.000232,2,"2025-10-18T09:02:46.584",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391752999,1760778166684,"fUST",150.0,0.00019537,2,"2025-10-18T09:02:46.684",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753000,1760778167172,"fUST",150.0,0.00020467,2,"2025-10-18T09:02:47.172",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753001,1760778167559,"fUST",197.35,0.00021397,2,"2025-10-18T09:02:47.559",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753002,1760778168000,"fUST",263.14,0.00022328,2,"2025-10-18T09:02:48.000",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753003,1760778168435,"fUST",328.92,0.00023258,2,"2025-10-18T09:02:48.435",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753004,1760778168841,"fUST",394.71,0.00024188,2,"2025-10-18T09:02:48.841",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753005,1760778171942,"fUST",168.0,0.00024223,2,"2025-10-18T09:02:51.942",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753006,1760778182868,"fUST",300.0,0.00024249,2,"2025-10-18T09:03:02.868",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753007,1760778183933,"fUST",2261.0,0.00024172,2,"2025-10-18T09:03:03.933",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753008,1760778242005,"fUST",150.0,0.00019523,2,"2025-10-18T09:04:02.005",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753009,1760778242415,"fUST",150.0,0.00020453,2,"2025-10-18T09:04:02.415",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753010,1760778242468,"fUST",300.0,0.00024249,2,"2025-10-18T09:04:02.468",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753011,1760778242866,"fUST",150.0,0.00021383,2,"2025-10-18T09:04:02.866",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753012,1760778243440,"fUST",187.58,0.00022312,2,"2025-10-18T09:04:03.440",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753013,1760778243881,"fUST",234.48,0.00023242,2,"2025-10-18T09:04:03.881",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753014,1760778244438,"fUST",281.37,0.00024172,2,"2025-10-18T09:04:04.438",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753015,1760778247454,"fUST",157.0,9.3e-07,2,"2025-10-18T09:04:07.454",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753016,1760778275179,"fUST",2849.5313607,0.00023393,2,"2025-10-18T09:04:35.179",0.00033945,43.87,0.9376782344058692,554012249.5210971]
[391753017,1760778302516,"fUST",300.0,0.00024249,2,"2025-10-18T09:05:02.516",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753018,1760778304253,"fUST",1200.0,0.00024249,2,"2025-10-18T09:05:04.253",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753019,1760778309808,"fUST",860.610829,0.00013699,2,"2025-10-18T09:05:09.808",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753020,1760778310007,"fUST",860.610829,0.00020187,2,"2025-10-18T09:05:10.007",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753022,1760778316436,"fUST",150.0,0.00019536,2,"2025-10-18T09:05:16.436",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753023,1760778316786,"fUST",150.0,0.00020466,2,"2025-10-18T09:05:16.786",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753024,1760778317348,"fUST",150.0,0.00021396,2,"2025-10-18T09:05:17.348",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753025,1760778317821,"fUST",150.0,0.00022327,2,"2025-10-18T09:05:17.821",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753026,1760778318220,"fUST",161.08,0.00023257,2,"2025-10-18T09:05:18.220",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753027,1760778318670,"fUST",193.29,0.00024187,2,"2025-10-18T09:05:18.670",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753029,1760778363273,"fUST",300.0,0.00024249,2,"2025-10-18T09:06:03.273",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753030,1760778380299,"fUST",3489.51,0.0002425,2,"2025-10-18T09:06:20.299",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753031,1760778389983,"fUST",150.0,0.00019543,2,"2025-10-18T09:06:29.983",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753032,1760778390447,"fUST",150.0,0.00020474,2,"2025-10-18T09:06:30.447",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753033,1760778390862,"fUST",150.0,0.00021404,2,"2025-10-18T09:06:30.862",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753034,1760778391260,"fUST",150.0,0.00022335,2,"2025-10-18T09:06:31.260",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753035,1760778391693,"fUST",150.0,0.00023266,2,"2025-10-18T09:06:31.693",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753036,1760778392188,"fUST",150.0,0.00024196,2,"2025-10-18T09:06:32.188",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753037,1760778393378,"fUST",168.0,0.0002415,2,"2025-10-18T09:06:33.378",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753038,1760778399328,"fUST",168.0,0.00023884,2,"2025-10-18T09:06:39.328",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753039,1760778404152,"fUST",168.0,0.00024231,2,"2025-10-18T09:06:44.152",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753040,1760778410169,"fUST",168.0,0.00023811,2,"2025-10-18T09:06:50.169",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753041,1760778418573,"fUST",885.0,0.00023849,2,"2025-10-18T09:06:58.573",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753042,1760778422727,"fUST",300.0,0.00024249,2,"2025-10-18T09:07:02.727",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753043,1760778450413,"fUST",1200.0,0.00024249,2,"2025-10-18T09:07:30.413",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753044,1760778461774,"fUST",150.0,0.00019537,2,"2025-10-18T09:07:41.774",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753045,1760778462244,"fUST",150.0,0.00020467,2,"2025-10-18T09:07:42.244",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753046,1760778462781,"fUST",150.0,0.00021398,2,"2025-10-18T09:07:42.781",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753047,1760778463178,"fUST",150.0,0.00022328,2,"2025-10-18T09:07:43.178",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753048,1760778482629,"fUST",300.0,0.00024249,2,"2025-10-18T09:08:02.629",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753049,1760778485914,"fUST",435.686253,0.00023356,2,"2025-10-18T09:08:05.914",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753050,1760778520604,"fUST",-4205.2066015,0.0002425,2,"2025-10-18T09:08:40.604",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753051,1760778520827,"fUST",-1589.596797,0.0002425,2,"2025-10-18T09:08:40.827",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753052,1760778520856,"fUST",-187.73984633,0.0002425,2,"2025-10-18T09:08:40.856",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753053,1760778520886,"fUST",-536.0079495,0.00024258,2,"2025-10-18T09:08:40.886",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753054,1760778520913,"fUST",-1000.0,0.000243,3,"2025-10-18T09:08:40.913",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753055,1760778520940,"fUST",-500.0,0.00024349,2,"2025-10-18T09:08:40.940",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753056,1760778520967,"fUST",-500.0,0.00024349,2,"2025-10-18T09:08:40.967",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753057,1760778520993,"fUST",-500.0,0.00024349,2,"2025-10-18T09:08:40.993",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753058,1760778521020,"fUST",-150.0,0.00024349,2,"2025-10-18T09:08:41.020",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753059,1760778521165,"fUST",-500.0,0.00024349,2,"2025-10-18T09:08:41.165",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753060,1760778521191,"fUST",-500.0,0.00024349,2,"2025-10-18T09:08:41.191",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753061,1760778521216,"fUST",-500.0,0.00024349,2,"2025-10-18T09:08:41.216",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753062,1760778521242,"fUST",-500.0,0.00024349,2,"2025-10-18T09:08:41.242",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753063,1760778521268,"fUST",-500.0,0.00024349,2,"2025-10-18T09:08:41.268",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753064,1760778521294,"fUST",-499.89,0.00024349,2,"2025-10-18T09:08:41.294",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753065,1760778521320,"fUST",-501.7656319,0.00024349,2,"2025-10-18T09:08:41.320",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753066,1760778521346,"fUST",-403.37338281,0.00024349,2,"2025-10-18T09:08:41.346",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753067,1760778521371,"fUST",-600.0,0.00024388,2,"2025-10-18T09:08:41.371",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753068,1760778521397,"fUST",-166.17288206,0.00024394,2,"2025-10-18T09:08:41.397",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753069,1760778521757,"fUST",-657.60620646,0.00024394,2,"2025-10-18T09:08:41.757",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753070,1760778521785,"fUST",-151.0,0.000244,6,"2025-10-18T09:08:41.785",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753071,1760778521816,"fUST",-151.0,0.000244,8,"2025-10-18T09:08:41.816",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753072,1760778521846,"fUST",-500.0,0.00024403,2,"2025-10-18T09:08:41.846",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753073,1760778521874,"fUST",-200.0,0.00024403,2,"2025-10-18T09:08:41.874",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753074,1760778521902,"fUST",-500.0,0.00024403,2,"2025-10-18T09:08:41.902",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753075,1760778521930,"fUST",-268.42762035,0.00024403,2,"2025-10-18T09:08:41.930",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753076,1760778521957,"fUST",-193.89289788,0.00024403,2,"2025-10-18T09:08:41.957",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753077,1760778521984,"fUST",-379.37633644,0.00024403,2,"2025-10-18T09:08:41.984",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753078,1760778522012,"fUST",-447.33664111,0.00024403,2,"2025-10-18T09:08:42.012",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753079,1760778522040,"fUST",-500.0,0.00024403,2,"2025-10-18T09:08:42.040",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753080,1760778522067,"fUST",-500.0,0.00024403,2,"2025-10-18T09:08:42.067",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753081,1760778522094,"fUST",-215.90946786,0.00024403,2,"2025-10-18T09:08:42.094",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753082,1760778523609,"fUST",-712.3127001,0.00024404,2,"2025-10-18T09:08:43.609",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753083,1760778523640,"fUST",-2261.0,0.00024404,2,"2025-10-18T09:08:43.640",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753084,1760778523780,"fUST",-2144.0317981,0.00024406,2,"2025-10-18T09:08:43.780",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753085,1760778523923,"fUST",-4288.0635962,0.00024406,2,"2025-10-18T09:08:43.923",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753086,1760778526585,"fUST",-1423.8828076,0.00024406,2,"2025-10-18T09:08:46.585",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753087,1760778529603,"fUST",-3597.7344019,0.00024409,2,"2025-10-18T09:08:49.603",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753088,1760778529678,"fUST",-10000.01,0.00024409,2,"2025-10-18T09:08:49.678",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753089,1760778529818,"fUST",-10000.01,0.00024409,2,"2025-10-18T09:08:49.818",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753090,1760778529958,"fUST",-4316.6618115,0.00024409,2,"2025-10-18T09:08:49.958",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753091,1760778529998,"fUST",-235.563625,0.00024409,7,"2025-10-18T09:08:49.998",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753092,1760778530031,"fUST",-200.033769,0.00024409,7,"2025-10-18T09:08:50.031",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753093,1760778530070,"fUST",-200.033769,0.00024409,7,"2025-10-18T09:08:50.070",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753094,1760778530177,"fUST",-95.424051,0.00024409,7,"2025-10-18T09:08:50.177",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753095,1760778569729,"fUST",1962.0,0.00024142,2,"2025-10-18T09:09:29.729",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753096,1760778586661,"fUST",388.31436248,0.0002332,5,"2025-10-18T09:09:46.661",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753097,1760778587105,"fUST",-842.33054564,0.00024388,2,"2025-10-18T09:09:47.105",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753098,1760778587132,"fUST",-896.45707677,0.00024412,2,"2025-10-18T09:09:47.132",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753099,1760778587160,"fUST",-152.897,0.00024421,7,"2025-10-18T09:09:47.160",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753100,1760778587187,"fUST",-300.0,0.00024432,2,"2025-10-18T09:09:47.187",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753101,1760778587331,"fUST",-3266.3263927,0.00024433,2,"2025-10-18T09:09:47.331",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753102,1760778592991,"fUST",-10000.01,0.00024433,2,"2025-10-18T09:09:52.991",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753124,1760778603723,"fUST",5000.0,0.00024142,2,"2025-10-18T09:10:03.723",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753125,1760778620290,"fUST",2858.7828071,0.00023623,2,"2025-10-18T09:10:20.290",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753126,1760778624309,"fUST",2141.2271929,0.00024,2,"2025-10-18T09:10:24.309",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753127,1760778624330,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.330",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753128,1760778624352,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.352",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753129,1760778624373,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.373",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753130,1760778624394,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.394",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753131,1760778624415,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.415",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753132,1760778624436,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.436",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753133,1760778624457,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.457",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753134,1760778624477,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.477",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753135,1760778624499,"fUST",10000.01,0.00024,2,"2025-10-18T09:10:24.499",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753345,1760778640346,"fUST",-3e-08,0.00024,2,"2025-10-18T09:10:40.346",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753346,1760778640358,"fUST",-8122.38426554,0.00024,2,"2025-10-18T09:10:40.358",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753370,1760778641403,"fUST",-10000.01,0.00024,2,"2025-10-18T09:10:41.403",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753458,1760778644350,"fUST",-10000.01,0.00024,2,"2025-10-18T09:10:44.350",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753463,1760778646348,"fUST",-10827.31854153,0.00024,2,"2025-10-18T09:10:46.348",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753464,1760778646358,"fUST",-1003.380388,0.00024,2,"2025-10-18T09:10:46.358",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753465,1760778646367,"fUST",-417.15472785,0.00024142,2,"2025-10-18T09:10:46.367",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753466,1760778646377,"fUST",-800.0,0.00024269,2,"2025-10-18T09:10:46.377",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753467,1760778646387,"fUST",-282.39645235,0.00024271,2,"2025-10-18T09:10:46.387",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753468,1760778646396,"fUST",-800.0,0.00024327,2,"2025-10-18T09:10:46.396",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753469,1760778646405,"fUST",-557.02,0.00024348,3,"2025-10-18T09:10:46.405",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753470,1760778646414,"fUST",-502.13265484,0.00024349,2,"2025-10-18T09:10:46.414",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753471,1760778646423,"fUST",-187.63423011,0.00024349,2,"2025-10-18T09:10:46.423",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753472,1760778646433,"fUST",-25792.61971141,0.00024358,2,"2025-10-18T09:10:46.433",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753474,1760778648744,"fUST",5000.0,0.0002376,2,"2025-10-18T09:10:48.744",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753476,1760778671623,"fUST",-4547.67684351,0.00024142,2,"2025-10-18T09:11:11.623",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753477,1760778672125,"fUST",904.65631298,0.00024142,2,"2025-10-18T09:11:12.125",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753478,1760778672148,"fUST",4095.34368702,0.00024142,2,"2025-10-18T09:11:12.148",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753479,1760778695236,"fUST",5000.0,0.00024142,2,"2025-10-18T09:11:35.236",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753480,1760778713569,"fUST",185.73522897,0.00024021,12,"2025-10-18T09:11:53.569",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753481,1760778717896,"fUST",4814.27477103,0.00024142,2,"2025-10-18T09:11:57.896",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753482,1760778717919,"fUST",185.72522897,0.00024142,2,"2025-10-18T09:11:57.919",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753483,1760778742481,"fUST",5000.0,0.00024142,2,"2025-10-18T09:12:22.481",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753489,1760778766005,"fUST",4553.15352155,0.00024142,2,"2025-10-18T09:12:46.005",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753490,1760778850727,"fUST",1158.55450424,0.00034118,60,"2025-10-18T09:14:10.727",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753491,1760778898247,"fUST",-800.0,0.00024217,2,"2025-10-18T09:14:58.247",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753492,1760778898275,"fUST",-800.0,0.00024238,2,"2025-10-18T09:14:58.275",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753493,1760778898303,"fUST",-885.8811552,0.00024257,2,"2025-10-18T09:14:58.303",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753494,1760778898329,"fUST",-671.28949067,0.00024273,2,"2025-10-18T09:14:58.329",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753495,1760778901114,"fUST",-3685.66870826,0.00024273,2,"2025-10-18T09:15:01.114",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753496,1760778901145,"fUST",-168.0,0.00024304,2,"2025-10-18T09:15:01.145",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753497,1760778901174,"fUST",-300.0,0.00024347,2,"2025-10-18T09:15:01.174",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753498,1760778901201,"fUST",-175.154,0.00024348,2,"2025-10-18T09:15:01.201",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753499,1760778901229,"fUST",-570.72,0.00024348,3,"2025-10-18T09:15:01.229",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753500,1760778904175,"fUST",-300.0,0.00024347,2,"2025-10-18T09:15:04.175",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753501,1760778904207,"fUST",-285.36,0.00024348,3,"2025-10-18T09:15:04.207",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753502,1760778904237,"fUST",-856.12,0.00024348,3,"2025-10-18T09:15:04.237",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753503,1760778904268,"fUST",-1200.0,0.00024355,2,"2025-10-18T09:15:04.268",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753504,1760778908327,"fUST",1000.0,0.00023373,30,"2025-10-18T09:15:08.327",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753505,1760778980221,"fUST",185.409303,0.00023369,2,"2025-10-18T09:16:20.221",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753506,1760778980844,"fUST",293.10784962,0.00024122,2,"2025-10-18T09:16:20.844",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753507,1760779147267,"fUST",300.0,0.00034115,60,"2025-10-18T09:19:07.267",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753508,1760779149750,"fUST",314.725024,0.00034115,60,"2025-10-18T09:19:09.750",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753509,1760779298269,"fUST",417.15472785,0.00024142,2,"2025-10-18T09:21:38.269",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753510,1760779321133,"fUST",-184.93285633,0.000242,2,"2025-10-18T09:22:01.133",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753511,1760779321161,"fUST",-289.48923361,0.000242,2,"2025-10-18T09:22:01.161",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753512,1760779321189,"fUST",-192.70154288,0.000242,2,"2025-10-18T09:22:01.189",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753513,1760779321215,"fUST",-184.93285631,0.00024208,2,"2025-10-18T09:22:01.215",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753514,1760779321241,"fUST",-836.37373687,0.00024249,2,"2025-10-18T09:22:01.241",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753515,1760779321269,"fUST",-184.93285631,0.0002425,2,"2025-10-18T09:22:01.269",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753516,1760779321297,"fUST",-2904.63879928,0.00024263,2,"2025-10-18T09:22:01.297",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753517,1760779327023,"fUST",-3399.6917423,0.00024265,2,"2025-10-18T09:22:07.023",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753518,1760779327056,"fUST",-300.0,0.00024342,2,"2025-10-18T09:22:07.056",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753519,1760779327084,"fUST",-823.77908852,0.00024343,2,"2025-10-18T09:22:07.084",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753520,1760779327114,"fUST",-150.0,0.00024349,2,"2025-10-18T09:22:07.114",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753521,1760779333011,"fUST",-1200.0,0.00024349,2,"2025-10-18T09:22:13.011",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753531,1760779635695,"fUST",417.15472785,0.00024142,2,"2025-10-18T09:27:15.695",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753532,1760779661197,"fUST",9582.85527215,0.000199,2,"2025-10-18T09:27:41.197",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753533,1760779661221,"fUST",10000.01,0.000199,2,"2025-10-18T09:27:41.221",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753534,1760779661244,"fUST",10000.01,0.000199,2,"2025-10-18T09:27:41.244",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753535,1760779661267,"fUST",9017.49333987,0.000199,2,"2025-10-18T09:27:41.267",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753536,1760779668323,"fUST",253.52424848,0.000209,2,"2025-10-18T09:27:48.323",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753537,1760779668361,"fUST",728.99241165,0.00018,2,"2025-10-18T09:27:48.361",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753538,1760779668384,"fUST",10000.01,0.00018,2,"2025-10-18T09:27:48.384",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753539,1760779668406,"fUST",10000.01,0.00018,2,"2025-10-18T09:27:48.406",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753540,1760779668429,"fUST",10000.01,0.00018,2,"2025-10-18T09:27:48.429",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753541,1760779668452,"fUST",10000.01,0.00018,2,"2025-10-18T09:27:48.452",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753542,1760779668473,"fUST",10000.01,0.00018,2,"2025-10-18T09:27:48.473",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753543,1760779668496,"fUST",3102.20348847,0.00018,2,"2025-10-18T09:27:48.496",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753544,1760779672208,"fUST",4511.5924642,0.00018,2,"2025-10-18T09:27:52.208",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753545,1760779690225,"fUST",475.55306184,0.00019205,5,"2025-10-18T09:28:10.225",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753546,1760779701447,"fUST",1910.66098549,0.000176,2,"2025-10-18T09:28:21.447",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753547,1760779701468,"fUST",202.78321024,0.000176,2,"2025-10-18T09:28:21.468",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753549,1760779705809,"fUST",283.14966102,0.0002,2,"2025-10-18T09:28:25.809",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753550,1760779708348,"fUST",9514.07712874,0.0002,2,"2025-10-18T09:28:28.348",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753551,1760779708369,"fUST",5025.53338603,0.0002,2,"2025-10-18T09:28:28.369",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753552,1760779710468,"fUST",4974.47661397,0.00017,2,"2025-10-18T09:28:30.468",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753553,1760779710490,"fUST",10000.01,0.00017,2,"2025-10-18T09:28:30.490",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753554,1760779710512,"fUST",9873.78787809,0.00017,2,"2025-10-18T09:28:30.512",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753555,1760779712880,"fUST",126.22212191,0.00015,2,"2025-10-18T09:28:32.880",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753556,1760779712902,"fUST",9294.89249604,0.00015,2,"2025-10-18T09:28:32.902",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753557,1760779713837,"fUST",161.61848746,0.00024,2,"2025-10-18T09:28:33.837",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753558,1760779717762,"fUST",543.4990165,0.0002,2,"2025-10-18T09:28:37.762",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753559,1760779717785,"fUST",9636.61171921,0.0002,2,"2025-10-18T09:28:37.785",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753560,1760779718948,"fUST",363.39828079,0.0002,2,"2025-10-18T09:28:38.948",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753561,1760779718971,"fUST",2160.40346511,0.0002,2,"2025-10-18T09:28:38.971",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753562,1760779720175,"fUST",386.55457407,0.00023,2,"2025-10-18T09:28:40.175",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753563,1760779722120,"fUST",160.0,0.000241,5,"2025-10-18T09:28:42.120",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753565,1760779722686,"fUST",160.0,0.000241,5,"2025-10-18T09:28:42.686",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753566,1760779722999,"fUST",-205.37319482,0.00024142,2,"2025-10-18T09:28:42.999",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753568,1760779726190,"fUST",-241.48477101,0.00024142,2,"2025-10-18T09:28:46.190",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753570,1760779727593,"fUST",-178.76360458,0.00024142,2,"2025-10-18T09:28:47.593",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753571,1760779730186,"fUST",-262.06059463,0.00024142,2,"2025-10-18T09:28:50.186",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753572,1760779732395,"fUST",-191.11947102,0.00024142,2,"2025-10-18T09:28:52.395",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753573,1760779739022,"fUST",-554.10104603,0.00024142,2,"2025-10-18T09:28:59.022",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753574,1760779739093,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:28:59.093",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753575,1760779741026,"fUST",-160.0,0.000241,2,"2025-10-18T09:29:01.026",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753576,1760779741061,"fUST",-9680.01,0.00024142,2,"2025-10-18T09:29:01.061",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753577,1760779741143,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:01.143",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753578,1760779741408,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:01.408",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753579,1760779741507,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:01.507",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753580,1760779741654,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:01.654",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753581,1760779741779,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:01.779",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753582,1760779741906,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:01.906",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753583,1760779742025,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:02.025",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753584,1760779742149,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:02.149",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753585,1760779746822,"fUST",-160.0,0.000241,2,"2025-10-18T09:29:06.822",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753586,1760779746849,"fUST",-300.0,0.00024141,2,"2025-10-18T09:29:06.849",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753587,1760779746895,"fUST",-9080.01,0.00024142,2,"2025-10-18T09:29:06.895",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753588,1760779746935,"fUST",-10000.01,0.00024142,2,"2025-10-18T09:29:06.935",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753591,1760779752934,"fUST",-160.0,0.000241,2,"2025-10-18T09:29:12.934",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753592,1760779752963,"fUST",-2983.25900206,0.00024142,2,"2025-10-18T09:29:12.963",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753593,1760779752997,"fUST",-3713.49199588,0.00024142,2,"2025-10-18T09:29:12.997",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753594,1760779753083,"fUST",-457.41770742,0.00024142,2,"2025-10-18T09:29:13.083",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753597,1760779805749,"fUST",-202.23145693,0.00024214,2,"2025-10-18T09:30:05.749",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753598,1760779807147,"fUST",-197.76854307,0.00024214,2,"2025-10-18T09:30:07.147",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753599,1760779807169,"fUST",-270.19878931,0.00024214,2,"2025-10-18T09:30:07.169",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753600,1760779809205,"fUST",-29.80121069,0.00024214,2,"2025-10-18T09:30:09.205",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753601,1760779809226,"fUST",-270.19878931,0.00024214,2,"2025-10-18T09:30:09.226",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753602,1760779811967,"fUST",-151.9244829,0.00024214,2,"2025-10-18T09:30:11.967",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753603,1760779813437,"fUST",-326.184517,0.00024214,2,"2025-10-18T09:30:13.437",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753604,1760779816781,"fUST",-277.80375048,0.00024214,2,"2025-10-18T09:30:16.781",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753605,1760779820307,"fUST",-173.88846031,0.00024214,2,"2025-10-18T09:30:20.307",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753606,1760779820329,"fUST",-21.11153969,0.00024215,2,"2025-10-18T09:30:20.329",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753607,1760779831553,"fUST",-160.0,0.00024214,2,"2025-10-18T09:30:31.553",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753608,1760779831594,"fUST",-9680.01,0.00024215,2,"2025-10-18T09:30:31.594",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753609,1760779831816,"fUST",-1017.39561711,0.00024215,2,"2025-10-18T09:30:31.816",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753614,1760779831845,"fUST",-825.0463398,0.00024215,2,"2025-10-18T09:30:31.845",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753618,1760779831874,"fUST",-873.29655084,0.00024245,2,"2025-10-18T09:30:31.874",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753623,1760779831902,"fUST",-1471.71402964,0.00024258,2,"2025-10-18T09:30:31.902",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753632,1760779831975,"fUST",-1625.10492522,0.00024258,2,"2025-10-18T09:30:31.975",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753648,1760779832334,"fUST",-406.26020855,0.00024343,2,"2025-10-18T09:30:32.334",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753649,1760779834435,"fUST",-150.0,0.00019715,2,"2025-10-18T09:30:34.435",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753650,1760779834463,"fUST",-417.51887997,0.00024343,2,"2025-10-18T09:30:34.463",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753651,1760779834491,"fUST",-162.48720833,0.00024344,2,"2025-10-18T09:30:34.491",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753652,1760779834519,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:34.519",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753653,1760779834547,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:34.547",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753654,1760779834574,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:34.574",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753655,1760779834603,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:34.603",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753656,1760779834630,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:34.630",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753657,1760779834658,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:34.658",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753658,1760779834685,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:34.685",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753659,1760779834714,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:34.714",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753660,1760779834742,"fUST",-214.66779796,0.00024344,2,"2025-10-18T09:30:34.742",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753661,1760779835013,"fUST",-110.66222748,0.00024344,2,"2025-10-18T09:30:35.013",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753662,1760779837433,"fUST",-389.33777252,0.00024344,2,"2025-10-18T09:30:37.433",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753663,1760779837663,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:37.663",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753664,1760779837693,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:37.693",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753665,1760779837721,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:37.721",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753667,1760779837750,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:37.750",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753670,1760779837780,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:37.780",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753672,1760779837808,"fUST",-272.80535559,0.00024344,2,"2025-10-18T09:30:37.808",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753673,1760779837837,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:37.837",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753674,1760779837866,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:37.866",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753675,1760779837895,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:37.895",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753677,1760779837924,"fUST",-175.72374378,0.00024344,2,"2025-10-18T09:30:37.924",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753683,1760779838122,"fUST",-324.27625622,0.00024344,2,"2025-10-18T09:30:38.122",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753684,1760779838163,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.163",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753685,1760779838174,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.174",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753686,1760779838185,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.185",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753687,1760779838198,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.198",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753688,1760779838210,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.210",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753689,1760779838221,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.221",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753690,1760779838232,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.232",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753691,1760779838241,"fUST",-96.28255917,0.00024344,2,"2025-10-18T09:30:38.241",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753692,1760779838254,"fUST",-403.71744083,0.00024344,2,"2025-10-18T09:30:38.254",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753693,1760779838264,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.264",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753694,1760779838274,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.274",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753695,1760779838284,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.284",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753696,1760779838293,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:38.293",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753697,1760779838304,"fUST",-224.27325469,0.00024344,2,"2025-10-18T09:30:38.304",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753724,1760779840446,"fUST",-3e-08,0.00024344,2,"2025-10-18T09:30:40.446",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753725,1760779840461,"fUST",-275.72674528,0.00024344,2,"2025-10-18T09:30:40.461",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753726,1760779840472,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:40.472",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753727,1760779840481,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:40.481",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753728,1760779840490,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:40.490",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753729,1760779840500,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:40.500",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753730,1760779840509,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:40.509",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753731,1760779840518,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:40.518",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753732,1760779840527,"fUST",-223.60470723,0.00024344,2,"2025-10-18T09:30:40.527",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753733,1760779840536,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:40.536",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753734,1760779840546,"fUST",-176.24095292,0.00024344,2,"2025-10-18T09:30:40.546",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753735,1760779840590,"fUST",-323.75904708,0.00024344,2,"2025-10-18T09:30:40.590",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753736,1760779840617,"fUST",-500.0,0.00024344,2,"2025-10-18T09:30:40.617",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753737,1760779840630,"fUST",-17738.74532195,0.00024345,2,"2025-10-18T09:30:40.630",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753738,1760779840641,"fUST",-18994.91828535,0.00024345,2,"2025-10-18T09:30:40.641",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753739,1760779840651,"fUST",-500.0,0.00024345,2,"2025-10-18T09:30:40.651",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753740,1760779840660,"fUST",-285.36,0.00024348,3,"2025-10-18T09:30:40.660",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753741,1760779840669,"fUST",-856.08,0.00024348,3,"2025-10-18T09:30:40.669",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753742,1760779840678,"fUST",-500.0,0.00024348,2,"2025-10-18T09:30:40.678",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753743,1760779840687,"fUST",-151.0,0.00024348,2,"2025-10-18T09:30:40.687",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753744,1760779840697,"fUST",-151.0,0.00024348,2,"2025-10-18T09:30:40.697",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753745,1760779840706,"fUST",-500.0,0.00024348,2,"2025-10-18T09:30:40.706",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753746,1760779840716,"fUST",-151.0,0.00024348,2,"2025-10-18T09:30:40.716",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753747,1760779840725,"fUST",-500.0,0.00024348,2,"2025-10-18T09:30:40.725",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753748,1760779840734,"fUST",-151.0,0.00024348,2,"2025-10-18T09:30:40.734",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753749,1760779840744,"fUST",-273.07003423,0.00024348,2,"2025-10-18T09:30:40.744",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753750,1760779840753,"fUST",-152.24285867,0.00024348,2,"2025-10-18T09:30:40.753",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753751,1760779840762,"fUST",-151.0,0.00024348,2,"2025-10-18T09:30:40.762",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753752,1760779840771,"fUST",-373.77509633,0.00024349,2,"2025-10-18T09:30:40.771",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753753,1760779840781,"fUST",-189.43996124,0.00024349,2,"2025-10-18T09:30:40.781",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753754,1760779840790,"fUST",-412.35941646,0.00024349,2,"2025-10-18T09:30:40.790",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753755,1760779840799,"fUST",-471.26790452,0.00024349,2,"2025-10-18T09:30:40.799",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753756,1760779840808,"fUST",-735.61974471,0.00024349,2,"2025-10-18T09:30:40.808",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753757,1760779840817,"fUST",-391.81880169,0.00024349,2,"2025-10-18T09:30:40.817",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753758,1760779840827,"fUST",-325.27292502,0.00024349,2,"2025-10-18T09:30:40.827",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753759,1760779840836,"fUST",-500.0,0.0002435,2,"2025-10-18T09:30:40.836",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753760,1760779840845,"fUST",-500.0,0.0002435,2,"2025-10-18T09:30:40.845",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753761,1760779840855,"fUST",-151.0,0.0002435,2,"2025-10-18T09:30:40.855",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753762,1760779840864,"fUST",-151.0,0.0002435,2,"2025-10-18T09:30:40.864",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753763,1760779840873,"fUST",-151.0,0.0002435,2,"2025-10-18T09:30:40.873",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753764,1760779840883,"fUST",-151.0,0.0002435,2,"2025-10-18T09:30:40.883",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753765,1760779840893,"fUST",-151.0,0.0002435,2,"2025-10-18T09:30:40.893",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753766,1760779840902,"fUST",-151.0,0.0002435,2,"2025-10-18T09:30:40.902",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753767,1760779840911,"fUST",-151.0,0.0002435,2,"2025-10-18T09:30:40.911",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753768,1760779840921,"fUST",-500.0,0.0002435,2,"2025-10-18T09:30:40.921",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753769,1760779840930,"fUST",-151.0,0.0002435,2,"2025-10-18T09:30:40.930",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753770,1760779840939,"fUST",-470.88280548,0.00024356,2,"2025-10-18T09:30:40.939",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753771,1760779840948,"fUST",-5060.66,0.00024357,2,"2025-10-18T09:30:40.948",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753772,1760779840957,"fUST",-25255.10698678,0.00024358,2,"2025-10-18T09:30:40.957",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753798,1760779846406,"fUST",-22424.0,0.00024358,2,"2025-10-18T09:30:46.406",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753799,1760779846463,"fUST",-296528.27330181,0.00024358,2,"2025-10-18T09:30:46.463",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753800,1760779846472,"fUST",-500.0,0.00024358,5,"2025-10-18T09:30:46.472",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753801,1760779846482,"fUST",-151.0,0.00024358,7,"2025-10-18T09:30:46.482",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753802,1760779846491,"fUST",-151.0,0.00024358,7,"2025-10-18T09:30:46.491",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753803,1760779846661,"fUST",-467.0,0.00024363,2,"2025-10-18T09:30:46.661",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753804,1760779846671,"fUST",-501.8883499,0.00024373,2,"2025-10-18T09:30:46.671",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753805,1760779846680,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.680",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753806,1760779846690,"fUST",-349.11201434,0.00024373,2,"2025-10-18T09:30:46.690",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753807,1760779846699,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.699",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753808,1760779846709,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.709",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753809,1760779846718,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.718",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753810,1760779846729,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.729",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753811,1760779846738,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.738",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753812,1760779846747,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.747",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753813,1760779846756,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.756",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753814,1760779846765,"fUST",-624.78465503,0.00024373,2,"2025-10-18T09:30:46.765",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753815,1760779846774,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.774",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753816,1760779846784,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.784",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753817,1760779846794,"fUST",-189.89886052,0.00024373,2,"2025-10-18T09:30:46.794",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753818,1760779846804,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.804",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753819,1760779846813,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.813",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753820,1760779846822,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.822",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753821,1760779846831,"fUST",-160.0,0.00024373,2,"2025-10-18T09:30:46.831",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753822,1760779846841,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.841",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753823,1760779846851,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.851",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753824,1760779846862,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.862",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753825,1760779846871,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.871",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753826,1760779846880,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.880",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753827,1760779846889,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.889",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753828,1760779846898,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.898",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753829,1760779846908,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.908",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753830,1760779846917,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.917",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753831,1760779846926,"fUST",-158.4,0.00024373,2,"2025-10-18T09:30:46.926",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753832,1760779846935,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.935",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753833,1760779846945,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.945",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753834,1760779846954,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.954",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753835,1760779846962,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.962",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753836,1760779846971,"fUST",-150.0,0.00024373,2,"2025-10-18T09:30:46.971",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753837,1760779846980,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.980",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753838,1760779846989,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.989",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753839,1760779846999,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:46.999",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753840,1760779847008,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:47.008",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753841,1760779847018,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:47.018",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753842,1760779847027,"fUST",-501.94085089,0.00024373,2,"2025-10-18T09:30:47.027",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753843,1760779847035,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:47.035",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753844,1760779847045,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:47.045",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753845,1760779847054,"fUST",-500.0,0.00024373,2,"2025-10-18T09:30:47.054",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753846,1760779847063,"fUST",-506.79602283,0.00024373,2,"2025-10-18T09:30:47.063",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753847,1760779847074,"fUST",-863.0,0.00024379,2,"2025-10-18T09:30:47.074",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753848,1760779847083,"fUST",-1500.0,0.00024383,4,"2025-10-18T09:30:47.083",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753849,1760779847093,"fUST",-600.0,0.00024388,2,"2025-10-18T09:30:47.093",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753850,1760779847102,"fUST",-800.0,0.00024399,2,"2025-10-18T09:30:47.102",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753851,1760779847112,"fUST",-19146.1892988,0.00024401,2,"2025-10-18T09:30:47.112",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753852,1760779847121,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.121",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753853,1760779847130,"fUST",-216.314925,0.00024401,7,"2025-10-18T09:30:47.130",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753854,1760779847139,"fUST",-270.277411,0.00024401,7,"2025-10-18T09:30:47.139",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753855,1760779847148,"fUST",-270.277411,0.00024401,7,"2025-10-18T09:30:47.148",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753856,1760779847158,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.158",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753857,1760779847168,"fUST",-270.277411,0.00024401,7,"2025-10-18T09:30:47.168",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753858,1760779847177,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.177",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753859,1760779847188,"fUST",-270.277411,0.00024401,7,"2025-10-18T09:30:47.188",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753860,1760779847199,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.199",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753861,1760779847209,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.209",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753862,1760779847218,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.218",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753863,1760779847228,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.228",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753864,1760779847237,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.237",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753865,1760779847247,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.247",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753866,1760779847256,"fUST",-151.0,0.00024401,7,"2025-10-18T09:30:47.256",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753867,1760779847265,"fUST",-500.0,0.00024403,2,"2025-10-18T09:30:47.265",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753868,1760779847274,"fUST",-151.0,0.00024403,2,"2025-10-18T09:30:47.274",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753869,1760779847283,"fUST",-151.0,0.00024403,2,"2025-10-18T09:30:47.283",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753870,1760779847292,"fUST",-500.0,0.00024403,2,"2025-10-18T09:30:47.292",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753871,1760779847301,"fUST",-151.0,0.00024403,2,"2025-10-18T09:30:47.301",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753872,1760779847311,"fUST",-500.0,0.00024403,2,"2025-10-18T09:30:47.311",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753873,1760779847319,"fUST",-151.0,0.00024403,2,"2025-10-18T09:30:47.319",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753874,1760779847329,"fUST",-500.0,0.00024405,2,"2025-10-18T09:30:47.329",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753875,1760779847338,"fUST",-500.0,0.00024405,2,"2025-10-18T09:30:47.338",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753876,1760779847347,"fUST",-295.63691729,0.00024405,2,"2025-10-18T09:30:47.347",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753877,1760779847357,"fUST",-201.26046661,0.00024405,2,"2025-10-18T09:30:47.357",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753878,1760779847366,"fUST",-151.0,0.00024405,2,"2025-10-18T09:30:47.366",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753879,1760779847375,"fUST",-151.0,0.00024405,2,"2025-10-18T09:30:47.375",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753880,1760779847384,"fUST",-152.00254407,0.00024405,2,"2025-10-18T09:30:47.384",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753881,1760779847393,"fUST",-206.32274277,0.00024405,2,"2025-10-18T09:30:47.393",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753882,1760779847402,"fUST",-151.0,0.00024405,2,"2025-10-18T09:30:47.402",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753883,1760779847411,"fUST",-500.0,0.00024405,2,"2025-10-18T09:30:47.411",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753884,1760779847420,"fUST",-151.0,0.00024405,2,"2025-10-18T09:30:47.420",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753885,1760779847429,"fUST",-151.0,0.00024405,7,"2025-10-18T09:30:47.429",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753886,1760779847438,"fUST",-151.0,0.00024405,7,"2025-10-18T09:30:47.438",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753887,1760779847447,"fUST",-154.086887,0.00024405,7,"2025-10-18T09:30:47.447",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753888,1760779847457,"fUST",-151.0,0.00024405,7,"2025-10-18T09:30:47.457",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753889,1760779847467,"fUST",-151.0,0.00024405,7,"2025-10-18T09:30:47.467",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753890,1760779847478,"fUST",-152.593541,0.00024405,7,"2025-10-18T09:30:47.478",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753891,1760779847487,"fUST",-151.0,0.00024405,7,"2025-10-18T09:30:47.487",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753892,1760779847497,"fUST",-151.0,0.00024405,7,"2025-10-18T09:30:47.497",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753893,1760779847508,"fUST",-1004.509338,0.00024405,7,"2025-10-18T09:30:47.508",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753894,1760779847519,"fUST",-151.0,0.00024405,7,"2025-10-18T09:30:47.519",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753895,1760779847531,"fUST",-151.0,0.00024405,7,"2025-10-18T09:30:47.531",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753896,1760779847542,"fUST",-1004.509338,0.00024405,7,"2025-10-18T09:30:47.542",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753897,1760779847552,"fUST",-174.630366,0.00024405,7,"2025-10-18T09:30:47.552",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753898,1760779847562,"fUST",-1004.509338,0.00024405,7,"2025-10-18T09:30:47.562",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753899,1760779847573,"fUST",-1004.509338,0.00024405,7,"2025-10-18T09:30:47.573",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753900,1760779847583,"fUST",-152.897,0.00024409,6,"2025-10-18T09:30:47.583",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753901,1760779847593,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.593",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753902,1760779847603,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.603",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753903,1760779847611,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.611",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753904,1760779847621,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.621",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753905,1760779847630,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.630",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753906,1760779847639,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.639",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753907,1760779847649,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.649",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753908,1760779847658,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.658",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753909,1760779847667,"fUST",-186.685816,0.00024434,7,"2025-10-18T09:30:47.667",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753910,1760779847676,"fUST",-186.685816,0.00024434,7,"2025-10-18T09:30:47.676",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753911,1760779847686,"fUST",-186.685816,0.00024434,7,"2025-10-18T09:30:47.686",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753912,1760779847695,"fUST",-186.685816,0.00024434,7,"2025-10-18T09:30:47.695",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753913,1760779847705,"fUST",-151.80306,0.00024434,7,"2025-10-18T09:30:47.705",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753914,1760779847714,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.714",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753915,1760779847725,"fUST",-175.25919,0.00024434,7,"2025-10-18T09:30:47.725",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753916,1760779847735,"fUST",-175.25919,0.00024434,7,"2025-10-18T09:30:47.735",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753917,1760779847744,"fUST",-175.25919,0.00024434,7,"2025-10-18T09:30:47.744",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753918,1760779847753,"fUST",-166.3993,0.00024434,7,"2025-10-18T09:30:47.753",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753919,1760779847762,"fUST",-175.25919,0.00024434,7,"2025-10-18T09:30:47.762",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753920,1760779847772,"fUST",-166.3993,0.00024434,7,"2025-10-18T09:30:47.772",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753921,1760779847781,"fUST",-166.3993,0.00024434,7,"2025-10-18T09:30:47.781",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753922,1760779847790,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.790",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753923,1760779847800,"fUST",-166.3993,0.00024434,7,"2025-10-18T09:30:47.800",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753924,1760779847809,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.809",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753925,1760779847818,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.818",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753926,1760779847827,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.827",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753927,1760779847836,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.836",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753928,1760779847845,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.845",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753929,1760779847854,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.854",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753930,1760779847863,"fUST",-152.053133,0.00024434,7,"2025-10-18T09:30:47.863",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753931,1760779847873,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.873",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753932,1760779847882,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.882",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753933,1760779847891,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.891",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753934,1760779847901,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.901",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753935,1760779847910,"fUST",-151.0,0.00024434,7,"2025-10-18T09:30:47.910",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753936,1760779847919,"fUST",-168.0,0.0002445,2,"2025-10-18T09:30:47.919",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753937,1760779847928,"fUST",-159.128,0.00024452,2,"2025-10-18T09:30:47.928",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753938,1760779847937,"fUST",-160.0,0.00024453,7,"2025-10-18T09:30:47.937",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753939,1760779847947,"fUST",-160.0,0.00024453,7,"2025-10-18T09:30:47.947",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753940,1760779847956,"fUST",-500.0,0.00024458,2,"2025-10-18T09:30:47.956",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753941,1760779847965,"fUST",-173.74474518,0.00024458,2,"2025-10-18T09:30:47.965",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753942,1760779847975,"fUST",-221.20253799,0.00024458,2,"2025-10-18T09:30:47.975",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753943,1760779847984,"fUST",-500.0,0.00024458,2,"2025-10-18T09:30:47.984",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753944,1760779847993,"fUST",-249.29810561,0.00024458,2,"2025-10-18T09:30:47.993",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753945,1760779848002,"fUST",-500.0,0.00024458,2,"2025-10-18T09:30:48.002",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753946,1760779848011,"fUST",-152.66825656,0.00024458,2,"2025-10-18T09:30:48.011",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753947,1760779848021,"fUST",-13149.20724756,0.00024458,2,"2025-10-18T09:30:48.021",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753948,1760779848031,"fUST",-161.212722,0.00024458,7,"2025-10-18T09:30:48.031",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753949,1760779848040,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.040",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753950,1760779848051,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.051",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753951,1760779848060,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.060",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753952,1760779848070,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.070",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753953,1760779848082,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.082",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753954,1760779848096,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.096",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753955,1760779848105,"fUST",-153.396044,0.00024458,7,"2025-10-18T09:30:48.105",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753956,1760779848114,"fUST",-187.194594,0.00024458,7,"2025-10-18T09:30:48.114",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753957,1760779848124,"fUST",-187.194594,0.00024458,7,"2025-10-18T09:30:48.124",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753958,1760779848133,"fUST",-187.194594,0.00024458,7,"2025-10-18T09:30:48.133",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753959,1760779848143,"fUST",-187.194594,0.00024458,7,"2025-10-18T09:30:48.143",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753960,1760779848152,"fUST",-155.950724,0.00024458,7,"2025-10-18T09:30:48.152",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753961,1760779848161,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.161",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753962,1760779848171,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.171",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753963,1760779848180,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.180",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753964,1760779848191,"fUST",-151.0,0.00024458,7,"2025-10-18T09:30:48.191",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753965,1760779848202,"fUST",-500.0,0.0002446,2,"2025-10-18T09:30:48.202",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753966,1760779848212,"fUST",-500.0,0.0002446,2,"2025-10-18T09:30:48.212",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753967,1760779848222,"fUST",-151.0,0.0002446,2,"2025-10-18T09:30:48.222",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753968,1760779848231,"fUST",-151.0,0.0002446,2,"2025-10-18T09:30:48.231",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753969,1760779848242,"fUST",-207.82187963,0.0002446,2,"2025-10-18T09:30:48.242",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753970,1760779848252,"fUST",-466.26568242,0.0002446,2,"2025-10-18T09:30:48.252",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753971,1760779848261,"fUST",-301.74905474,0.0002446,2,"2025-10-18T09:30:48.261",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753972,1760779848272,"fUST",-330.0,0.00024471,3,"2025-10-18T09:30:48.272",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753973,1760779848281,"fUST",-330.0,0.00024471,3,"2025-10-18T09:30:48.281",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753974,1760779848291,"fUST",-168.0,0.00024476,2,"2025-10-18T09:30:48.291",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753975,1760779848301,"fUST",-330.0,0.00024479,3,"2025-10-18T09:30:48.301",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753976,1760779848311,"fUST",-406.65178881,0.00024479,3,"2025-10-18T09:30:48.311",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753977,1760779848320,"fUST",-163.0,0.00024479,3,"2025-10-18T09:30:48.320",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753978,1760779848330,"fUST",-163.0,0.00024479,3,"2025-10-18T09:30:48.330",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753979,1760779848339,"fUST",-313.29603422,0.00024479,3,"2025-10-18T09:30:48.339",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753980,1760779848350,"fUST",-165.0,0.00024479,3,"2025-10-18T09:30:48.350",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753981,1760779848359,"fUST",-165.0,0.00024479,3,"2025-10-18T09:30:48.359",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753982,1760779848368,"fUST",-165.0,0.00024479,3,"2025-10-18T09:30:48.368",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753983,1760779848378,"fUST",-165.0,0.00024479,3,"2025-10-18T09:30:48.378",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753984,1760779848387,"fUST",-330.0,0.00024479,3,"2025-10-18T09:30:48.387",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753985,1760779848396,"fUST",-166.0,0.00024479,3,"2025-10-18T09:30:48.396",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753986,1760779848406,"fUST",-330.0,0.00024479,3,"2025-10-18T09:30:48.406",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753987,1760779848416,"fUST",-166.71687782,0.00024479,3,"2025-10-18T09:30:48.416",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753988,1760779848425,"fUST",-166.0,0.00024479,3,"2025-10-18T09:30:48.425",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753989,1760779848435,"fUST",-184.28581157,0.00024479,3,"2025-10-18T09:30:48.435",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753990,1760779848444,"fUST",-166.0,0.00024479,3,"2025-10-18T09:30:48.444",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753991,1760779848454,"fUST",-330.0,0.00024479,3,"2025-10-18T09:30:48.454",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753992,1760779848463,"fUST",-166.0,0.00024479,3,"2025-10-18T09:30:48.463",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753993,1760779848473,"fUST",-330.0,0.00024479,3,"2025-10-18T09:30:48.473",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753994,1760779848482,"fUST",-402.78104431,0.00024479,7,"2025-10-18T09:30:48.482",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753995,1760779848491,"fUST",-151.0,0.00024479,7,"2025-10-18T09:30:48.491",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753996,1760779848500,"fUST",-96.93689341,0.00024488,7,"2025-10-18T09:30:48.500",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753997,1760779848513,"fUST",-54.06310659,0.00024488,7,"2025-10-18T09:30:48.513",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753998,1760779848522,"fUST",-202.32836163,0.00024488,7,"2025-10-18T09:30:48.522",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391753999,1760779848541,"fUST",-67.94904937,0.00024488,7,"2025-10-18T09:30:48.541",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754000,1760779848550,"fUST",-270.277411,0.00024488,7,"2025-10-18T09:30:48.550",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754001,1760779848559,"fUST",-151.0,0.00024488,7,"2025-10-18T09:30:48.559",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754002,1760779848568,"fUST",-90.50355963,0.00024488,7,"2025-10-18T09:30:48.568",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754003,1760779854927,"fUST",857.08876556,0.00024142,2,"2025-10-18T09:30:54.927",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754004,1760779862913,"fUST",4940.72430246,0.00024142,2,"2025-10-18T09:31:02.913",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754011,1760779898729,"fUST",150.0,0.00019542,2,"2025-10-18T09:31:38.729",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754088,1760779949474,"fUST",797.4080655,0.00023512,2,"2025-10-18T09:32:29.474",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754097,1760779969488,"fUST",417.15472785,0.00024142,2,"2025-10-18T09:32:49.488",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754111,1760780043807,"fUST",261.0,0.00023812,2,"2025-10-18T09:34:03.807",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754112,1760780062235,"fUST",-249.8828135,0.00024166,2,"2025-10-18T09:34:22.235",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754113,1760780063302,"fUST",168.0,0.0002393,2,"2025-10-18T09:34:23.302",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754121,1760780281635,"fUST",191.0,0.00024,2,"2025-10-18T09:38:01.635",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754122,1760780282441,"fUST",364.0648286,0.00023493,2,"2025-10-18T09:38:02.441",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754123,1760780303082,"fUST",200.0,0.00024,2,"2025-10-18T09:38:23.082",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754124,1760780323182,"fUST",417.15472785,0.00024142,2,"2025-10-18T09:38:43.182",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754125,1760780339497,"fUST",168.0,0.000215,3,"2025-10-18T09:38:59.497",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754126,1760780615148,"fUST",150.0,0.00019518,2,"2025-10-18T09:43:35.148",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754127,1760780615289,"fUST",4843.8,0.00024,2,"2025-10-18T09:43:35.289",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754128,1760780615567,"fUST",150.0,0.00020447,2,"2025-10-18T09:43:35.567",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754129,1760780668187,"fUST",168.0,0.00023501,2,"2025-10-18T09:44:28.187",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754130,1760780681554,"fUST",150.0,0.00019519,2,"2025-10-18T09:44:41.554",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754131,1760780682025,"fUST",150.0,0.00020448,2,"2025-10-18T09:44:42.025",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754132,1760780682562,"fUST",150.0,0.00021378,2,"2025-10-18T09:44:42.562",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754133,1760780683609,"fUST",150.0,0.00022307,2,"2025-10-18T09:44:43.609",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754134,1760780708788,"fUST",450.46509446,0.00024121,2,"2025-10-18T09:45:08.788",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754135,1760780713922,"fUST",417.15472785,0.00024142,2,"2025-10-18T09:45:13.922",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754136,1760780856157,"fUST",-11.1171865,0.00024166,2,"2025-10-18T09:47:36.157",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754137,1760780856180,"fUST",-169.43681561,0.00024166,2,"2025-10-18T09:47:36.180",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754138,1760780873365,"fUST",168.0,0.0002381,2,"2025-10-18T09:47:53.365",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754139,1760780930556,"fUST",-29.49996627,0.00024166,2,"2025-10-18T09:48:50.556",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754140,1760780930577,"fUST",-130.72902702,0.000242,3,"2025-10-18T09:48:50.577",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754141,1760780933945,"fUST",-119.27097298,0.000242,3,"2025-10-18T09:48:53.945",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754142,1760781026326,"fUST",200.0,0.000242,3,"2025-10-18T09:50:26.326",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754183,1760781032475,"fUST",-191.0,0.000243,3,"2025-10-18T09:50:32.475",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754185,1760781032485,"fUST",-800.0,0.00024309,2,"2025-10-18T09:50:32.485",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754187,1760781032494,"fUST",-150.0,0.00024357,2,"2025-10-18T09:50:32.494",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754189,1760781032503,"fUST",-1500.0,0.00024383,4,"2025-10-18T09:50:32.503",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754191,1760781032512,"fUST",-600.0,0.00024388,2,"2025-10-18T09:50:32.512",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754193,1760781032522,"fUST",-261.0,0.00024402,2,"2025-10-18T09:50:32.522",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754195,1760781032531,"fUST",-300.0,0.00024452,2,"2025-10-18T09:50:32.531",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754197,1760781032541,"fUST",-1200.0,0.00024452,2,"2025-10-18T09:50:32.541",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754199,1760781032551,"fUST",-500.0,0.00024453,2,"2025-10-18T09:50:32.551",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754201,1760781032560,"fUST",-500.0,0.00024453,2,"2025-10-18T09:50:32.560",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754203,1760781032570,"fUST",-267.72912108,0.00024453,2,"2025-10-18T09:50:32.570",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754205,1760781032579,"fUST",-500.0,0.00024453,2,"2025-10-18T09:50:32.579",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754207,1760781032588,"fUST",-500.0,0.00024453,2,"2025-10-18T09:50:32.588",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754209,1760781032598,"fUST",-500.0,0.00024453,2,"2025-10-18T09:50:32.598",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754211,1760781032607,"fUST",-500.0,0.00024453,2,"2025-10-18T09:50:32.607",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754213,1760781032616,"fUST",-222.36047072,0.00024453,2,"2025-10-18T09:50:32.616",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754215,1760781032625,"fUST",-249.8828135,0.00024453,2,"2025-10-18T09:50:32.625",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754217,1760781032634,"fUST",-6097.1625199,0.00024453,2,"2025-10-18T09:50:32.634",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754219,1760781032644,"fUST",-37808.36064541,0.00024454,2,"2025-10-18T09:50:32.644",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754221,1760781032653,"fUST",-1383.71193213,0.00024455,2,"2025-10-18T09:50:32.653",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754223,1760781032663,"fUST",-2887.64587326,0.00024455,2,"2025-10-18T09:50:32.663",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754225,1760781032672,"fUST",-1007.0,0.00024458,2,"2025-10-18T09:50:32.672",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754227,1760781032681,"fUST",-497.96202794,0.00024476,2,"2025-10-18T09:50:32.681",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754229,1760781032693,"fUST",-502.03797206,0.00024476,2,"2025-10-18T09:50:32.693",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754232,1760781032702,"fUST",-763.69468379,0.00024476,2,"2025-10-18T09:50:32.702",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754236,1760781032713,"fUST",-236.30531621,0.00024476,2,"2025-10-18T09:50:32.713",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754239,1760781032722,"fUST",-1010.58006188,0.00024476,2,"2025-10-18T09:50:32.722",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754241,1760781032731,"fUST",-1000.0,0.000245,2,"2025-10-18T09:50:32.731",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754243,1760781032740,"fUST",-767.0,0.000245,2,"2025-10-18T09:50:32.740",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754245,1760781032749,"fUST",-168.0,0.00024505,2,"2025-10-18T09:50:32.749",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754247,1760781032758,"fUST",-200.0,0.0002451,7,"2025-10-18T09:50:32.758",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754249,1760781032767,"fUST",-1383.71193209,0.00024521,2,"2025-10-18T09:50:32.767",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754251,1760781032776,"fUST",-854.2589148,0.00024535,2,"2025-10-18T09:50:32.776",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754253,1760781032786,"fUST",-152.897,0.00024537,7,"2025-10-18T09:50:32.786",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754255,1760781032795,"fUST",-168.0,0.00024537,2,"2025-10-18T09:50:32.795",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754257,1760781032804,"fUST",-514.0,0.0002454,3,"2025-10-18T09:50:32.804",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754259,1760781032813,"fUST",-257.0,0.0002454,3,"2025-10-18T09:50:32.813",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754261,1760781032823,"fUST",-771.04,0.0002454,3,"2025-10-18T09:50:32.823",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754263,1760781032833,"fUST",-500.0,0.00024543,7,"2025-10-18T09:50:32.833",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754265,1760781032843,"fUST",-329.61796383,0.00024549,2,"2025-10-18T09:50:32.843",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754267,1760781032852,"fUST",-41687.70146319,0.0002455,2,"2025-10-18T09:50:32.852",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754318,1760781038383,"fUST",-584.20647668,0.0002455,2,"2025-10-18T09:50:38.383",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754320,1760781038395,"fUST",-1144.35,0.0002455,2,"2025-10-18T09:50:38.395",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754327,1760781038458,"fUST",-3348.0,0.0002455,2,"2025-10-18T09:50:38.458",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754828,1760781063616,"fUST",417.15472785,0.000242,2,"2025-10-18T09:51:03.616",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754829,1760781073256,"fUST",150.0,0.00019578,2,"2025-10-18T09:51:13.256",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754830,1760781073667,"fUST",150.0,0.0002051,2,"2025-10-18T09:51:13.667",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754831,1760781074311,"fUST",150.0,0.00021442,2,"2025-10-18T09:51:14.311",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754834,1760781228867,"fUST",7871.2097532,0.00023539,2,"2025-10-18T09:53:48.867",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754835,1760781237815,"fUST",823.10357299,0.000242,2,"2025-10-18T09:53:57.815",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754836,1760781237837,"fUST",4176.89642701,0.000242,2,"2025-10-18T09:53:57.837",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754838,1760781381053,"fUST",160.70184522,0.00034104,120,"2025-10-18T09:56:21.053",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754839,1760781462803,"fUST",168.0,0.00024027,2,"2025-10-18T09:57:42.803",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754840,1760781467835,"fUST",168.0,0.00023888,2,"2025-10-18T09:57:47.835",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754841,1760781473626,"fUST",168.0,0.00023973,2,"2025-10-18T09:57:53.626",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754842,1760781513176,"fUST",310.0001095,0.00034105,60,"2025-10-18T09:58:33.176",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754907,1760781575512,"fUST",-800.0,0.00024334,2,"2025-10-18T09:59:35.512",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754908,1760781639182,"fUST",1000.0,0.00023447,30,"2025-10-18T10:00:39.182",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754909,1760781767403,"fUST",217.843126,0.00023449,2,"2025-10-18T10:02:47.403",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754910,1760781771928,"fUST",8782.166874,0.0002399,2,"2025-10-18T10:02:51.928",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754911,1760781771949,"fUST",3320.45476104,0.0002399,2,"2025-10-18T10:02:51.949",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391754914,1760781848846,"fUST",185.409303,0.00023432,2,"2025-10-18T10:04:08.846",0.00033945,43.88,0.9369669186418932,553802881.0262772]
[391755046,1760782108675,"fUST",700.8967142,0.00034105,120,"2025-10-18T10:08:28.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755047,1760782206727,"fUST",-800.0,0.00024351,2,"2025-10-18T10:10:06.727",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755048,1760782221685,"fUST",-200.0,0.00024354,2,"2025-10-18T10:10:21.685",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755049,1760782221714,"fUST",-194.95804625,0.00024354,2,"2025-10-18T10:10:21.714",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755050,1760782221744,"fUST",-2168.24692927,0.00024354,2,"2025-10-18T10:10:21.744",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755083,1760782232651,"fUST",-893.56665909,0.00024358,2,"2025-10-18T10:10:32.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755084,1760782232661,"fUST",-300.0,0.00024372,2,"2025-10-18T10:10:32.661",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755085,1760782232670,"fUST",-898.38365799,0.00024373,2,"2025-10-18T10:10:32.670",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755086,1760782232679,"fUST",-1500.0,0.00024383,4,"2025-10-18T10:10:32.679",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755087,1760782232689,"fUST",-600.0,0.00024388,2,"2025-10-18T10:10:32.689",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755088,1760782232699,"fUST",-823.77908852,0.00024435,2,"2025-10-18T10:10:32.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755089,1760782232708,"fUST",-750.63,0.0002444,3,"2025-10-18T10:10:32.708",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755090,1760782232717,"fUST",-375.31,0.0002444,3,"2025-10-18T10:10:32.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755091,1760782232727,"fUST",-187.66,0.0002444,3,"2025-10-18T10:10:32.727",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755092,1760782232736,"fUST",-562.99,0.0002444,3,"2025-10-18T10:10:32.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755093,1760782232745,"fUST",-6302.13408915,0.0002444,2,"2025-10-18T10:10:32.745",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755094,1760782232755,"fUST",-617.58766427,0.00024446,2,"2025-10-18T10:10:32.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755095,1760782232764,"fUST",-500.0,0.00024446,2,"2025-10-18T10:10:32.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755096,1760782232774,"fUST",-500.0,0.00024446,2,"2025-10-18T10:10:32.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755097,1760782232783,"fUST",-500.0,0.00024446,2,"2025-10-18T10:10:32.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755098,1760782232792,"fUST",-500.0,0.00024446,2,"2025-10-18T10:10:32.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755099,1760782232802,"fUST",-500.0,0.00024446,2,"2025-10-18T10:10:32.802",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755100,1760782232811,"fUST",-302.48449675,0.00024446,2,"2025-10-18T10:10:32.811",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755101,1760782232821,"fUST",-33.47434423,0.00024446,2,"2025-10-18T10:10:32.821",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755102,1760782232840,"fUST",-466.52565577,0.00024446,2,"2025-10-18T10:10:32.840",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755103,1760782232850,"fUST",-271.54183361,0.00024446,2,"2025-10-18T10:10:32.850",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755104,1760782232859,"fUST",-463.72243837,0.00024446,2,"2025-10-18T10:10:32.859",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755105,1760782232868,"fUST",-500.0,0.00024449,2,"2025-10-18T10:10:32.868",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755106,1760782232877,"fUST",-500.0,0.00024449,2,"2025-10-18T10:10:32.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755107,1760782232886,"fUST",-379.73471602,0.00024449,2,"2025-10-18T10:10:32.886",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755109,1760782232900,"fUST",-133.7602302,0.00024449,2,"2025-10-18T10:10:32.900",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755111,1760782232909,"fUST",-308.51554872,0.00024449,2,"2025-10-18T10:10:32.909",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755113,1760782232918,"fUST",-206.63309159,0.00024449,2,"2025-10-18T10:10:32.918",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755115,1760782232927,"fUST",-152.89768426,0.00024449,7,"2025-10-18T10:10:32.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755117,1760782232940,"fUST",-370000.0,0.0002445,2,"2025-10-18T10:10:32.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755119,1760782232950,"fUST",-898.38365799,0.00024458,2,"2025-10-18T10:10:32.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755121,1760782232970,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:32.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755122,1760782232979,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:32.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755123,1760782232989,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:32.989",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755124,1760782232998,"fUST",-501.75212053,0.00024473,2,"2025-10-18T10:10:32.998",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755125,1760782233007,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.007",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755126,1760782233018,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.018",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755127,1760782233027,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.027",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755128,1760782233036,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755129,1760782233048,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755130,1760782233062,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.062",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755131,1760782233071,"fUST",-325.23866891,0.00024473,2,"2025-10-18T10:10:33.071",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755132,1760782233081,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.081",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755133,1760782233091,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755134,1760782233102,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.102",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755135,1760782233112,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.112",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755136,1760782233122,"fUST",-603.07884533,0.00024473,2,"2025-10-18T10:10:33.122",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755137,1760782233133,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.133",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755138,1760782233142,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.142",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755139,1760782233153,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.153",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755140,1760782233164,"fUST",-510.52651831,0.00024473,2,"2025-10-18T10:10:33.164",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755141,1760782233174,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.174",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755142,1760782233183,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.183",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755143,1760782233193,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.193",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755144,1760782233202,"fUST",-500.48758988,0.00024473,2,"2025-10-18T10:10:33.202",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755145,1760782233212,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.212",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755146,1760782233222,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.222",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755147,1760782233231,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755148,1760782233241,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.241",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755149,1760782233250,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755150,1760782233259,"fUST",-615.16186095,0.00024473,2,"2025-10-18T10:10:33.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755151,1760782233269,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.269",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755152,1760782233278,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.278",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755153,1760782233287,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.287",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755154,1760782233296,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755155,1760782233305,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755156,1760782233315,"fUST",-310.04673723,0.00024473,2,"2025-10-18T10:10:33.315",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755157,1760782233324,"fUST",-257.10145376,0.00024473,2,"2025-10-18T10:10:33.324",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755158,1760782233333,"fUST",-151.0,0.00024473,2,"2025-10-18T10:10:33.333",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755159,1760782233343,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755160,1760782233351,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:33.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755161,1760782233360,"fUST",-500.0,0.00024493,2,"2025-10-18T10:10:33.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755162,1760782233370,"fUST",-5348.3945316,0.00024493,2,"2025-10-18T10:10:33.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755163,1760782233380,"fUST",-2925.2679962,0.00024493,2,"2025-10-18T10:10:33.380",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755164,1760782233390,"fUST",-534.349,0.00024496,2,"2025-10-18T10:10:33.390",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755165,1760782233399,"fUST",-423.986,0.00024496,2,"2025-10-18T10:10:33.399",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755166,1760782233408,"fUST",-3000.0,0.000245,2,"2025-10-18T10:10:33.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755167,1760782233417,"fUST",-250.0,0.000245,10,"2025-10-18T10:10:33.417",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755168,1760782233426,"fUST",-3000.0,0.0002451,2,"2025-10-18T10:10:33.426",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755169,1760782233435,"fUST",-200.36,0.0002451,2,"2025-10-18T10:10:33.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755170,1760782233445,"fUST",-3000.0,0.0002452,2,"2025-10-18T10:10:33.445",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755171,1760782233455,"fUST",-1529.68055,0.0002452,5,"2025-10-18T10:10:33.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755172,1760782233464,"fUST",-200.82355899,0.00024528,2,"2025-10-18T10:10:33.464",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755173,1760782233473,"fUST",-500.0,0.00024528,2,"2025-10-18T10:10:33.473",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755174,1760782233482,"fUST",-500.0,0.00024528,2,"2025-10-18T10:10:33.482",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755175,1760782233491,"fUST",-3000.0,0.0002453,2,"2025-10-18T10:10:33.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755176,1760782233500,"fUST",-3000.0,0.0002454,2,"2025-10-18T10:10:33.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755177,1760782233509,"fUST",-1000.0,0.0002454,5,"2025-10-18T10:10:33.509",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755178,1760782233519,"fUST",-898.38365799,0.00024544,2,"2025-10-18T10:10:33.519",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755179,1760782233528,"fUST",-168.0,0.00024544,2,"2025-10-18T10:10:33.528",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755180,1760782233537,"fUST",-150.0,0.00024549,2,"2025-10-18T10:10:33.537",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755181,1760782233547,"fUST",-3000.0,0.0002455,2,"2025-10-18T10:10:33.547",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755182,1760782233556,"fUST",-4202.0,0.00024552,2,"2025-10-18T10:10:33.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755183,1760782233566,"fUST",-500.0,0.00024554,9,"2025-10-18T10:10:33.566",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755184,1760782233575,"fUST",-500.0,0.00024554,9,"2025-10-18T10:10:33.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755185,1760782233584,"fUST",-3000.0,0.0002456,2,"2025-10-18T10:10:33.584",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755186,1760782233595,"fUST",-1000.0,0.0002456,5,"2025-10-18T10:10:33.595",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755187,1760782233604,"fUST",-151.0,0.00024562,2,"2025-10-18T10:10:33.604",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755188,1760782233613,"fUST",-151.0,0.00024562,2,"2025-10-18T10:10:33.613",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755189,1760782233623,"fUST",-500.0,0.00024562,2,"2025-10-18T10:10:33.623",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755190,1760782233632,"fUST",-151.0,0.00024562,2,"2025-10-18T10:10:33.632",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755191,1760782233641,"fUST",-250.0,0.00024562,2,"2025-10-18T10:10:33.641",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755192,1760782233650,"fUST",-213.443,0.00024562,2,"2025-10-18T10:10:33.650",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755193,1760782233659,"fUST",-250.0,0.00024562,2,"2025-10-18T10:10:33.659",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755194,1760782233669,"fUST",-229.795,0.00024562,2,"2025-10-18T10:10:33.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755195,1760782233678,"fUST",-287.487,0.00024562,2,"2025-10-18T10:10:33.678",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755196,1760782233687,"fUST",-187.147,0.00024562,2,"2025-10-18T10:10:33.687",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755197,1760782233697,"fUST",-263.976,0.00024562,2,"2025-10-18T10:10:33.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755198,1760782233707,"fUST",-296.312,0.00024562,2,"2025-10-18T10:10:33.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755199,1760782233871,"fUST",-211.894,0.00024562,2,"2025-10-18T10:10:33.871",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755200,1760782233881,"fUST",-982.0,0.00024562,2,"2025-10-18T10:10:33.881",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755201,1760782233891,"fUST",-631.0,0.00024562,2,"2025-10-18T10:10:33.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755202,1760782233900,"fUST",-2162.0,0.00024562,2,"2025-10-18T10:10:33.900",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755203,1760782233910,"fUST",-278.0,0.00024565,2,"2025-10-18T10:10:33.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755204,1760782233920,"fUST",-3000.0,0.0002457,2,"2025-10-18T10:10:33.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755205,1760782233930,"fUST",-500.46236411,0.00024573,2,"2025-10-18T10:10:33.930",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755206,1760782233943,"fUST",-500.0,0.00024573,2,"2025-10-18T10:10:33.943",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755207,1760782233953,"fUST",-500.0,0.00024573,2,"2025-10-18T10:10:33.953",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755208,1760782233963,"fUST",-543.88663227,0.00024578,2,"2025-10-18T10:10:33.963",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755209,1760782233972,"fUST",-3000.0,0.0002458,2,"2025-10-18T10:10:33.972",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755210,1760782233982,"fUST",-1000.0,0.0002458,5,"2025-10-18T10:10:33.982",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755211,1760782233992,"fUST",-168.0,0.00024582,2,"2025-10-18T10:10:33.992",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755212,1760782234002,"fUST",-500.0,0.00024583,2,"2025-10-18T10:10:34.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755213,1760782234012,"fUST",-500.0,0.00024583,2,"2025-10-18T10:10:34.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755214,1760782234023,"fUST",-3000.0,0.0002459,2,"2025-10-18T10:10:34.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755215,1760782234032,"fUST",-281.0,0.000246,2,"2025-10-18T10:10:34.032",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755216,1760782234041,"fUST",-281.0,0.000246,2,"2025-10-18T10:10:34.041",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755217,1760782234051,"fUST",-1891.84280412,0.000246,7,"2025-10-18T10:10:34.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755218,1760782234060,"fUST",-151.0,0.000246,8,"2025-10-18T10:10:34.060",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755219,1760782234069,"fUST",-151.0,0.000246,6,"2025-10-18T10:10:34.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755220,1760782234079,"fUST",-151.0,0.000246,6,"2025-10-18T10:10:34.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755221,1760782234089,"fUST",-3000.0,0.000246,2,"2025-10-18T10:10:34.089",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755222,1760782234098,"fUST",-151.0,0.000246,7,"2025-10-18T10:10:34.098",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755223,1760782234107,"fUST",-1000.0,0.000246,5,"2025-10-18T10:10:34.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755224,1760782234116,"fUST",-250.0,0.000246,10,"2025-10-18T10:10:34.116",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755225,1760782234126,"fUST",-151.0,0.000246,9,"2025-10-18T10:10:34.126",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755226,1760782234136,"fUST",-3000.0,0.0002461,2,"2025-10-18T10:10:34.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755227,1760782234145,"fUST",-803.60747,0.0002461,7,"2025-10-18T10:10:34.145",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755228,1760782234155,"fUST",-803.60747,0.0002461,7,"2025-10-18T10:10:34.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755229,1760782234164,"fUST",-803.60747,0.0002461,7,"2025-10-18T10:10:34.164",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755230,1760782234174,"fUST",-803.60747,0.0002461,7,"2025-10-18T10:10:34.174",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755231,1760782234183,"fUST",-151.0,0.0002461,7,"2025-10-18T10:10:34.183",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755232,1760782234193,"fUST",-151.0,0.0002461,7,"2025-10-18T10:10:34.193",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755233,1760782234207,"fUST",-151.0,0.0002461,7,"2025-10-18T10:10:34.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755234,1760782234219,"fUST",-151.0,0.0002461,7,"2025-10-18T10:10:34.219",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755235,1760782234229,"fUST",-151.0,0.0002461,7,"2025-10-18T10:10:34.229",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755236,1760782234238,"fUST",-159.574557,0.0002461,7,"2025-10-18T10:10:34.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755237,1760782234248,"fUST",-151.0,0.0002461,7,"2025-10-18T10:10:34.248",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755238,1760782234257,"fUST",-823.25332968,0.00024613,2,"2025-10-18T10:10:34.257",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755239,1760782234267,"fUST",-151.29549066,0.00024617,2,"2025-10-18T10:10:34.267",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755240,1760782234276,"fUST",-151.0,0.00024617,2,"2025-10-18T10:10:34.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755241,1760782234286,"fUST",-617.45794303,0.00024617,2,"2025-10-18T10:10:34.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755242,1760782234296,"fUST",-151.0,0.00024617,2,"2025-10-18T10:10:34.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755243,1760782234305,"fUST",-151.0,0.00024617,7,"2025-10-18T10:10:34.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755244,1760782234315,"fUST",-151.0,0.00024617,7,"2025-10-18T10:10:34.315",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755245,1760782234324,"fUST",-184.66901,0.00024617,7,"2025-10-18T10:10:34.324",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755246,1760782234333,"fUST",-184.66901,0.00024617,7,"2025-10-18T10:10:34.333",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755247,1760782234342,"fUST",-184.66901,0.00024617,7,"2025-10-18T10:10:34.342",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755248,1760782234351,"fUST",-184.66901,0.00024617,7,"2025-10-18T10:10:34.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755249,1760782234361,"fUST",-151.0,0.00024617,7,"2025-10-18T10:10:34.361",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755250,1760782234370,"fUST",-151.0,0.00024617,7,"2025-10-18T10:10:34.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755251,1760782234379,"fUST",-151.0,0.00024617,7,"2025-10-18T10:10:34.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755252,1760782234389,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.389",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755253,1760782234398,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755254,1760782234407,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755255,1760782234416,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755256,1760782234425,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755257,1760782234435,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755258,1760782234444,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755259,1760782234454,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.454",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755260,1760782234463,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.463",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755261,1760782234472,"fUST",-151.0,0.00024618,7,"2025-10-18T10:10:34.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755262,1760782234482,"fUST",-3000.0,0.0002462,2,"2025-10-18T10:10:34.482",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755263,1760782234491,"fUST",-151.0,0.0002462,7,"2025-10-18T10:10:34.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755264,1760782234501,"fUST",-151.0,0.0002462,7,"2025-10-18T10:10:34.501",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755265,1760782234510,"fUST",-151.0,0.0002462,7,"2025-10-18T10:10:34.510",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755266,1760782234519,"fUST",-151.0,0.0002462,7,"2025-10-18T10:10:34.519",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755267,1760782234530,"fUST",-151.0,0.0002462,7,"2025-10-18T10:10:34.530",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755268,1760782234541,"fUST",-2168.24692927,0.00024627,2,"2025-10-18T10:10:34.541",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755269,1760782234550,"fUST",-898.38365799,0.00024629,2,"2025-10-18T10:10:34.550",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755270,1760782234561,"fUST",-5606.373942,0.0002463,2,"2025-10-18T10:10:34.561",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755271,1760782234571,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.571",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755272,1760782234580,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.580",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755273,1760782234590,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.590",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755274,1760782234600,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755275,1760782234609,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755276,1760782234620,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.620",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755277,1760782234629,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.629",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755278,1760782234638,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.638",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755279,1760782234648,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.648",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755280,1760782234658,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.658",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755281,1760782234667,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755282,1760782234676,"fUST",-258.361166,0.0002463,7,"2025-10-18T10:10:34.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755283,1760782234686,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.686",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755284,1760782234695,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.695",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755285,1760782234704,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.704",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755286,1760782234714,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.714",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755287,1760782234723,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755288,1760782234733,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.733",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755289,1760782234742,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.742",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755290,1760782234751,"fUST",-151.0,0.0002463,7,"2025-10-18T10:10:34.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755291,1760782234760,"fUST",-500.0,0.00024632,5,"2025-10-18T10:10:34.760",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755292,1760782234770,"fUST",-419.91701738,0.00024636,2,"2025-10-18T10:10:34.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755293,1760782234779,"fUST",-500.0,0.00024637,2,"2025-10-18T10:10:34.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755294,1760782234789,"fUST",-500.0,0.00024637,2,"2025-10-18T10:10:34.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755295,1760782234798,"fUST",-600.0,0.00024642,2,"2025-10-18T10:10:34.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755296,1760782234807,"fUST",-43272.02804053,0.0002465,2,"2025-10-18T10:10:34.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755297,1760782234820,"fUST",-24897.64004441,0.0002465,2,"2025-10-18T10:10:34.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755298,1760782234829,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755299,1760782234839,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.839",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755300,1760782234848,"fUST",-156.84001,0.0002465,7,"2025-10-18T10:10:34.848",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755301,1760782234857,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.857",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755302,1760782234866,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755303,1760782234877,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755304,1760782234886,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.886",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755305,1760782234895,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755306,1760782234904,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.904",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755307,1760782234914,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.914",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755308,1760782234924,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.924",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755309,1760782234933,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.933",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755310,1760782234942,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.942",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755311,1760782234955,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755312,1760782234964,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.964",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755313,1760782234974,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.974",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755314,1760782234983,"fUST",-151.000001,0.0002465,7,"2025-10-18T10:10:34.983",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755315,1760782234994,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:34.994",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755316,1760782235003,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.003",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755317,1760782235012,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755318,1760782235021,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755319,1760782235033,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755320,1760782235042,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.042",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755321,1760782235051,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755322,1760782235060,"fUST",-162.196016,0.0002465,7,"2025-10-18T10:10:35.060",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755323,1760782235069,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755324,1760782235078,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.078",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755325,1760782235087,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755326,1760782235096,"fUST",-246.388793,0.0002465,7,"2025-10-18T10:10:35.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755327,1760782235106,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.106",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755328,1760782235115,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755329,1760782235125,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755330,1760782235135,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.135",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755331,1760782235144,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.144",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755332,1760782235153,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.153",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755333,1760782235162,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.162",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755334,1760782235171,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755335,1760782235180,"fUST",-184.66901,0.0002465,7,"2025-10-18T10:10:35.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755336,1760782235189,"fUST",-184.66901,0.0002465,7,"2025-10-18T10:10:35.189",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755337,1760782235199,"fUST",-184.66901,0.0002465,7,"2025-10-18T10:10:35.199",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755338,1760782235208,"fUST",-184.66901,0.0002465,7,"2025-10-18T10:10:35.208",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755339,1760782235217,"fUST",-219.371424,0.0002465,7,"2025-10-18T10:10:35.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755340,1760782235226,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755341,1760782235235,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755342,1760782235244,"fUST",-803.60747,0.0002465,7,"2025-10-18T10:10:35.244",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755343,1760782235253,"fUST",-803.60747,0.0002465,7,"2025-10-18T10:10:35.253",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755344,1760782235263,"fUST",-803.60747,0.0002465,7,"2025-10-18T10:10:35.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755345,1760782235272,"fUST",-803.60747,0.0002465,7,"2025-10-18T10:10:35.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755346,1760782235281,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.281",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755347,1760782235290,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.290",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755348,1760782235301,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.301",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755349,1760782235310,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.310",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755350,1760782235319,"fUST",-151.0,0.0002465,7,"2025-10-18T10:10:35.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755351,1760782235329,"fUST",-11163.18975256,0.00024653,2,"2025-10-18T10:10:35.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755352,1760782235338,"fUST",-188.0,0.00024657,2,"2025-10-18T10:10:35.338",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755353,1760782235347,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.347",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755354,1760782235357,"fUST",-163.26022223,0.00024657,2,"2025-10-18T10:10:35.357",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755355,1760782235366,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.366",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755356,1760782235375,"fUST",-507.22797385,0.00024657,2,"2025-10-18T10:10:35.375",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755357,1760782235384,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.384",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755358,1760782235394,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.394",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755359,1760782235403,"fUST",-407.49099325,0.00024657,2,"2025-10-18T10:10:35.403",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755360,1760782235413,"fUST",-256.76518858,0.00024657,2,"2025-10-18T10:10:35.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755361,1760782235422,"fUST",-516.27705571,0.00024657,2,"2025-10-18T10:10:35.422",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755362,1760782235431,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.431",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755363,1760782235440,"fUST",-637.07236498,0.00024657,2,"2025-10-18T10:10:35.440",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755364,1760782235450,"fUST",-244.38277126,0.00024657,2,"2025-10-18T10:10:35.450",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755365,1760782235459,"fUST",-465.1104027,0.00024657,2,"2025-10-18T10:10:35.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755366,1760782235468,"fUST",-374.02164873,0.00024657,2,"2025-10-18T10:10:35.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755367,1760782235478,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.478",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755368,1760782235487,"fUST",-185.63805879,0.00024657,2,"2025-10-18T10:10:35.487",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755369,1760782235497,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.497",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755370,1760782235506,"fUST",-309.11717617,0.00024657,2,"2025-10-18T10:10:35.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755371,1760782235516,"fUST",-152.79658415,0.00024657,2,"2025-10-18T10:10:35.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755372,1760782235525,"fUST",-151.0,0.00024657,7,"2025-10-18T10:10:35.525",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755373,1760782235536,"fUST",-151.0,0.00024657,7,"2025-10-18T10:10:35.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755374,1760782235546,"fUST",-151.0,0.00024657,7,"2025-10-18T10:10:35.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755375,1760782235555,"fUST",-236.264492,0.00024657,7,"2025-10-18T10:10:35.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755376,1760782235564,"fUST",-565.00129933,0.00024657,2,"2025-10-18T10:10:35.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755377,1760782235574,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755378,1760782235583,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755379,1760782235592,"fUST",-196.41675393,0.00024657,2,"2025-10-18T10:10:35.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755380,1760782235603,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755381,1760782235612,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755382,1760782235621,"fUST",-501.61379899,0.00024657,2,"2025-10-18T10:10:35.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755383,1760782235631,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.631",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755384,1760782235640,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755385,1760782235651,"fUST",-367.65508487,0.00024657,2,"2025-10-18T10:10:35.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755386,1760782235662,"fUST",-151.0,0.00024657,7,"2025-10-18T10:10:35.662",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755387,1760782235672,"fUST",-151.0,0.00024657,7,"2025-10-18T10:10:35.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755388,1760782235681,"fUST",-151.0,0.00024657,7,"2025-10-18T10:10:35.681",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755389,1760782235690,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755390,1760782235700,"fUST",-279.52665081,0.00024657,2,"2025-10-18T10:10:35.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755391,1760782235709,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.709",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755392,1760782235719,"fUST",-360.08848697,0.00024657,2,"2025-10-18T10:10:35.719",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755393,1760782235728,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.728",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755394,1760782235738,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.738",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755395,1760782235747,"fUST",-488.08478428,0.00024657,2,"2025-10-18T10:10:35.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755396,1760782235756,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.756",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755397,1760782235765,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755398,1760782235774,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755399,1760782235783,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755400,1760782235792,"fUST",-404.60753386,0.00024657,2,"2025-10-18T10:10:35.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755401,1760782235801,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.801",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755402,1760782235811,"fUST",-502.83482459,0.00024657,2,"2025-10-18T10:10:35.811",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755403,1760782235820,"fUST",-292.74941089,0.00024657,2,"2025-10-18T10:10:35.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755404,1760782235830,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.830",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755405,1760782235839,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.839",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755406,1760782235849,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755407,1760782235858,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755408,1760782235867,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.867",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755409,1760782235878,"fUST",-676.24,0.00024657,2,"2025-10-18T10:10:35.878",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755410,1760782235888,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.888",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755411,1760782235897,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.897",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755412,1760782235907,"fUST",-201.38608065,0.00024657,2,"2025-10-18T10:10:35.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755413,1760782235916,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755414,1760782235925,"fUST",-508.20267717,0.00024657,2,"2025-10-18T10:10:35.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755415,1760782235934,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.934",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755416,1760782235944,"fUST",-241.30935838,0.00024657,2,"2025-10-18T10:10:35.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755417,1760782235957,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.957",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755418,1760782235967,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755419,1760782235976,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:35.976",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755420,1760782235985,"fUST",-1000.0,0.00024657,2,"2025-10-18T10:10:35.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755421,1760782235994,"fUST",-729.13,0.00024657,2,"2025-10-18T10:10:35.994",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755422,1760782236005,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755423,1760782236014,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.014",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755424,1760782236023,"fUST",-410.4537728,0.00024657,2,"2025-10-18T10:10:36.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755425,1760782236033,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755426,1760782236043,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.043",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755427,1760782236052,"fUST",-177.66327654,0.00024657,2,"2025-10-18T10:10:36.052",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755428,1760782236061,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.061",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755429,1760782236071,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.071",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755430,1760782236080,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755431,1760782236089,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.089",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755432,1760782236099,"fUST",-527.28075803,0.00024657,2,"2025-10-18T10:10:36.099",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755433,1760782236108,"fUST",-225.30849573,0.00024657,2,"2025-10-18T10:10:36.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755434,1760782236117,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755435,1760782236128,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755436,1760782236137,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755437,1760782236146,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755438,1760782236155,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755439,1760782236164,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.164",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755440,1760782236173,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.173",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755441,1760782236182,"fUST",-494.71522413,0.00024657,2,"2025-10-18T10:10:36.182",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755442,1760782236192,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.192",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755443,1760782236201,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.201",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755444,1760782236210,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.210",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755445,1760782236219,"fUST",-459.82987874,0.00024657,2,"2025-10-18T10:10:36.219",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755446,1760782236229,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.229",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755447,1760782236238,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755448,1760782236247,"fUST",-455.96699792,0.00024657,2,"2025-10-18T10:10:36.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755449,1760782236257,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.257",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755450,1760782236266,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755451,1760782236275,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755452,1760782236285,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.285",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755453,1760782236295,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755454,1760782236304,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.304",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755455,1760782236314,"fUST",-664.11,0.00024657,2,"2025-10-18T10:10:36.314",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755456,1760782236323,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755457,1760782236332,"fUST",-591.52030072,0.00024657,2,"2025-10-18T10:10:36.332",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755458,1760782236341,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.341",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755459,1760782236350,"fUST",-324.60244771,0.00024657,2,"2025-10-18T10:10:36.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755460,1760782236359,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.359",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755461,1760782236369,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755462,1760782236379,"fUST",-151.0,0.00024657,7,"2025-10-18T10:10:36.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755463,1760782236388,"fUST",-151.0,0.00024657,7,"2025-10-18T10:10:36.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755464,1760782236398,"fUST",-1215.5,0.00024657,2,"2025-10-18T10:10:36.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755465,1760782236407,"fUST",-504.18,0.00024657,2,"2025-10-18T10:10:36.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755466,1760782236416,"fUST",-1944.3,0.00024657,2,"2025-10-18T10:10:36.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755467,1760782236425,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755468,1760782236434,"fUST",-905.22,0.00024657,2,"2025-10-18T10:10:36.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755469,1760782236444,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755470,1760782236453,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.453",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755471,1760782236463,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.463",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755472,1760782236595,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.595",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755473,1760782236605,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.605",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755474,1760782236615,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.615",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755475,1760782236625,"fUST",-396.58287682,0.00024657,2,"2025-10-18T10:10:36.625",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755476,1760782236634,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:36.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755477,1760782236643,"fUST",-431.52929719,0.00024657,2,"2025-10-18T10:10:36.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755478,1760782236653,"fUST",-106.06303558,0.00024657,2,"2025-10-18T10:10:36.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755504,1760782238541,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:38.541",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755505,1760782238555,"fUST",-276.0,0.00024576,2,"2025-10-18T10:10:38.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755506,1760782238569,"fUST",-152.98345371,0.00024657,2,"2025-10-18T10:10:38.569",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755507,1760782238585,"fUST",-240.95351071,0.00024657,2,"2025-10-18T10:10:38.585",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755508,1760782238599,"fUST",-438.70080361,0.00024657,2,"2025-10-18T10:10:38.599",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755509,1760782238614,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:38.614",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755510,1760782238626,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:38.626",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755511,1760782238639,"fUST",-23.79654561,0.00024657,2,"2025-10-18T10:10:38.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755683,1760782243747,"fUST",-500.0,0.00024473,2,"2025-10-18T10:10:43.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755686,1760782243758,"fUST",-476.20345439,0.00024657,2,"2025-10-18T10:10:43.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755690,1760782243770,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755693,1760782243781,"fUST",-479.37473311,0.00024657,2,"2025-10-18T10:10:43.781",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755696,1760782243793,"fUST",-482.6287978,0.00024657,2,"2025-10-18T10:10:43.793",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755698,1760782243804,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755701,1760782243815,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755703,1760782243826,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.826",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755705,1760782243838,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.838",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755707,1760782243849,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755709,1760782243860,"fUST",-1919.05,0.00024657,2,"2025-10-18T10:10:43.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755711,1760782243872,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.872",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755713,1760782243883,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755717,1760782243894,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.894",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755720,1760782243905,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.905",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755723,1760782243916,"fUST",-500.0,0.00024657,2,"2025-10-18T10:10:43.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755727,1760782243927,"fUST",-346.04218706,0.00024657,2,"2025-10-18T10:10:43.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755782,1760782246789,"fUST",-153.95781294,0.00024657,2,"2025-10-18T10:10:46.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755783,1760782246798,"fUST",-100.84247937,0.00024657,2,"2025-10-18T10:10:46.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755784,1760782327547,"fUST",-300.0,0.00024349,2,"2025-10-18T10:12:07.547",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755785,1760782328238,"fUST",-5572.79621478,0.0002435,2,"2025-10-18T10:12:08.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755786,1760782330459,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:10.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755787,1760782330598,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:10.598",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755788,1760782330720,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:10.720",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755789,1760782330835,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:10.835",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755790,1760782330932,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:10.932",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755791,1760782339516,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:19.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755792,1760782339654,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:19.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755793,1760782339772,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:19.772",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755794,1760782340066,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:20.066",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755795,1760782340079,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:20.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755796,1760782345566,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:25.566",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755797,1760782345748,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:25.748",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755798,1760782346054,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:26.054",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755799,1760782346067,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:26.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755800,1760782346131,"fUST",-10000.01,0.0002435,2,"2025-10-18T10:12:26.131",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755801,1760782403069,"fUST",-887.1621449,0.0002425,2,"2025-10-18T10:13:23.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755802,1760782413415,"fUST",196.0,0.00023849,2,"2025-10-18T10:13:33.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755803,1760782419794,"fUST",196.0,0.0002421,2,"2025-10-18T10:13:39.794",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755804,1760782427421,"fUST",196.0,0.00023764,2,"2025-10-18T10:13:47.421",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755805,1760782430527,"fUST",196.0,0.00023527,2,"2025-10-18T10:13:50.527",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755806,1760782444743,"fUST",196.0,0.00023581,2,"2025-10-18T10:14:04.743",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755807,1760782448304,"fUST",179.67673163,0.0002425,2,"2025-10-18T10:14:08.304",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755808,1760782483379,"fUST",168.0828384,0.00011687,2,"2025-10-18T10:14:43.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755809,1760782552990,"fUST",166.154862,0.00023551,2,"2025-10-18T10:15:52.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755810,1760782553179,"fUST",166.154862,0.00023551,18,"2025-10-18T10:15:53.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755811,1760782553380,"fUST",166.154862,0.00023551,35,"2025-10-18T10:15:53.380",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755812,1760782553579,"fUST",166.154862,0.00023551,52,"2025-10-18T10:15:53.579",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755813,1760782553817,"fUST",166.154862,0.00023551,69,"2025-10-18T10:15:53.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755814,1760782554036,"fUST",166.154862,0.00023551,86,"2025-10-18T10:15:54.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755815,1760782554234,"fUST",166.154862,0.00023551,103,"2025-10-18T10:15:54.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755816,1760782554460,"fUST",166.154862,0.00023551,119,"2025-10-18T10:15:54.460",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755821,1760782589523,"fUST",153.14058658,0.000235,2,"2025-10-18T10:16:29.523",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755822,1760782614964,"fUST",1422.0,0.00029041,120,"2025-10-18T10:16:54.964",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755823,1760782617291,"fUST",887.00202117,0.00024249,2,"2025-10-18T10:16:57.291",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755824,1760782642095,"fUST",818.0,0.00024004,2,"2025-10-18T10:17:22.095",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755826,1760782758984,"fUST",3710.54463642,0.0002425,2,"2025-10-18T10:19:18.984",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755827,1760782759009,"fUST",1289.45536358,0.0002425,2,"2025-10-18T10:19:19.009",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755828,1760782789910,"fUST",179.67673159,0.0002425,2,"2025-10-18T10:19:49.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755829,1760782802721,"fUST",455.891233,0.00024213,2,"2025-10-18T10:20:02.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755830,1760782806611,"fUST",455.891233,0.00024176,10,"2025-10-18T10:20:06.611",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755831,1760782811349,"fUST",455.891233,0.00024232,5,"2025-10-18T10:20:11.349",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755832,1760782842708,"fUST",776.12676855,0.0002425,2,"2025-10-18T10:20:42.708",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755833,1760782860383,"fUST",786.0,0.00023998,2,"2025-10-18T10:21:00.383",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755834,1760782945672,"fUST",197.0,0.00024897,120,"2025-10-18T10:22:25.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755835,1760782946894,"fUST",197.0,0.00026142,120,"2025-10-18T10:22:26.894",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755836,1760782948113,"fUST",197.0,0.00027449,120,"2025-10-18T10:22:28.113",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755837,1760782949350,"fUST",197.0,0.00028822,120,"2025-10-18T10:22:29.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755838,1760782959063,"fUST",2000.0,0.00022739,2,"2025-10-18T10:22:39.063",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755839,1760782960075,"fUST",2000.0,0.00023835,2,"2025-10-18T10:22:40.075",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755840,1760782967681,"fUST",1000.0,0.00024109,2,"2025-10-18T10:22:47.681",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755841,1760782972249,"fUST",601.07743728,0.00024176,10,"2025-10-18T10:22:52.249",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755842,1760782972273,"fUST",14.37572672,0.00024176,10,"2025-10-18T10:22:52.273",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755843,1760783029882,"fUST",2000.0,0.000242,3,"2025-10-18T10:23:49.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755844,1760783067995,"fUST",679.11092249,0.00024239,2,"2025-10-18T10:24:27.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755848,1760783308294,"fUST",594.22205717,0.00024236,2,"2025-10-18T10:28:28.294",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755850,1760783327263,"fUST",417.15472785,0.00024,3,"2025-10-18T10:28:47.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755904,1760783431881,"fUST",-179.67673159,0.00024273,2,"2025-10-18T10:30:31.881",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755906,1760783431891,"fUST",-239.32115241,0.00024273,2,"2025-10-18T10:30:31.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755908,1760783431936,"fUST",-390.714055,0.00024273,2,"2025-10-18T10:30:31.936",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755909,1760783431946,"fUST",-105.52723689,0.00024273,2,"2025-10-18T10:30:31.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755910,1760783431958,"fUST",-94.47276311,0.00024273,2,"2025-10-18T10:30:31.958",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755911,1760783431968,"fUST",-291.23347301,0.00024274,2,"2025-10-18T10:30:31.968",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391755915,1760783436077,"fUST",-406.26020855,0.00024274,2,"2025-10-18T10:30:36.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391756079,1760783441293,"fUST",870.173173,0.00013699,2,"2025-10-18T10:30:41.293",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391756118,1760783441666,"fUST",870.173173,0.00020187,2,"2025-10-18T10:30:41.666",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391756582,1760783446132,"fUST",-2585.35534623,0.00024274,2,"2025-10-18T10:30:46.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391756584,1760783446141,"fUST",-16.795104,0.00024288,2,"2025-10-18T10:30:46.141",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757087,1760783573498,"fUST",519.94429998,0.00024234,2,"2025-10-18T10:32:53.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757088,1760783574560,"fUST",1000.0,0.00024109,2,"2025-10-18T10:32:54.560",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757089,1760783599266,"fUST",417.15472785,0.0002425,2,"2025-10-18T10:33:19.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757090,1760783617335,"fUST",500.0,0.00034085,60,"2025-10-18T10:33:37.335",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757091,1760783626202,"fUST",1588.0,0.000242,2,"2025-10-18T10:33:46.202",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757092,1760783640115,"fUST",200.0,0.00029041,120,"2025-10-18T10:34:00.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757094,1760783662766,"fUST",179.66,0.0002424,3,"2025-10-18T10:34:22.766",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757095,1760783671953,"fUST",215.96088411,0.00024249,2,"2025-10-18T10:34:31.953",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757096,1760783672815,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:32.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757097,1760783672841,"fUST",134.08030783,0.00024249,2,"2025-10-18T10:34:32.841",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757098,1760783672866,"fUST",365.91969217,0.00024249,2,"2025-10-18T10:34:32.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757099,1760783672893,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:32.893",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757100,1760783672918,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:32.918",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757101,1760783672943,"fUST",635.26934183,0.00024249,2,"2025-10-18T10:34:32.943",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757102,1760783672969,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:32.969",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757103,1760783672994,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:32.994",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757104,1760783673029,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.029",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757105,1760783673055,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757106,1760783673081,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.081",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757107,1760783673117,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757108,1760783673147,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757109,1760783673172,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.172",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757110,1760783673200,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.200",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757111,1760783673225,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757112,1760783673250,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757113,1760783673277,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.277",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757114,1760783673305,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757115,1760783673329,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757116,1760783673357,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.357",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757117,1760783673382,"fUST",465.84858318,0.00024249,2,"2025-10-18T10:34:33.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757118,1760783673410,"fUST",32.97238282,0.00024249,2,"2025-10-18T10:34:33.410",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757119,1760783673431,"fUST",405.95659595,0.00024249,2,"2025-10-18T10:34:33.431",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757120,1760783673456,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.456",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757121,1760783673482,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.482",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757122,1760783673508,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.508",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757123,1760783673534,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757124,1760783673567,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.567",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757125,1760783673603,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757126,1760783673628,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757127,1760783673654,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757128,1760783673678,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.678",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757129,1760783673703,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.703",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757130,1760783673731,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.731",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757131,1760783673751,"fUST",601.30290969,0.00024249,2,"2025-10-18T10:34:33.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757132,1760783673773,"fUST",340.40958965,0.00024249,2,"2025-10-18T10:34:33.773",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757133,1760783673793,"fUST",536.38622892,0.00024249,2,"2025-10-18T10:34:33.793",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757134,1760783673817,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757135,1760783673850,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.850",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757136,1760783673907,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757137,1760783673938,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.938",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757138,1760783673965,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:33.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757139,1760783673993,"fUST",115.95467579,0.00024249,2,"2025-10-18T10:34:33.993",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757140,1760783674016,"fUST",384.04532421,0.00024249,2,"2025-10-18T10:34:34.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757141,1760783674042,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.042",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757142,1760783674069,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757143,1760783674095,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.095",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757144,1760783674127,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757145,1760783674154,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.154",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757146,1760783674185,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.185",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757147,1760783674225,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757148,1760783674251,"fUST",539.03,0.0002424,3,"2025-10-18T10:34:34.251",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757149,1760783674278,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.278",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757150,1760783674304,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.304",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757151,1760783674334,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.334",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757152,1760783674361,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.361",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757153,1760783674387,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.387",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757154,1760783674413,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757155,1760783674443,"fUST",478.63274705,0.00024249,2,"2025-10-18T10:34:34.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757156,1760783674474,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.474",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757157,1760783674504,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757158,1760783674533,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.533",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757159,1760783674559,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.559",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757160,1760783674589,"fUST",98.30192874,0.00024249,2,"2025-10-18T10:34:34.589",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757161,1760783674610,"fUST",401.69807126,0.00024249,2,"2025-10-18T10:34:34.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757162,1760783674688,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.688",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757163,1760783674866,"fUST",500.0,0.00024249,2,"2025-10-18T10:34:34.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757164,1760783702147,"fUST",300.0,0.00024249,2,"2025-10-18T10:35:02.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757165,1760783703169,"fUST",1200.0,0.00024249,2,"2025-10-18T10:35:03.169",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757166,1760783704327,"fUST",500.0,0.00024249,2,"2025-10-18T10:35:04.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757167,1760783704363,"fUST",500.0,0.00024249,2,"2025-10-18T10:35:04.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757168,1760783704407,"fUST",500.0,0.00024249,2,"2025-10-18T10:35:04.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757169,1760783704439,"fUST",341.38314237,0.00024249,2,"2025-10-18T10:35:04.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757170,1760783704472,"fUST",500.0,0.00024249,2,"2025-10-18T10:35:04.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757171,1760783704503,"fUST",500.0,0.00024249,2,"2025-10-18T10:35:04.503",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757172,1760783704542,"fUST",500.0,0.00024249,2,"2025-10-18T10:35:04.542",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757173,1760783704587,"fUST",500.0,0.00024249,2,"2025-10-18T10:35:04.587",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757174,1760783704625,"fUST",500.0,0.00024249,2,"2025-10-18T10:35:04.625",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757175,1760783720967,"fUST",583.840751,0.00024141,2,"2025-10-18T10:35:20.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757176,1760783758848,"fUST",583.840751,0.00024176,10,"2025-10-18T10:35:58.848",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757177,1760783762933,"fUST",300.0,0.00024249,2,"2025-10-18T10:36:02.933",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757178,1760783780054,"fUST",7630.25012163,0.00034085,120,"2025-10-18T10:36:20.054",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757179,1760783790016,"fUST",179.67673159,0.00024173,2,"2025-10-18T10:36:30.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757180,1760783822427,"fUST",300.0,0.00024249,2,"2025-10-18T10:37:02.427",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757181,1760783839292,"fUST",151.0,0.000234,7,"2025-10-18T10:37:19.292",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757182,1760783839580,"fUST",151.0,0.00022,5,"2025-10-18T10:37:19.580",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757183,1760783840014,"fUST",151.0,0.000207,4,"2025-10-18T10:37:20.014",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757184,1760783854879,"fUST",356.57055278,0.00024173,2,"2025-10-18T10:37:34.879",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757185,1760783854901,"fUST",98.38070972,0.00024173,2,"2025-10-18T10:37:34.901",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757186,1760783864179,"fUST",3351.40306364,0.00024173,2,"2025-10-18T10:37:44.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757187,1760783882455,"fUST",300.0,0.00024249,2,"2025-10-18T10:38:02.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757188,1760783934779,"fUST",417.15472785,0.0002425,2,"2025-10-18T10:38:54.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757189,1760783942670,"fUST",300.0,0.00024249,2,"2025-10-18T10:39:02.670",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757190,1760784003075,"fUST",300.0,0.00024249,2,"2025-10-18T10:40:03.075",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757191,1760784003675,"fUST",1200.0,0.00024249,2,"2025-10-18T10:40:03.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757192,1760784009913,"fUST",178.48,0.0002424,2,"2025-10-18T10:40:09.913",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757193,1760784021795,"fUST",823.77908852,0.00024236,2,"2025-10-18T10:40:21.795",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757194,1760784062532,"fUST",300.0,0.00024249,2,"2025-10-18T10:41:02.532",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757195,1760784117546,"fUST",712.3127001,0.00024097,2,"2025-10-18T10:41:57.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757196,1760784119126,"fUST",179.67673159,0.00024173,2,"2025-10-18T10:41:59.126",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757197,1760784122296,"fUST",300.0,0.00024249,2,"2025-10-18T10:42:02.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757198,1760784124563,"fUST",1538.82297858,0.00024173,2,"2025-10-18T10:42:04.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757199,1760784124584,"fUST",695.44573052,0.00024173,2,"2025-10-18T10:42:04.584",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757200,1760784135357,"fUST",398.08235467,0.00024173,2,"2025-10-18T10:42:15.357",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757201,1760784179427,"fUST",420.365341,0.00024141,2,"2025-10-18T10:42:59.427",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757202,1760784182359,"fUST",300.0,0.00024249,2,"2025-10-18T10:43:02.359",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757203,1760784182801,"fUST",1000.0,0.00024109,2,"2025-10-18T10:43:02.801",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757204,1760784183959,"fUST",420.365341,0.00024176,10,"2025-10-18T10:43:03.959",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757205,1760784215149,"fUST",168.0,0.00024167,2,"2025-10-18T10:43:35.149",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757206,1760784235426,"fUST",1317.51,0.0002424,3,"2025-10-18T10:43:55.426",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757207,1760784243061,"fUST",300.0,0.00024249,2,"2025-10-18T10:44:03.061",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757208,1760784246311,"fUST",658.75,0.0002424,3,"2025-10-18T10:44:06.311",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757209,1760784256917,"fUST",329.38,0.0002424,3,"2025-10-18T10:44:16.917",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757210,1760784267742,"fUST",164.69,0.0002424,3,"2025-10-18T10:44:27.742",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757211,1760784273296,"fUST",218.42762035,0.00024249,2,"2025-10-18T10:44:33.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757212,1760784273324,"fUST",204.48995441,0.00024249,2,"2025-10-18T10:44:33.324",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757213,1760784273349,"fUST",500.0,0.00024249,2,"2025-10-18T10:44:33.349",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757214,1760784273377,"fUST",500.0,0.00024249,2,"2025-10-18T10:44:33.377",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757215,1760784273404,"fUST",289.03365663,0.00024249,2,"2025-10-18T10:44:33.404",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757216,1760784273430,"fUST",337.37624766,0.00024249,2,"2025-10-18T10:44:33.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757217,1760784273470,"fUST",500.0,0.00024249,2,"2025-10-18T10:44:33.470",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757218,1760784273502,"fUST",500.0,0.00024249,2,"2025-10-18T10:44:33.502",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757219,1760784273532,"fUST",500.0,0.00024249,2,"2025-10-18T10:44:33.532",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757220,1760784273775,"fUST",182.00158895,0.00024249,2,"2025-10-18T10:44:33.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757221,1760784274072,"fUST",96.09216481,0.0002425,2,"2025-10-18T10:44:34.072",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757222,1760784274096,"fUST",321.06256304,0.0002425,2,"2025-10-18T10:44:34.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757223,1760784278346,"fUST",494.08,0.0002424,3,"2025-10-18T10:44:38.346",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757224,1760784302054,"fUST",300.0,0.00024249,2,"2025-10-18T10:45:02.054",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757225,1760784315067,"fUST",823.77908852,0.00024236,2,"2025-10-18T10:45:15.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757226,1760784362895,"fUST",300.0,0.00024249,2,"2025-10-18T10:46:02.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757227,1760784384607,"fUST",1489.51247272,0.0002415,2,"2025-10-18T10:46:24.607",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757228,1760784392143,"fUST",242.44462099,0.00024249,2,"2025-10-18T10:46:32.143",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757229,1760784419913,"fUST",500.0,0.00024249,2,"2025-10-18T10:46:59.913",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757230,1760784420304,"fUST",500.0,0.00024249,2,"2025-10-18T10:47:00.304",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757231,1760784420392,"fUST",500.0,0.00024249,2,"2025-10-18T10:47:00.392",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757232,1760784420575,"fUST",348.32206038,0.0002415,2,"2025-10-18T10:47:00.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757233,1760784422693,"fUST",300.0,0.00024249,2,"2025-10-18T10:47:02.693",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757234,1760784444115,"fUST",151.0,0.000234,7,"2025-10-18T10:47:24.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757235,1760784444449,"fUST",151.0,0.00022,9,"2025-10-18T10:47:24.449",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757236,1760784444751,"fUST",151.0,0.000207,4,"2025-10-18T10:47:24.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757237,1760784445075,"fUST",151.0,0.000193,2,"2025-10-18T10:47:25.075",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757238,1760784445380,"fUST",151.0,0.000179,2,"2025-10-18T10:47:25.380",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757239,1760784482430,"fUST",300.0,0.00024249,2,"2025-10-18T10:48:02.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757240,1760784491165,"fUST",501.7656319,0.00024249,2,"2025-10-18T10:48:11.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757241,1760784525411,"fUST",386.736113,0.00024141,2,"2025-10-18T10:48:45.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757242,1760784527186,"fUST",386.736113,0.00024176,10,"2025-10-18T10:48:47.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757243,1760784542363,"fUST",300.0,0.00024249,2,"2025-10-18T10:49:02.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757244,1760784559094,"fUST",502.54298867,0.0002425,2,"2025-10-18T10:49:19.094",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757245,1760784602207,"fUST",300.0,0.00024249,2,"2025-10-18T10:50:02.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757246,1760784611842,"fUST",417.15472785,0.0002425,2,"2025-10-18T10:50:11.842",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757247,1760784614084,"fUST",30.87361993,0.00024236,2,"2025-10-18T10:50:14.084",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757248,1760784627438,"fUST",-792.90546859,0.00024236,2,"2025-10-18T10:50:27.438",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757290,1760784631904,"fUST",-650.2621937,0.0002425,2,"2025-10-18T10:50:31.904",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757301,1760784632010,"fUST",-555.11056296,0.0002425,2,"2025-10-18T10:50:32.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757404,1760784635453,"fUST",421.14647088,0.00024109,2,"2025-10-18T10:50:35.453",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757437,1760784637896,"fUST",-162788.7731025,0.0002425,2,"2025-10-18T10:50:37.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757439,1760784637907,"fUST",-48304.33533015,0.0002425,2,"2025-10-18T10:50:37.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757441,1760784637919,"fUST",-8186.02382301,0.0002425,2,"2025-10-18T10:50:37.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757443,1760784637930,"fUST",-30742.51225682,0.0002425,2,"2025-10-18T10:50:37.930",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757445,1760784637941,"fUST",-1111.1,0.0002425,2,"2025-10-18T10:50:37.941",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757449,1760784637959,"fUST",-1279.02547072,0.0002425,2,"2025-10-18T10:50:37.959",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757451,1760784637971,"fUST",-1036.42,0.0002425,2,"2025-10-18T10:50:37.971",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757453,1760784637981,"fUST",-115346.43726014,0.0002425,2,"2025-10-18T10:50:37.981",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757455,1760784637991,"fUST",-206.32873022,0.0002425,2,"2025-10-18T10:50:37.991",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757457,1760784638000,"fUST",-250.0,0.00024275,2,"2025-10-18T10:50:38.000",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757458,1760784638009,"fUST",-2000.0,0.000243,3,"2025-10-18T10:50:38.009",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757460,1760784638018,"fUST",-500.0,0.000243,2,"2025-10-18T10:50:38.018",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757462,1760784638028,"fUST",-818.0,0.00024327,2,"2025-10-18T10:50:38.028",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757464,1760784638038,"fUST",-168.0,0.00024338,2,"2025-10-18T10:50:38.038",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757466,1760784638048,"fUST",-6051.05633728,0.00024349,2,"2025-10-18T10:50:38.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757469,1760784638057,"fUST",-150.0,0.00024349,2,"2025-10-18T10:50:38.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757472,1760784638067,"fUST",-10000.01,0.00024349,2,"2025-10-18T10:50:38.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757475,1760784638077,"fUST",-28522.2020344,0.00024367,2,"2025-10-18T10:50:38.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757477,1760784638087,"fUST",-275.0154466,0.00024367,2,"2025-10-18T10:50:38.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757479,1760784638096,"fUST",-1664.0206968,0.00024374,2,"2025-10-18T10:50:38.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757481,1760784638106,"fUST",-3817.499399,0.00024374,2,"2025-10-18T10:50:38.106",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757483,1760784638115,"fUST",-1024.37440381,0.00024383,4,"2025-10-18T10:50:38.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757485,1760784638125,"fUST",-600.0,0.00024388,2,"2025-10-18T10:50:38.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757487,1760784638134,"fUST",-196.0,0.00024395,2,"2025-10-18T10:50:38.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757489,1760784638143,"fUST",-392.5260468,0.000244,2,"2025-10-18T10:50:38.143",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757491,1760784638153,"fUST",-392.5260468,0.000244,2,"2025-10-18T10:50:38.153",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757493,1760784638163,"fUST",-392.5260468,0.000244,2,"2025-10-18T10:50:38.163",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757495,1760784638172,"fUST",-784.9623325,0.000244,2,"2025-10-18T10:50:38.172",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757497,1760784638181,"fUST",-392.5260468,0.000244,2,"2025-10-18T10:50:38.181",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757499,1760784638190,"fUST",-786.0,0.00024403,2,"2025-10-18T10:50:38.190",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757501,1760784638200,"fUST",-181.907,0.00024404,6,"2025-10-18T10:50:38.200",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757503,1760784638209,"fUST",-183.759,0.00024404,6,"2025-10-18T10:50:38.209",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757505,1760784638218,"fUST",-196.0,0.00024445,2,"2025-10-18T10:50:38.218",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757507,1760784638227,"fUST",-277.0,0.000245,2,"2025-10-18T10:50:38.227",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757508,1760784638236,"fUST",-151.0,0.000245,5,"2025-10-18T10:50:38.236",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757509,1760784638246,"fUST",-392.5260468,0.000245,2,"2025-10-18T10:50:38.246",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757510,1760784638256,"fUST",-392.5260468,0.000245,2,"2025-10-18T10:50:38.256",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757511,1760784638266,"fUST",-364.0918658,0.000245,2,"2025-10-18T10:50:38.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757512,1760784638276,"fUST",-1000.0,0.0002452,2,"2025-10-18T10:50:38.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757513,1760784638285,"fUST",-502.84977898,0.00024523,9,"2025-10-18T10:50:38.285",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757514,1760784638295,"fUST",-500.0,0.00024523,9,"2025-10-18T10:50:38.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757515,1760784638305,"fUST",-315.0,0.00024531,2,"2025-10-18T10:50:38.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757516,1760784638315,"fUST",-4202.0,0.00024535,2,"2025-10-18T10:50:38.315",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757517,1760784638324,"fUST",-982.0,0.00024536,2,"2025-10-18T10:50:38.324",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757518,1760784638333,"fUST",-631.0,0.00024536,2,"2025-10-18T10:50:38.333",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757519,1760784638343,"fUST",-2162.0,0.00024536,2,"2025-10-18T10:50:38.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757520,1760784638352,"fUST",-500.0,0.00024536,2,"2025-10-18T10:50:38.352",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757521,1760784638362,"fUST",-28679.06065198,0.00024557,3,"2025-10-18T10:50:38.362",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757522,1760784638374,"fUST",-402.78104431,0.00024557,3,"2025-10-18T10:50:38.374",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757523,1760784638383,"fUST",-160.0,0.00024557,3,"2025-10-18T10:50:38.383",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757524,1760784638392,"fUST",-235.563625,0.00024557,7,"2025-10-18T10:50:38.392",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757525,1760784638402,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757527,1760784638411,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757529,1760784638420,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757531,1760784638429,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.429",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757533,1760784638439,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757534,1760784638449,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.449",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757536,1760784638459,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757539,1760784638468,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757540,1760784638478,"fUST",-612.272005,0.00024557,7,"2025-10-18T10:50:38.478",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757542,1760784638487,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.487",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757544,1760784638497,"fUST",-612.272005,0.00024557,7,"2025-10-18T10:50:38.497",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757547,1760784638506,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757548,1760784638516,"fUST",-612.272005,0.00024557,7,"2025-10-18T10:50:38.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757550,1760784638526,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.526",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757553,1760784638535,"fUST",-612.272005,0.00024557,7,"2025-10-18T10:50:38.535",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757555,1760784638546,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757557,1760784638555,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757559,1760784638564,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757560,1760784638574,"fUST",-180.734418,0.00024557,7,"2025-10-18T10:50:38.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757562,1760784638583,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757564,1760784638592,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:38.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757566,1760784638602,"fUST",-281.0,0.000246,2,"2025-10-18T10:50:38.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757568,1760784638610,"fUST",-151.0,0.000246,5,"2025-10-18T10:50:38.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757570,1760784638619,"fUST",-151.0,0.000246,8,"2025-10-18T10:50:38.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757572,1760784638628,"fUST",-150.0,0.000246,5,"2025-10-18T10:50:38.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757574,1760784638637,"fUST",-1006.901418,0.000246,2,"2025-10-18T10:50:38.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757577,1760784638649,"fUST",-250.0,0.000246,10,"2025-10-18T10:50:38.649",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757578,1760784638659,"fUST",-600.0,0.00024642,2,"2025-10-18T10:50:38.659",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757580,1760784638669,"fUST",-151.0,0.00024642,7,"2025-10-18T10:50:38.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757583,1760784638678,"fUST",-177.662672,0.00024642,7,"2025-10-18T10:50:38.678",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757584,1760784638687,"fUST",-151.0,0.00024642,7,"2025-10-18T10:50:38.687",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757586,1760784638697,"fUST",-151.0,0.00024642,7,"2025-10-18T10:50:38.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757588,1760784638706,"fUST",-277.113504,0.00024642,7,"2025-10-18T10:50:38.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757591,1760784638716,"fUST",-151.0,0.00024642,7,"2025-10-18T10:50:38.716",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757593,1760784638725,"fUST",-151.0,0.00024642,7,"2025-10-18T10:50:38.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757594,1760784638734,"fUST",-366.43651389,0.00024657,2,"2025-10-18T10:50:38.734",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757597,1760784638744,"fUST",-344.94014388,0.00024657,2,"2025-10-18T10:50:38.744",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757599,1760784638753,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757600,1760784638763,"fUST",-616.85422192,0.00024657,2,"2025-10-18T10:50:38.763",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757602,1760784638773,"fUST",-282.34332874,0.00024657,2,"2025-10-18T10:50:38.773",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757605,1760784638783,"fUST",-222.89585749,0.00024657,2,"2025-10-18T10:50:38.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757606,1760784638792,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757609,1760784638803,"fUST",-373.40665868,0.00024657,2,"2025-10-18T10:50:38.803",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757611,1760784638812,"fUST",-459.82908688,0.00024657,2,"2025-10-18T10:50:38.812",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757613,1760784638823,"fUST",-492.47989854,0.00024657,2,"2025-10-18T10:50:38.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757615,1760784638836,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.836",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757617,1760784638848,"fUST",-369.52992998,0.00024657,2,"2025-10-18T10:50:38.848",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757620,1760784638861,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.861",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757622,1760784638871,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.871",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757624,1760784638883,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757626,1760784638895,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757629,1760784638907,"fUST",-463.01184995,0.00024657,2,"2025-10-18T10:50:38.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757631,1760784638919,"fUST",-329.83372466,0.00024657,2,"2025-10-18T10:50:38.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757633,1760784638932,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.932",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757634,1760784638944,"fUST",-400.08042631,0.00024657,2,"2025-10-18T10:50:38.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757635,1760784638956,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.956",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757637,1760784638969,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:38.969",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757639,1760784638983,"fUST",-450.90147129,0.00024657,2,"2025-10-18T10:50:38.983",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757641,1760784638995,"fUST",-484.29883622,0.00024657,2,"2025-10-18T10:50:38.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757643,1760784639007,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.007",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757645,1760784639020,"fUST",-510.09736417,0.00024657,2,"2025-10-18T10:50:39.020",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757646,1760784639031,"fUST",-470.74962897,0.00024657,2,"2025-10-18T10:50:39.031",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757647,1760784639043,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.043",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757648,1760784639056,"fUST",-202.16934672,0.00024657,2,"2025-10-18T10:50:39.056",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757649,1760784639069,"fUST",-509.29133073,0.00024657,2,"2025-10-18T10:50:39.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757650,1760784639081,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.081",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757651,1760784639092,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.092",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757652,1760784639104,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.104",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757653,1760784639116,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.116",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757654,1760784639128,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757655,1760784639141,"fUST",-151.0,0.00024657,3,"2025-10-18T10:50:39.141",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757656,1760784639153,"fUST",-151.0,0.00024657,3,"2025-10-18T10:50:39.153",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757657,1760784639167,"fUST",-503.63384918,0.00024657,2,"2025-10-18T10:50:39.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757658,1760784639179,"fUST",-151.0,0.00024657,3,"2025-10-18T10:50:39.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757659,1760784639193,"fUST",-151.0,0.00024657,3,"2025-10-18T10:50:39.193",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757660,1760784639206,"fUST",-194.857416,0.00024657,3,"2025-10-18T10:50:39.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757661,1760784639221,"fUST",-737.08,0.00024657,2,"2025-10-18T10:50:39.221",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757662,1760784639234,"fUST",-483.51624943,0.00024657,2,"2025-10-18T10:50:39.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757663,1760784639245,"fUST",-216.96060995,0.00024657,2,"2025-10-18T10:50:39.245",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757664,1760784639256,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.256",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757665,1760784639271,"fUST",-465.24601014,0.00024657,2,"2025-10-18T10:50:39.271",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757666,1760784639285,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.285",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757667,1760784639299,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757668,1760784639314,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.314",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757669,1760784639326,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.326",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757670,1760784639337,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.337",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757671,1760784639350,"fUST",-426.83354033,0.00024657,2,"2025-10-18T10:50:39.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757672,1760784639362,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.362",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757673,1760784639375,"fUST",-593.83086773,0.00024657,2,"2025-10-18T10:50:39.375",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757674,1760784639386,"fUST",-350.8791518,0.00024657,2,"2025-10-18T10:50:39.386",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757675,1760784639397,"fUST",-504.14227971,0.00024657,2,"2025-10-18T10:50:39.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757676,1760784639408,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757677,1760784639419,"fUST",-290.02947887,0.00024657,2,"2025-10-18T10:50:39.419",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757678,1760784639432,"fUST",-508.96435695,0.00024657,2,"2025-10-18T10:50:39.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757679,1760784639444,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757680,1760784639455,"fUST",-433.8289077,0.00024657,2,"2025-10-18T10:50:39.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757681,1760784639466,"fUST",-303.90280605,0.00024657,2,"2025-10-18T10:50:39.466",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757682,1760784639480,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.480",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757683,1760784639491,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757684,1760784639502,"fUST",-488.77260076,0.00024657,2,"2025-10-18T10:50:39.502",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757685,1760784639513,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.513",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757686,1760784639524,"fUST",-479.56710786,0.00024657,2,"2025-10-18T10:50:39.524",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757687,1760784639534,"fUST",-1000.0,0.00024657,2,"2025-10-18T10:50:39.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757688,1760784639545,"fUST",-468.80571533,0.00024657,2,"2025-10-18T10:50:39.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757689,1760784639556,"fUST",-417.09144048,0.00024657,2,"2025-10-18T10:50:39.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757690,1760784639567,"fUST",-303.73280964,0.00024657,2,"2025-10-18T10:50:39.567",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757691,1760784639578,"fUST",-393.75195688,0.00024657,2,"2025-10-18T10:50:39.578",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757692,1760784639589,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.589",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757693,1760784639600,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757694,1760784639611,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.611",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757695,1760784639623,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.623",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757697,1760784639633,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.633",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757699,1760784639644,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757701,1760784639655,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.655",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757703,1760784639667,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757705,1760784639678,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.678",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757706,1760784639688,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.688",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757708,1760784639699,"fUST",-468.42908662,0.00024657,2,"2025-10-18T10:50:39.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757710,1760784639711,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.711",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757711,1760784639721,"fUST",-546.59197249,0.00024657,2,"2025-10-18T10:50:39.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757713,1760784639732,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.732",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757714,1760784639743,"fUST",-462.57083789,0.00024657,2,"2025-10-18T10:50:39.743",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757715,1760784639754,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757716,1760784639764,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757717,1760784639775,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757718,1760784639787,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.787",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757719,1760784639798,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757720,1760784639810,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757721,1760784639822,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.822",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757722,1760784639833,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.833",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757724,1760784639844,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.844",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757726,1760784639855,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:39.855",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757729,1760784639865,"fUST",-279.638619,0.00024657,7,"2025-10-18T10:50:39.865",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757731,1760784639876,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757733,1760784639888,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.888",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757735,1760784639900,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.900",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757737,1760784639911,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757738,1760784639921,"fUST",-419.79129057,0.00024657,2,"2025-10-18T10:50:39.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757740,1760784639931,"fUST",-509.47976735,0.00024657,2,"2025-10-18T10:50:39.931",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757741,1760784639942,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.942",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757743,1760784639953,"fUST",-487.39732058,0.00024657,2,"2025-10-18T10:50:39.953",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757745,1760784639964,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.964",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757746,1760784639976,"fUST",-285.45089994,0.00024657,2,"2025-10-18T10:50:39.976",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757747,1760784639988,"fUST",-369.71787121,0.00024657,2,"2025-10-18T10:50:39.988",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757748,1760784639999,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:39.999",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757749,1760784640012,"fUST",-329.79,0.00024657,2,"2025-10-18T10:50:40.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757750,1760784640024,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.024",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757751,1760784640036,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757752,1760784640047,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.047",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757753,1760784640059,"fUST",-280.39648029,0.00024657,2,"2025-10-18T10:50:40.059",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757754,1760784640070,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.070",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757755,1760784640081,"fUST",-327.62920995,0.00024657,2,"2025-10-18T10:50:40.081",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757756,1760784640092,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.092",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757757,1760784640104,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.104",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757758,1760784640115,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757759,1760784640126,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.126",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757760,1760784640137,"fUST",-273.40272193,0.00024657,2,"2025-10-18T10:50:40.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757761,1760784640148,"fUST",-190.00116363,0.00024657,2,"2025-10-18T10:50:40.148",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757762,1760784640160,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.160",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757763,1760784640171,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757764,1760784640183,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.183",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757765,1760784640193,"fUST",-599.31,0.00024657,2,"2025-10-18T10:50:40.193",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757766,1760784640204,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757767,1760784640215,"fUST",-398.22496145,0.00024657,2,"2025-10-18T10:50:40.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757768,1760784640227,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.227",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757769,1760784640237,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757770,1760784640250,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757771,1760784640262,"fUST",-515.78183567,0.00024657,2,"2025-10-18T10:50:40.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757772,1760784640274,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.274",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757773,1760784640284,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757774,1760784640295,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757775,1760784640306,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.306",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757776,1760784640317,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.317",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757777,1760784640327,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757778,1760784640338,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.338",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757779,1760784640349,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.349",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757780,1760784640361,"fUST",-262.928332,0.00024657,7,"2025-10-18T10:50:40.361",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757781,1760784640372,"fUST",-363.82705571,0.00024657,2,"2025-10-18T10:50:40.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757782,1760784640383,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.383",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757783,1760784640395,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.395",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757784,1760784640405,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.405",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757785,1760784640416,"fUST",-445.17698148,0.00024657,2,"2025-10-18T10:50:40.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757786,1760784640427,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.427",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757787,1760784640439,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757788,1760784640448,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.448",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757789,1760784640457,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.457",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757790,1760784640466,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.466",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757791,1760784640476,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.476",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757792,1760784640485,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.485",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757793,1760784640703,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.703",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757794,1760784640718,"fUST",-505.66295865,0.00024657,2,"2025-10-18T10:50:40.718",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757795,1760784640728,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.728",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757796,1760784640737,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757797,1760784640746,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.746",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757798,1760784640755,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757799,1760784640765,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757800,1760784640774,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757801,1760784640783,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757802,1760784640792,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757803,1760784640802,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.802",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757804,1760784640811,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.811",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757805,1760784640820,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757806,1760784640830,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.830",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757807,1760784640839,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.839",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757808,1760784640848,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.848",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757809,1760784640858,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757810,1760784640867,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.867",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757811,1760784640876,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757812,1760784640885,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.885",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757813,1760784640895,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757814,1760784640904,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.904",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757815,1760784640913,"fUST",-1000.0,0.00024657,2,"2025-10-18T10:50:40.913",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757816,1760784640923,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.923",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757817,1760784640932,"fUST",-506.2,0.00024657,2,"2025-10-18T10:50:40.932",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757818,1760784640941,"fUST",-863.08,0.00024657,2,"2025-10-18T10:50:40.941",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757819,1760784640950,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757820,1760784640960,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:40.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757821,1760784640969,"fUST",-196.94045717,0.00024657,2,"2025-10-18T10:50:40.969",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757822,1760784640978,"fUST",-648.06,0.00024657,2,"2025-10-18T10:50:40.978",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757823,1760784640987,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.987",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757824,1760784640997,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:40.997",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757825,1760784641007,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.007",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757826,1760784641016,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757827,1760784641026,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.026",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757828,1760784641035,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.035",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757829,1760784641045,"fUST",-192.4304022,0.00024657,7,"2025-10-18T10:50:41.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757830,1760784641055,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757831,1760784641064,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.064",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757832,1760784641074,"fUST",-517.79,0.00024657,2,"2025-10-18T10:50:41.074",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757833,1760784641084,"fUST",-277.33119037,0.00024657,2,"2025-10-18T10:50:41.084",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757834,1760784641093,"fUST",-698.75,0.00024657,2,"2025-10-18T10:50:41.093",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757835,1760784641103,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.103",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757836,1760784641111,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.111",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757837,1760784641121,"fUST",-1464.05,0.00024657,2,"2025-10-18T10:50:41.121",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757838,1760784641130,"fUST",-825.98,0.00024657,2,"2025-10-18T10:50:41.130",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757839,1760784641139,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.139",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757840,1760784641149,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.149",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757841,1760784641159,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.159",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757842,1760784641168,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.168",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757843,1760784641177,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757844,1760784641187,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757845,1760784641196,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757846,1760784641205,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757847,1760784641215,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757848,1760784641225,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757849,1760784641234,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757850,1760784641243,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757851,1760784641252,"fUST",-521.82333849,0.00024657,2,"2025-10-18T10:50:41.252",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757852,1760784641266,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757853,1760784641275,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757854,1760784641284,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757855,1760784641294,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.294",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757856,1760784641303,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.303",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757857,1760784641313,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757858,1760784641322,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757859,1760784641331,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.331",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757860,1760784641343,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757861,1760784641353,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.353",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757862,1760784641363,"fUST",-627.09,0.00024657,2,"2025-10-18T10:50:41.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757863,1760784641372,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757864,1760784641382,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757865,1760784641391,"fUST",-160.65666529,0.00024657,2,"2025-10-18T10:50:41.391",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757866,1760784641401,"fUST",-643.40044356,0.00024657,2,"2025-10-18T10:50:41.401",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757867,1760784641411,"fUST",-508.25562482,0.00024657,2,"2025-10-18T10:50:41.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757868,1760784641421,"fUST",-259.9060516,0.00024657,2,"2025-10-18T10:50:41.421",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757869,1760784641430,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757870,1760784641440,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.440",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757871,1760784641449,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.449",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757872,1760784641459,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757873,1760784641468,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757874,1760784641478,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.478",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757875,1760784641488,"fUST",-401.66876941,0.00024657,2,"2025-10-18T10:50:41.488",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757876,1760784641497,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.497",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757877,1760784641506,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757878,1760784641516,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757879,1760784641524,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.524",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757880,1760784641534,"fUST",-1344.3,0.00024657,2,"2025-10-18T10:50:41.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757881,1760784641543,"fUST",-356.34704006,0.00024657,2,"2025-10-18T10:50:41.543",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757882,1760784641553,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.553",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757883,1760784641563,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757884,1760784641572,"fUST",-636.44,0.00024657,2,"2025-10-18T10:50:41.572",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757885,1760784641582,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.582",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757886,1760784641592,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757887,1760784641601,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.601",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757888,1760784641611,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.611",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757889,1760784641621,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757890,1760784641630,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757891,1760784641640,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757892,1760784641649,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.649",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757893,1760784641658,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.658",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757894,1760784641668,"fUST",-268.973057,0.00024657,7,"2025-10-18T10:50:41.668",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757895,1760784641677,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.677",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757896,1760784641687,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.687",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757897,1760784641696,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.696",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757898,1760784641705,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.705",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757899,1760784641715,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.715",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757900,1760784641725,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757901,1760784641734,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.734",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757902,1760784641743,"fUST",-175.29422194,0.00024657,7,"2025-10-18T10:50:41.743",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757903,1760784641753,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757904,1760784641762,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.762",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757905,1760784641772,"fUST",-530.15402645,0.00024657,2,"2025-10-18T10:50:41.772",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757906,1760784641781,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.781",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757907,1760784641791,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.791",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757908,1760784641801,"fUST",-320.32310687,0.00024657,2,"2025-10-18T10:50:41.801",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757909,1760784641811,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.811",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757910,1760784641822,"fUST",-223.07172999,0.00024657,2,"2025-10-18T10:50:41.822",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757911,1760784641831,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.831",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757912,1760784641841,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.841",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757913,1760784641851,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.851",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757914,1760784641861,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.861",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757915,1760784641872,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.872",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757916,1760784641882,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757917,1760784641892,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757918,1760784641902,"fUST",-177.81778695,0.00024657,2,"2025-10-18T10:50:41.902",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757919,1760784641911,"fUST",-1381.9,0.00024657,2,"2025-10-18T10:50:41.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757920,1760784641921,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757921,1760784641931,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.931",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757922,1760784641941,"fUST",-484.71982659,0.00024657,2,"2025-10-18T10:50:41.941",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757923,1760784641951,"fUST",-500.39,0.00024657,2,"2025-10-18T10:50:41.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757924,1760784641960,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757925,1760784641970,"fUST",-1164.86,0.00024657,2,"2025-10-18T10:50:41.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757926,1760784641979,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757927,1760784641988,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:41.988",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757928,1760784641998,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:41.998",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757929,1760784642010,"fUST",-510.63274292,0.00024657,2,"2025-10-18T10:50:42.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757930,1760784642020,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.020",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757931,1760784642030,"fUST",-450.4852813,0.00024657,2,"2025-10-18T10:50:42.030",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757932,1760784642039,"fUST",-1863.29,0.00024657,2,"2025-10-18T10:50:42.039",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757933,1760784642049,"fUST",-255.19188863,0.00024657,2,"2025-10-18T10:50:42.049",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757934,1760784642059,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.059",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757935,1760784642069,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757936,1760784642079,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757937,1760784642088,"fUST",-504.34,0.00024657,2,"2025-10-18T10:50:42.088",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757938,1760784642099,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.099",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757939,1760784642109,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.109",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757940,1760784642118,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.118",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757941,1760784642128,"fUST",-867.51,0.00024657,2,"2025-10-18T10:50:42.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757942,1760784642139,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.139",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757943,1760784642148,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.148",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757944,1760784642157,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757945,1760784642167,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757946,1760784642178,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.178",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757947,1760784642187,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757948,1760784642197,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757949,1760784642206,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757950,1760784642216,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757951,1760784642226,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757952,1760784642237,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757953,1760784642247,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757954,1760784642258,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.258",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757955,1760784642268,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.268",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757956,1760784642278,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.278",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757957,1760784642287,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.287",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757958,1760784642298,"fUST",-430.71764083,0.00024657,2,"2025-10-18T10:50:42.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757959,1760784642307,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.307",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757960,1760784642317,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.317",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757961,1760784642327,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757962,1760784642337,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.337",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757963,1760784642348,"fUST",-513.39156705,0.00024657,2,"2025-10-18T10:50:42.348",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757964,1760784642357,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.357",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757965,1760784642367,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.367",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757966,1760784642378,"fUST",-301.648661,0.00024657,7,"2025-10-18T10:50:42.378",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757967,1760784642387,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.387",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757968,1760784642398,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757969,1760784642407,"fUST",-2456.26,0.00024657,2,"2025-10-18T10:50:42.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757970,1760784642416,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757971,1760784642427,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.427",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757974,1760784642438,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.438",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757976,1760784642448,"fUST",-1348.77,0.00024657,2,"2025-10-18T10:50:42.448",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757978,1760784642457,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.457",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757979,1760784642467,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.467",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757980,1760784642477,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.477",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757981,1760784642488,"fUST",-352.28304698,0.00024657,2,"2025-10-18T10:50:42.488",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757982,1760784642498,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757983,1760784642507,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757984,1760784642517,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.517",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757985,1760784642526,"fUST",-262.832609,0.00024657,7,"2025-10-18T10:50:42.526",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757986,1760784642535,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.535",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757987,1760784642544,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.544",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757988,1760784642554,"fUST",-161.26756307,0.00024657,2,"2025-10-18T10:50:42.554",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757989,1760784642563,"fUST",-374.81936039,0.00024657,2,"2025-10-18T10:50:42.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757990,1760784642572,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.572",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757991,1760784642581,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.581",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757992,1760784642591,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757993,1760784642600,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757994,1760784642609,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757995,1760784642618,"fUST",-194.52624133,0.00024657,2,"2025-10-18T10:50:42.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757996,1760784642627,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.627",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757997,1760784642637,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757998,1760784642646,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.646",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391757999,1760784642655,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.655",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758000,1760784642664,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.664",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758001,1760784642673,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758002,1760784642683,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.683",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758003,1760784642692,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.692",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758005,1760784642702,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.702",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758006,1760784642712,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.712",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758007,1760784642721,"fUST",-1334.64,0.00024657,2,"2025-10-18T10:50:42.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758008,1760784642731,"fUST",-815.33,0.00024657,2,"2025-10-18T10:50:42.731",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758009,1760784642740,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758010,1760784642750,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758011,1760784642759,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.759",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758012,1760784642768,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758013,1760784642778,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.778",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758014,1760784642787,"fUST",-601.68406086,0.00024657,2,"2025-10-18T10:50:42.787",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758015,1760784642797,"fUST",-381.7383947,0.00024657,2,"2025-10-18T10:50:42.797",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758017,1760784642806,"fUST",-632.1,0.00024657,2,"2025-10-18T10:50:42.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758019,1760784642815,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758021,1760784642824,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.824",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758023,1760784642834,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.834",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758024,1760784642843,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.843",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758025,1760784642852,"fUST",-313.86401623,0.00024657,2,"2025-10-18T10:50:42.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758026,1760784642861,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.861",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758027,1760784642870,"fUST",-668.7,0.00024657,2,"2025-10-18T10:50:42.870",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758028,1760784642879,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.879",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758029,1760784642888,"fUST",-252.78295918,0.00024657,2,"2025-10-18T10:50:42.888",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758030,1760784642898,"fUST",-515.89371218,0.00024657,2,"2025-10-18T10:50:42.898",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758031,1760784642908,"fUST",-530.99,0.00024657,2,"2025-10-18T10:50:42.908",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758032,1760784642919,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758033,1760784642929,"fUST",-423.24106292,0.00024657,2,"2025-10-18T10:50:42.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758034,1760784642939,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758035,1760784642950,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758036,1760784642960,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758037,1760784642970,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:42.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758038,1760784642979,"fUST",-1528.81,0.00024657,2,"2025-10-18T10:50:42.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758039,1760784642988,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.988",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758040,1760784642998,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:42.998",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758041,1760784643008,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758042,1760784643018,"fUST",-1433.54,0.00024657,2,"2025-10-18T10:50:43.018",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758043,1760784643027,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.027",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758044,1760784643037,"fUST",-2502.4,0.00024657,2,"2025-10-18T10:50:43.037",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758045,1760784643046,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.046",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758046,1760784643056,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.056",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758047,1760784643065,"fUST",-876.44,0.00024657,2,"2025-10-18T10:50:43.065",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758048,1760784643075,"fUST",-612.93603313,0.00024657,2,"2025-10-18T10:50:43.075",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758049,1760784643085,"fUST",-1166.89,0.00024657,2,"2025-10-18T10:50:43.085",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758050,1760784643094,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.094",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758051,1760784643103,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.103",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758052,1760784643113,"fUST",-443.97066858,0.00024657,2,"2025-10-18T10:50:43.113",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758053,1760784643123,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.123",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758054,1760784643132,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758055,1760784643141,"fUST",-906.48,0.00024657,2,"2025-10-18T10:50:43.141",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758056,1760784643152,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.152",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758057,1760784643162,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.162",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758058,1760784643171,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758059,1760784643181,"fUST",-231.230103,0.00024657,2,"2025-10-18T10:50:43.181",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758060,1760784643191,"fUST",-1135.09,0.00024657,2,"2025-10-18T10:50:43.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758061,1760784643200,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.200",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758062,1760784643211,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.211",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758063,1760784643220,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.220",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758064,1760784643230,"fUST",-1039.61,0.00024657,2,"2025-10-18T10:50:43.230",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758065,1760784643239,"fUST",-603.49,0.00024657,2,"2025-10-18T10:50:43.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758066,1760784643248,"fUST",-484.08563972,0.00024657,2,"2025-10-18T10:50:43.248",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758067,1760784643259,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758068,1760784643271,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.271",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758069,1760784643281,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.281",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758070,1760784643290,"fUST",-1232.05,0.00024657,2,"2025-10-18T10:50:43.290",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758071,1760784643300,"fUST",-642.81394163,0.00024657,2,"2025-10-18T10:50:43.300",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758072,1760784643311,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.311",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758073,1760784643321,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.321",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758074,1760784643331,"fUST",-505.32763325,0.00024657,2,"2025-10-18T10:50:43.331",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758075,1760784643344,"fUST",-1146.28,0.00024657,2,"2025-10-18T10:50:43.344",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758076,1760784643355,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.355",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758077,1760784643364,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.364",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758078,1760784643375,"fUST",-1853.53,0.00024657,2,"2025-10-18T10:50:43.375",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758079,1760784643385,"fUST",-923.01,0.00024657,2,"2025-10-18T10:50:43.385",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758080,1760784643396,"fUST",-896.03,0.00024657,2,"2025-10-18T10:50:43.396",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758081,1760784643406,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758082,1760784643415,"fUST",-212.90707932,0.00024657,2,"2025-10-18T10:50:43.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758083,1760784643424,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.424",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758084,1760784643434,"fUST",-151.0,0.00024657,2,"2025-10-18T10:50:43.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758085,1760784643443,"fUST",-1482.0,0.00024657,2,"2025-10-18T10:50:43.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758086,1760784643452,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758087,1760784643462,"fUST",-1651.71,0.00024657,2,"2025-10-18T10:50:43.462",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758088,1760784643472,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758089,1760784643481,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.481",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758090,1760784643490,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.490",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758091,1760784643499,"fUST",-375.174632,0.00024657,2,"2025-10-18T10:50:43.499",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758092,1760784643509,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.509",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758093,1760784643518,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.518",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758094,1760784643527,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.527",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758095,1760784643536,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758096,1760784643545,"fUST",-394.38154538,0.00024657,2,"2025-10-18T10:50:43.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758097,1760784643555,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758098,1760784643565,"fUST",-1370.41,0.00024657,2,"2025-10-18T10:50:43.565",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758099,1760784643574,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758100,1760784643583,"fUST",-502.85704475,0.00024657,2,"2025-10-18T10:50:43.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758101,1760784643592,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758102,1760784643602,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758103,1760784643611,"fUST",-450.39198376,0.00024657,2,"2025-10-18T10:50:43.611",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758104,1760784643620,"fUST",-1186.42,0.00024657,2,"2025-10-18T10:50:43.620",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758105,1760784643629,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.629",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758106,1760784643638,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.638",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758107,1760784643647,"fUST",-625.14,0.00024657,2,"2025-10-18T10:50:43.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758108,1760784643656,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758109,1760784643665,"fUST",-2384.24,0.00024657,2,"2025-10-18T10:50:43.665",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758110,1760784643674,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.674",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758111,1760784643683,"fUST",-1613.51,0.00024657,2,"2025-10-18T10:50:43.683",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758112,1760784643693,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.693",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758113,1760784643702,"fUST",-215.41505488,0.00024657,2,"2025-10-18T10:50:43.702",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758114,1760784643712,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.712",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758115,1760784643723,"fUST",-580.0,0.00024657,2,"2025-10-18T10:50:43.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758116,1760784643732,"fUST",-1094.97,0.00024657,2,"2025-10-18T10:50:43.732",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758117,1760784643872,"fUST",-777.82,0.00024657,2,"2025-10-18T10:50:43.872",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758118,1760784643882,"fUST",-886.42,0.00024657,2,"2025-10-18T10:50:43.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758119,1760784643891,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758120,1760784643901,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.901",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758121,1760784643911,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758122,1760784643920,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758123,1760784643929,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758124,1760784643940,"fUST",-502.42331847,0.00024657,2,"2025-10-18T10:50:43.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758125,1760784643951,"fUST",-2555.87,0.00024657,2,"2025-10-18T10:50:43.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758126,1760784643962,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.962",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758127,1760784643972,"fUST",-722.4,0.00024657,2,"2025-10-18T10:50:43.972",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758128,1760784643982,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:43.982",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758129,1760784643992,"fUST",-1841.13,0.00024657,2,"2025-10-18T10:50:43.992",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758130,1760784644002,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758131,1760784644011,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.011",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758132,1760784644021,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758133,1760784644030,"fUST",-2100.82,0.00024657,2,"2025-10-18T10:50:44.030",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758134,1760784644040,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.040",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758135,1760784644050,"fUST",-457.67135423,0.00024657,2,"2025-10-18T10:50:44.050",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758136,1760784644060,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.060",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758137,1760784644069,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758138,1760784644079,"fUST",-219.623818,0.00024657,7,"2025-10-18T10:50:44.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758139,1760784644088,"fUST",-1697.38,0.00024657,2,"2025-10-18T10:50:44.088",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758140,1760784644098,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.098",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758141,1760784644107,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758142,1760784644117,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758143,1760784644126,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.126",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758144,1760784644136,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758145,1760784644145,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.145",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758146,1760784644155,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758147,1760784644165,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758148,1760784644175,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758149,1760784644184,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.184",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758150,1760784644194,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.194",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758151,1760784644207,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758152,1760784644221,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.221",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758153,1760784644231,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758154,1760784644242,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.242",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758155,1760784644253,"fUST",-1021.41,0.00024657,2,"2025-10-18T10:50:44.253",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758156,1760784644264,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.264",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758157,1760784644273,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.273",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758158,1760784644283,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.283",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758159,1760784644292,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.292",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758160,1760784644302,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.302",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758161,1760784644311,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.311",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758162,1760784644321,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.321",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758163,1760784644330,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.330",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758164,1760784644340,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758165,1760784644349,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.349",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758166,1760784644359,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.359",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758167,1760784644368,"fUST",-253.028116,0.00024657,7,"2025-10-18T10:50:44.368",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758168,1760784644378,"fUST",-612.272005,0.00024657,7,"2025-10-18T10:50:44.378",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758169,1760784644387,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.387",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758170,1760784644397,"fUST",-612.27199523,0.00024657,7,"2025-10-18T10:50:44.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758171,1760784644406,"fUST",-386.14995092,0.00024657,2,"2025-10-18T10:50:44.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758172,1760784644415,"fUST",-547.93,0.00024657,2,"2025-10-18T10:50:44.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758173,1760784644425,"fUST",-245.4237881,0.00024657,2,"2025-10-18T10:50:44.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758174,1760784644434,"fUST",-150.79373359,0.00024657,2,"2025-10-18T10:50:44.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758175,1760784644443,"fUST",-1383.41,0.00024657,2,"2025-10-18T10:50:44.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758176,1760784644453,"fUST",-800.88,0.00024657,2,"2025-10-18T10:50:44.453",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758177,1760784644462,"fUST",-1032.62,0.00024657,2,"2025-10-18T10:50:44.462",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758178,1760784644472,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758179,1760784644481,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.481",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758180,1760784644491,"fUST",-1506.93,0.00024657,2,"2025-10-18T10:50:44.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758181,1760784644500,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758182,1760784644509,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.509",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758183,1760784644518,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.518",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758184,1760784644529,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.529",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758185,1760784644538,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758186,1760784644549,"fUST",-497.07726695,0.00024657,2,"2025-10-18T10:50:44.549",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758187,1760784644560,"fUST",-250.0,0.00024657,2,"2025-10-18T10:50:44.560",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758188,1760784644569,"fUST",-250.0,0.00024657,2,"2025-10-18T10:50:44.569",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758189,1760784644579,"fUST",-154.73715117,0.00024657,2,"2025-10-18T10:50:44.579",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758190,1760784644588,"fUST",-250.0,0.00024657,2,"2025-10-18T10:50:44.588",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758191,1760784644597,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.597",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758192,1760784644606,"fUST",-250.0,0.00024657,2,"2025-10-18T10:50:44.606",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758193,1760784644615,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.615",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758194,1760784644625,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.625",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758195,1760784644634,"fUST",-625.52,0.00024657,2,"2025-10-18T10:50:44.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758196,1760784644643,"fUST",-481.04840729,0.00024657,2,"2025-10-18T10:50:44.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758197,1760784644653,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758198,1760784644662,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.662",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758199,1760784644671,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.671",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758200,1760784644680,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:44.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758201,1760784644689,"fUST",-487.78766327,0.00024657,2,"2025-10-18T10:50:44.689",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758202,1760784644698,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.698",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758203,1760784644707,"fUST",-555.08,0.00024657,2,"2025-10-18T10:50:44.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758204,1760784644716,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.716",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758205,1760784644726,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.726",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758206,1760784644735,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.735",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758207,1760784644744,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.744",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758208,1760784644754,"fUST",-3115.74,0.00024657,2,"2025-10-18T10:50:44.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758209,1760784644763,"fUST",-510.13295625,0.00024657,2,"2025-10-18T10:50:44.763",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758210,1760784644772,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.772",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758211,1760784644782,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.782",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758212,1760784644791,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.791",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758213,1760784644800,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.800",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758214,1760784644810,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758215,1760784644819,"fUST",-1000.0,0.00024657,2,"2025-10-18T10:50:44.819",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758216,1760784644828,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.828",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758217,1760784644837,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.837",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758218,1760784644846,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758219,1760784644856,"fUST",-2129.19,0.00024657,2,"2025-10-18T10:50:44.856",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758220,1760784644865,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.865",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758221,1760784644874,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758222,1760784644885,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.885",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758223,1760784644896,"fUST",-597.62802716,0.00024657,2,"2025-10-18T10:50:44.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758224,1760784644907,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758225,1760784644920,"fUST",-1694.64,0.00024657,2,"2025-10-18T10:50:44.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758226,1760784644929,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758227,1760784644938,"fUST",-267.12130933,0.00024657,2,"2025-10-18T10:50:44.938",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758228,1760784644948,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:44.948",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758229,1760784644959,"fUST",-1700.65,0.00024657,2,"2025-10-18T10:50:44.959",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758230,1760784644970,"fUST",-503.1271781,0.00024657,2,"2025-10-18T10:50:44.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758231,1760784644979,"fUST",-2325.2,0.00024657,2,"2025-10-18T10:50:44.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758232,1760784644990,"fUST",-886.8,0.00024657,2,"2025-10-18T10:50:44.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758233,1760784645000,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.000",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758234,1760784645011,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.011",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758235,1760784645021,"fUST",-247.56490172,0.00024657,2,"2025-10-18T10:50:45.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758236,1760784645031,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.031",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758237,1760784645041,"fUST",-327.85166681,0.00024657,2,"2025-10-18T10:50:45.041",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758238,1760784645050,"fUST",-295.85371913,0.00024657,2,"2025-10-18T10:50:45.050",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758239,1760784645060,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.060",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758240,1760784645069,"fUST",-481.81365062,0.00024657,2,"2025-10-18T10:50:45.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758241,1760784645079,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758242,1760784645089,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.089",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758243,1760784645098,"fUST",-2336.16,0.00024657,2,"2025-10-18T10:50:45.098",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758244,1760784645108,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758245,1760784645119,"fUST",-2122.96,0.00024657,2,"2025-10-18T10:50:45.119",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758246,1760784645129,"fUST",-2947.84,0.00024657,2,"2025-10-18T10:50:45.129",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758247,1760784645138,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.138",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758248,1760784645151,"fUST",-772.18,0.00024657,2,"2025-10-18T10:50:45.151",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758249,1760784645161,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.161",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758250,1760784645171,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758251,1760784645181,"fUST",-810.9,0.00024657,2,"2025-10-18T10:50:45.181",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758252,1760784645191,"fUST",-689.03,0.00024657,2,"2025-10-18T10:50:45.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758253,1760784645200,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.200",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758254,1760784645210,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:45.210",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758255,1760784645219,"fUST",-151.0,0.00024657,7,"2025-10-18T10:50:45.219",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758256,1760784645229,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.229",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758257,1760784645238,"fUST",-458.69957277,0.00024657,2,"2025-10-18T10:50:45.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758258,1760784645248,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.248",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758259,1760784645259,"fUST",-1624.51,0.00024657,2,"2025-10-18T10:50:45.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758260,1760784645270,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.270",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758261,1760784645279,"fUST",-1106.96,0.00024657,2,"2025-10-18T10:50:45.279",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758262,1760784645289,"fUST",-299.57111697,0.00024657,2,"2025-10-18T10:50:45.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758263,1760784645298,"fUST",-864.94,0.00024657,2,"2025-10-18T10:50:45.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758264,1760784645309,"fUST",-2072.52,0.00024657,2,"2025-10-18T10:50:45.309",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758265,1760784645318,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758266,1760784645327,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758267,1760784645338,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.338",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758268,1760784645347,"fUST",-289.7430424,0.00024657,2,"2025-10-18T10:50:45.347",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758269,1760784645356,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.356",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758270,1760784645365,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.365",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758271,1760784645375,"fUST",-903.23,0.00024657,2,"2025-10-18T10:50:45.375",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758272,1760784645384,"fUST",-722.19,0.00024657,2,"2025-10-18T10:50:45.384",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758273,1760784645393,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.393",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758274,1760784645402,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758275,1760784645411,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758276,1760784645420,"fUST",-924.55,0.00024657,2,"2025-10-18T10:50:45.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758277,1760784645431,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.431",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758278,1760784645443,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758279,1760784645452,"fUST",-1839.09,0.00024657,2,"2025-10-18T10:50:45.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758280,1760784645462,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.462",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758281,1760784645472,"fUST",-719.65,0.00024657,2,"2025-10-18T10:50:45.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758282,1760784645482,"fUST",-632.41414564,0.00024657,2,"2025-10-18T10:50:45.482",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758283,1760784645493,"fUST",-500.0,0.00024657,2,"2025-10-18T10:50:45.493",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758284,1760784645503,"fUST",-380.0,0.00024658,2,"2025-10-18T10:50:45.503",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758285,1760784645513,"fUST",-500.0,0.00024658,2,"2025-10-18T10:50:45.513",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758286,1760784645523,"fUST",-500.0,0.00024658,2,"2025-10-18T10:50:45.523",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758287,1760784645532,"fUST",-639.148264,0.00024658,2,"2025-10-18T10:50:45.532",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758288,1760784645542,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.542",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758289,1760784645552,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.552",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758290,1760784645561,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.561",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758291,1760784645571,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.571",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758292,1760784645580,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.580",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758293,1760784645589,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.589",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758294,1760784645599,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.599",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758295,1760784645608,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758296,1760784645618,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758297,1760784645628,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758298,1760784645637,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758299,1760784645647,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758300,1760784645656,"fUST",-505.2485941,0.00024673,2,"2025-10-18T10:50:45.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758301,1760784645665,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.665",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758302,1760784645675,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758303,1760784645684,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.684",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758304,1760784645693,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.693",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758305,1760784645702,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.702",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758306,1760784645712,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.712",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758307,1760784645723,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758308,1760784645733,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.733",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758309,1760784645743,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.743",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758310,1760784645752,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.752",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758311,1760784645762,"fUST",-150.0,0.00024673,2,"2025-10-18T10:50:45.762",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758312,1760784645771,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.771",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758313,1760784645781,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.781",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758315,1760784645790,"fUST",-462.17415029,0.00024673,2,"2025-10-18T10:50:45.790",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758317,1760784645799,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758319,1760784645809,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.809",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758321,1760784645818,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.818",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758322,1760784645828,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.828",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758324,1760784645838,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.838",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758326,1760784645847,"fUST",-500.0,0.00024673,2,"2025-10-18T10:50:45.847",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758328,1760784645856,"fUST",-151.0,0.000247,9,"2025-10-18T10:50:45.856",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758330,1760784645865,"fUST",-151.0,0.000247,7,"2025-10-18T10:50:45.865",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758331,1760784645875,"fUST",-362.510824,0.000247,10,"2025-10-18T10:50:45.875",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758332,1760784645884,"fUST",-500.0,0.00024712,2,"2025-10-18T10:50:45.884",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758333,1760784645893,"fUST",-155.8684396,0.00024712,2,"2025-10-18T10:50:45.893",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758334,1760784645902,"fUST",-175.05955477,0.0002474,14,"2025-10-18T10:50:45.902",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758335,1760784645912,"fUST",-168.0,0.00024751,2,"2025-10-18T10:50:45.912",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758336,1760784645921,"fUST",-175.154,0.00024755,2,"2025-10-18T10:50:45.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758337,1760784645930,"fUST",-500.0,0.00024767,2,"2025-10-18T10:50:45.930",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758338,1760784645940,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:45.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758339,1760784645950,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:45.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758340,1760784645960,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:45.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758341,1760784645972,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:45.972",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758342,1760784645982,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:45.982",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758343,1760784645992,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:45.992",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758344,1760784646002,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758345,1760784646013,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.013",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758346,1760784646023,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758347,1760784646034,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758348,1760784646045,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758350,1760784646055,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758351,1760784646065,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.065",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758352,1760784646075,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.075",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758353,1760784646085,"fUST",-300.0,0.0002477,20,"2025-10-18T10:50:46.085",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758354,1760784646095,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.095",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758355,1760784646105,"fUST",-500.8873304,0.00024773,2,"2025-10-18T10:50:46.105",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758356,1760784646115,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758357,1760784646125,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758358,1760784646134,"fUST",-506.95259966,0.00024773,2,"2025-10-18T10:50:46.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758359,1760784646144,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.144",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758360,1760784646154,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.154",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758361,1760784646169,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.169",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758362,1760784646179,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758363,1760784646188,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.188",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758364,1760784646198,"fUST",-158.0,0.00024773,2,"2025-10-18T10:50:46.198",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758365,1760784646207,"fUST",-158.0,0.00024773,2,"2025-10-18T10:50:46.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758366,1760784646217,"fUST",-163.0,0.00024773,2,"2025-10-18T10:50:46.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758367,1760784646228,"fUST",-158.0,0.00024773,2,"2025-10-18T10:50:46.228",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758368,1760784646238,"fUST",-236.0,0.00024773,2,"2025-10-18T10:50:46.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758369,1760784646247,"fUST",-158.2,0.00024773,2,"2025-10-18T10:50:46.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758370,1760784646292,"fUST",-158.4,0.00024773,2,"2025-10-18T10:50:46.292",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758371,1760784646302,"fUST",-158.0,0.00024773,2,"2025-10-18T10:50:46.302",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758372,1760784646312,"fUST",-158.4,0.00024773,2,"2025-10-18T10:50:46.312",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758373,1760784646322,"fUST",-158.4,0.00024773,2,"2025-10-18T10:50:46.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758374,1760784646331,"fUST",-158.0,0.00024773,2,"2025-10-18T10:50:46.331",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758375,1760784646340,"fUST",-237.76,0.00024773,2,"2025-10-18T10:50:46.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758376,1760784646350,"fUST",-159.76620504,0.00024773,2,"2025-10-18T10:50:46.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758377,1760784646359,"fUST",-500.0,0.00024773,2,"2025-10-18T10:50:46.359",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758378,1760784646368,"fUST",-158.4,0.00024773,2,"2025-10-18T10:50:46.368",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758379,1760784646378,"fUST",-160.0,0.00024773,2,"2025-10-18T10:50:46.378",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758380,1760784646387,"fUST",-160.0,0.00024773,2,"2025-10-18T10:50:46.387",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758381,1760784646397,"fUST",-188.4,0.00024773,2,"2025-10-18T10:50:46.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758382,1760784646406,"fUST",-158.0,0.00024773,2,"2025-10-18T10:50:46.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758383,1760784646415,"fUST",-158.4,0.00024773,2,"2025-10-18T10:50:46.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758384,1760784646424,"fUST",-158.4,0.00024773,2,"2025-10-18T10:50:46.424",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758385,1760784646434,"fUST",-160.0,0.00024773,2,"2025-10-18T10:50:46.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758386,1760784646443,"fUST",-158.0,0.00024773,2,"2025-10-18T10:50:46.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758387,1760784646452,"fUST",-170.0,0.00024773,2,"2025-10-18T10:50:46.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758388,1760784646462,"fUST",-10053.80316414,0.00024774,2,"2025-10-18T10:50:46.462",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758389,1760784646471,"fUST",-196.0,0.00024783,2,"2025-10-18T10:50:46.471",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758390,1760784646480,"fUST",-854.2589148,0.00024784,2,"2025-10-18T10:50:46.480",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758391,1760784646490,"fUST",-990.0,0.000248,2,"2025-10-18T10:50:46.490",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758392,1760784646499,"fUST",-990.0,0.000248,3,"2025-10-18T10:50:46.499",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758393,1760784646508,"fUST",-26280.86291188,0.000248,7,"2025-10-18T10:50:46.508",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758394,1760784646518,"fUST",-160.0,0.000248,7,"2025-10-18T10:50:46.518",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758395,1760784646527,"fUST",-402.78104431,0.000248,7,"2025-10-18T10:50:46.527",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758396,1760784646536,"fUST",-151.0,0.000248,5,"2025-10-18T10:50:46.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758397,1760784646545,"fUST",-151.0,0.000248,6,"2025-10-18T10:50:46.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758398,1760784646555,"fUST",-85524.2228358,0.000248,2,"2025-10-18T10:50:46.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758399,1760784646564,"fUST",-500.0,0.0002481,2,"2025-10-18T10:50:46.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758400,1760784646573,"fUST",-300.0,0.0002481,2,"2025-10-18T10:50:46.573",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758401,1760784646582,"fUST",-500.0,0.00024821,2,"2025-10-18T10:50:46.582",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758402,1760784646592,"fUST",-237.27803975,0.0002485,2,"2025-10-18T10:50:46.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758403,1760784646601,"fUST",-638.23397939,0.00024873,2,"2025-10-18T10:50:46.601",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758404,1760784646610,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758405,1760784646619,"fUST",-508.61918935,0.00024873,2,"2025-10-18T10:50:46.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758406,1760784646628,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758407,1760784646639,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758408,1760784646648,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.648",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758409,1760784646658,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.658",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758410,1760784646668,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.668",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758411,1760784646677,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.677",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758412,1760784646686,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.686",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758413,1760784646696,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.696",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758414,1760784646705,"fUST",-500.93274379,0.00024873,2,"2025-10-18T10:50:46.705",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758415,1760784646714,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.714",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758416,1760784646725,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758417,1760784646734,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.734",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758418,1760784646743,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.743",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758419,1760784646753,"fUST",-596.93575148,0.00024873,2,"2025-10-18T10:50:46.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758420,1760784646762,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.762",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758421,1760784646771,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.771",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758422,1760784646780,"fUST",-500.40809648,0.00024873,2,"2025-10-18T10:50:46.780",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758423,1760784646789,"fUST",-156.0,0.00024873,2,"2025-10-18T10:50:46.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758424,1760784646798,"fUST",-158.0,0.00024873,2,"2025-10-18T10:50:46.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758425,1760784646808,"fUST",-158.4,0.00024873,2,"2025-10-18T10:50:46.808",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758426,1760784646817,"fUST",-160.0,0.00024873,2,"2025-10-18T10:50:46.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758427,1760784646827,"fUST",-158.0,0.00024873,2,"2025-10-18T10:50:46.827",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758428,1760784646836,"fUST",-158.4,0.00024873,2,"2025-10-18T10:50:46.836",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758429,1760784646845,"fUST",-160.0,0.00024873,2,"2025-10-18T10:50:46.845",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758430,1760784646854,"fUST",-160.01765415,0.00024873,2,"2025-10-18T10:50:46.854",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758431,1760784646863,"fUST",-158.4,0.00024873,2,"2025-10-18T10:50:46.863",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758432,1760784646872,"fUST",-159.0,0.00024873,2,"2025-10-18T10:50:46.872",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758433,1760784646882,"fUST",-159.0,0.00024873,2,"2025-10-18T10:50:46.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758434,1760784646891,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758435,1760784646900,"fUST",-160.0,0.00024873,2,"2025-10-18T10:50:46.900",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758436,1760784646909,"fUST",-158.4,0.00024873,2,"2025-10-18T10:50:46.909",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758437,1760784646918,"fUST",-158.4,0.00024873,2,"2025-10-18T10:50:46.918",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758438,1760784646927,"fUST",-158.4,0.00024873,2,"2025-10-18T10:50:46.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758439,1760784646937,"fUST",-158.0,0.00024873,2,"2025-10-18T10:50:46.937",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758440,1760784646946,"fUST",-159.67236693,0.00024873,2,"2025-10-18T10:50:46.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758441,1760784646956,"fUST",-160.0,0.00024873,2,"2025-10-18T10:50:46.956",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758442,1760784646966,"fUST",-158.4,0.00024873,2,"2025-10-18T10:50:46.966",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758443,1760784646978,"fUST",-411.63554078,0.00024873,2,"2025-10-18T10:50:46.978",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758444,1760784646987,"fUST",-158.4,0.00024873,2,"2025-10-18T10:50:46.987",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758445,1760784646997,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:46.997",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758446,1760784647006,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758447,1760784647016,"fUST",-160.0,0.00024873,2,"2025-10-18T10:50:47.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758448,1760784647025,"fUST",-158.0,0.00024873,2,"2025-10-18T10:50:47.025",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758449,1760784647035,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.035",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758450,1760784647045,"fUST",-168.0,0.00024873,2,"2025-10-18T10:50:47.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758451,1760784647055,"fUST",-258.41687579,0.00024873,2,"2025-10-18T10:50:47.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758452,1760784647064,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.064",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758453,1760784647074,"fUST",-502.11051514,0.00024873,2,"2025-10-18T10:50:47.074",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758454,1760784647083,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.083",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758455,1760784647093,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.093",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758456,1760784647103,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.103",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758457,1760784647112,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.112",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758458,1760784647122,"fUST",-500.87588779,0.00024873,2,"2025-10-18T10:50:47.122",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758459,1760784647131,"fUST",-502.4314613,0.00024873,2,"2025-10-18T10:50:47.131",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758460,1760784647140,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.140",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758461,1760784647150,"fUST",-503.02205326,0.00024873,2,"2025-10-18T10:50:47.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758462,1760784647159,"fUST",-302.09325653,0.00024873,2,"2025-10-18T10:50:47.159",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758463,1760784647168,"fUST",-500.0,0.00024873,2,"2025-10-18T10:50:47.168",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758464,1760784647178,"fUST",-500.0,0.00024876,2,"2025-10-18T10:50:47.178",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758465,1760784647187,"fUST",-600.0,0.00024896,2,"2025-10-18T10:50:47.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758466,1760784647197,"fUST",-1000.0,0.000249,2,"2025-10-18T10:50:47.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758467,1760784647206,"fUST",-331.414462,0.000249,7,"2025-10-18T10:50:47.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758468,1760784647216,"fUST",-354922.673783,0.000249,2,"2025-10-18T10:50:47.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758469,1760784647227,"fUST",-355.797224,0.000249,7,"2025-10-18T10:50:47.227",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758470,1760784647237,"fUST",-5236.74094938,0.000249,2,"2025-10-18T10:50:47.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758471,1760784647257,"fUST",-500.0,0.00024906,5,"2025-10-18T10:50:47.257",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758472,1760784647270,"fUST",-196.0,0.00024907,2,"2025-10-18T10:50:47.270",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758473,1760784647279,"fUST",-221.23451577,0.00024931,2,"2025-10-18T10:50:47.279",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758474,1760784647289,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758475,1760784647298,"fUST",-2000.0,0.00024931,2,"2025-10-18T10:50:47.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758476,1760784647310,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.310",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758477,1760784647319,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758478,1760784647329,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758479,1760784647339,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.339",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758480,1760784647351,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758481,1760784647362,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.362",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758482,1760784647372,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758483,1760784647382,"fUST",-286.74993965,0.00024931,2,"2025-10-18T10:50:47.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758484,1760784647392,"fUST",-493.17102773,0.00024931,2,"2025-10-18T10:50:47.392",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758485,1760784647402,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758486,1760784647412,"fUST",-259.30037156,0.00024931,2,"2025-10-18T10:50:47.412",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758487,1760784647422,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.422",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758488,1760784647432,"fUST",-286.77438362,0.00024931,2,"2025-10-18T10:50:47.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758489,1760784647442,"fUST",-519.56617309,0.00024931,2,"2025-10-18T10:50:47.442",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758490,1760784647452,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758491,1760784647462,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.462",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758492,1760784647472,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758493,1760784647483,"fUST",-737.08,0.00024931,2,"2025-10-18T10:50:47.483",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758494,1760784647492,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.492",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758495,1760784647502,"fUST",-512.68516319,0.00024931,2,"2025-10-18T10:50:47.502",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758496,1760784647512,"fUST",-301.16598155,0.00024931,2,"2025-10-18T10:50:47.512",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758497,1760784647522,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758498,1760784647531,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758499,1760784647541,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.541",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758500,1760784647551,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.551",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758501,1760784647561,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.561",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758502,1760784647571,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.571",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758503,1760784647581,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.581",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758504,1760784647590,"fUST",-157.90916413,0.00024931,2,"2025-10-18T10:50:47.590",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758505,1760784647600,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758506,1760784647610,"fUST",-1000.0,0.00024931,2,"2025-10-18T10:50:47.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758507,1760784647620,"fUST",-478.49507464,0.00024931,2,"2025-10-18T10:50:47.620",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758508,1760784647629,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.629",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758509,1760784647639,"fUST",-195.96891282,0.00024931,2,"2025-10-18T10:50:47.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758510,1760784647648,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.648",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758511,1760784647658,"fUST",-602.28685147,0.00024931,2,"2025-10-18T10:50:47.658",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758512,1760784647668,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.668",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758513,1760784647678,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.678",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758514,1760784647688,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.688",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758515,1760784647697,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758516,1760784647707,"fUST",-309.82034296,0.00024931,2,"2025-10-18T10:50:47.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758517,1760784647717,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758518,1760784647728,"fUST",-369.57060391,0.00024931,2,"2025-10-18T10:50:47.728",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758519,1760784647738,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.738",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758520,1760784647748,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.748",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758521,1760784647758,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758522,1760784647768,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758523,1760784647778,"fUST",-447.88378181,0.00024931,2,"2025-10-18T10:50:47.778",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758524,1760784647788,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758525,1760784647798,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758526,1760784647807,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758527,1760784647817,"fUST",-329.79,0.00024931,2,"2025-10-18T10:50:47.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758528,1760784647827,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.827",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758529,1760784647837,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.837",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758530,1760784647846,"fUST",-274.63289586,0.00024931,2,"2025-10-18T10:50:47.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758531,1760784647856,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.856",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758532,1760784647866,"fUST",-449.6958682,0.00024931,2,"2025-10-18T10:50:47.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758533,1760784647875,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.875",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758534,1760784647885,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.885",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758535,1760784647895,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758536,1760784647905,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.905",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758537,1760784647915,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758538,1760784647924,"fUST",-523.87156516,0.00024931,2,"2025-10-18T10:50:47.924",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758539,1760784647934,"fUST",-599.31,0.00024931,2,"2025-10-18T10:50:47.934",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758540,1760784647944,"fUST",-513.86750143,0.00024931,2,"2025-10-18T10:50:47.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758541,1760784647953,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.953",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758542,1760784647964,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.964",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758543,1760784647975,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.975",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758544,1760784647985,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:47.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758545,1760784647995,"fUST",-325.47745713,0.00024931,2,"2025-10-18T10:50:47.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758546,1760784648005,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758547,1760784648015,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.015",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758548,1760784648025,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.025",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758549,1760784648035,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.035",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758550,1760784648045,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758551,1760784648055,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758552,1760784648065,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.065",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758553,1760784648075,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.075",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758554,1760784648085,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.085",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758555,1760784648095,"fUST",-265.67431803,0.00024931,2,"2025-10-18T10:50:48.095",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758556,1760784648105,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.105",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758557,1760784648115,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758558,1760784648125,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758559,1760784648136,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758560,1760784648146,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758561,1760784648156,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.156",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758562,1760784648166,"fUST",-187.15322351,0.00024931,2,"2025-10-18T10:50:48.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758563,1760784648176,"fUST",-226.00033492,0.00024931,2,"2025-10-18T10:50:48.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758564,1760784648187,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758565,1760784648197,"fUST",-232.5793307,0.00024931,2,"2025-10-18T10:50:48.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758566,1760784648207,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758567,1760784648217,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758568,1760784648228,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.228",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758569,1760784648237,"fUST",-276.40600121,0.00024931,2,"2025-10-18T10:50:48.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758570,1760784648247,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758571,1760784648257,"fUST",-1000.0,0.00024931,2,"2025-10-18T10:50:48.257",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758572,1760784648267,"fUST",-506.2,0.00024931,2,"2025-10-18T10:50:48.267",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758573,1760784648276,"fUST",-863.08,0.00024931,2,"2025-10-18T10:50:48.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758574,1760784648286,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758575,1760784648295,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758576,1760784648305,"fUST",-648.06,0.00024931,2,"2025-10-18T10:50:48.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758577,1760784648315,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.315",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758578,1760784648324,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.324",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758579,1760784648334,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.334",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758580,1760784648343,"fUST",-517.79,0.00024931,2,"2025-10-18T10:50:48.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758581,1760784648354,"fUST",-698.75,0.00024931,2,"2025-10-18T10:50:48.354",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758582,1760784648364,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.364",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758583,1760784648373,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.373",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758584,1760784648384,"fUST",-1464.05,0.00024931,2,"2025-10-18T10:50:48.384",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758585,1760784648394,"fUST",-252.0637165,0.00024931,2,"2025-10-18T10:50:48.394",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758586,1760784648404,"fUST",-825.98,0.00024931,2,"2025-10-18T10:50:48.404",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758587,1760784648413,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758588,1760784648423,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758589,1760784648432,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758590,1760784648442,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.442",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758591,1760784648451,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.451",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758592,1760784648461,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.461",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758593,1760784648471,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.471",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758594,1760784648481,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.481",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758595,1760784648491,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758596,1760784648500,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758597,1760784648510,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.510",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758598,1760784648522,"fUST",-627.09,0.00024931,2,"2025-10-18T10:50:48.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758599,1760784648532,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.532",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758600,1760784648544,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.544",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758601,1760784648554,"fUST",-512.3099382,0.00024931,2,"2025-10-18T10:50:48.554",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758602,1760784648563,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758603,1760784648573,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.573",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758604,1760784648582,"fUST",-1000.0,0.00024931,2,"2025-10-18T10:50:48.582",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758605,1760784648592,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758606,1760784648602,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758607,1760784648612,"fUST",-353.36906208,0.00024931,2,"2025-10-18T10:50:48.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758608,1760784648622,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.622",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758609,1760784648632,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.632",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758610,1760784648642,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.642",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758611,1760784648652,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.652",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758612,1760784648661,"fUST",-1344.3,0.00024931,2,"2025-10-18T10:50:48.661",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758613,1760784648671,"fUST",-636.44,0.00024931,2,"2025-10-18T10:50:48.671",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758614,1760784648681,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.681",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758615,1760784648690,"fUST",-649.16095812,0.00024931,2,"2025-10-18T10:50:48.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758616,1760784648699,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758617,1760784648710,"fUST",-326.7231426,0.00024931,2,"2025-10-18T10:50:48.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758618,1760784648721,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758619,1760784648731,"fUST",-397.71530398,0.00024931,2,"2025-10-18T10:50:48.731",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758620,1760784648740,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758621,1760784648750,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758622,1760784648760,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.760",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758623,1760784648770,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758624,1760784648780,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.780",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758625,1760784648789,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758626,1760784648799,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758627,1760784648810,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758628,1760784648820,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758629,1760784648829,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758630,1760784648840,"fUST",-1381.9,0.00024931,2,"2025-10-18T10:50:48.840",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758631,1760784648850,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.850",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758632,1760784648860,"fUST",-548.40378406,0.00024931,2,"2025-10-18T10:50:48.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758633,1760784648871,"fUST",-500.39,0.00024931,2,"2025-10-18T10:50:48.871",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758634,1760784648881,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.881",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758635,1760784648890,"fUST",-1164.86,0.00024931,2,"2025-10-18T10:50:48.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758636,1760784648900,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.900",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758637,1760784648910,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758638,1760784648919,"fUST",-1863.29,0.00024931,2,"2025-10-18T10:50:48.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758639,1760784648929,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758640,1760784648939,"fUST",-579.02594081,0.00024931,2,"2025-10-18T10:50:48.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758641,1760784648948,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.948",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758642,1760784648957,"fUST",-504.34,0.00024931,2,"2025-10-18T10:50:48.957",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758643,1760784648967,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758644,1760784648979,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758645,1760784648988,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:48.988",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758646,1760784648998,"fUST",-867.51,0.00024931,2,"2025-10-18T10:50:48.998",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758647,1760784649008,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758648,1760784649018,"fUST",-424.14803207,0.00024931,2,"2025-10-18T10:50:49.018",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758649,1760784649028,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.028",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758650,1760784649037,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.037",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758651,1760784649047,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.047",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758652,1760784649057,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758653,1760784649067,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758654,1760784649077,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758655,1760784649087,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758656,1760784649097,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.097",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758657,1760784649106,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.106",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758658,1760784649117,"fUST",-570.11048327,0.00024931,2,"2025-10-18T10:50:49.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758659,1760784649127,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758660,1760784649136,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758661,1760784649146,"fUST",-2456.26,0.00024931,2,"2025-10-18T10:50:49.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758662,1760784649156,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.156",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758663,1760784649166,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758664,1760784649176,"fUST",-1348.77,0.00024931,2,"2025-10-18T10:50:49.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758665,1760784649186,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758666,1760784649196,"fUST",-458.87911922,0.00024931,2,"2025-10-18T10:50:49.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758667,1760784649206,"fUST",-317.8668845,0.00024931,2,"2025-10-18T10:50:49.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758668,1760784649216,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758669,1760784649226,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758670,1760784649236,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.236",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758671,1760784649246,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.246",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758672,1760784649257,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.257",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758673,1760784649271,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.271",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758674,1760784649280,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.280",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758675,1760784649290,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.290",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758676,1760784649299,"fUST",-549.21270447,0.00024931,2,"2025-10-18T10:50:49.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758677,1760784649310,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.310",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758678,1760784649319,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758679,1760784649329,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758680,1760784649340,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758681,1760784649350,"fUST",-1334.64,0.00024931,2,"2025-10-18T10:50:49.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758682,1760784649362,"fUST",-815.33,0.00024931,2,"2025-10-18T10:50:49.362",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758683,1760784649371,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.371",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758684,1760784649381,"fUST",-246.29982149,0.00024931,2,"2025-10-18T10:50:49.381",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758685,1760784649391,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.391",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758686,1760784649403,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.403",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758687,1760784649415,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758688,1760784649424,"fUST",-632.1,0.00024931,2,"2025-10-18T10:50:49.424",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758689,1760784649435,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758690,1760784649445,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.445",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758691,1760784649454,"fUST",-524.39564481,0.00024931,2,"2025-10-18T10:50:49.454",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758692,1760784649464,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.464",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758693,1760784649474,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.474",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758694,1760784649484,"fUST",-668.7,0.00024931,2,"2025-10-18T10:50:49.484",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758695,1760784649494,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758696,1760784649504,"fUST",-530.99,0.00024931,2,"2025-10-18T10:50:49.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758697,1760784649514,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.514",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758698,1760784649524,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.524",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758699,1760784649534,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758700,1760784649544,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.544",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758701,1760784649554,"fUST",-1528.81,0.00024931,2,"2025-10-18T10:50:49.554",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758702,1760784649564,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758703,1760784649697,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758704,1760784649721,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758705,1760784649730,"fUST",-1433.54,0.00024931,2,"2025-10-18T10:50:49.730",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758706,1760784649740,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758707,1760784649749,"fUST",-2502.4,0.00024931,2,"2025-10-18T10:50:49.749",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758708,1760784649759,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.759",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758709,1760784649768,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758710,1760784649778,"fUST",-876.44,0.00024931,2,"2025-10-18T10:50:49.778",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758711,1760784649787,"fUST",-1166.89,0.00024931,2,"2025-10-18T10:50:49.787",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758712,1760784649796,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.796",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758713,1760784649805,"fUST",-444.69039334,0.00024931,2,"2025-10-18T10:50:49.805",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758714,1760784649815,"fUST",-328.46278849,0.00024931,2,"2025-10-18T10:50:49.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758715,1760784649824,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.824",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758716,1760784649834,"fUST",-906.48,0.00024931,2,"2025-10-18T10:50:49.834",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758717,1760784649843,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.843",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758718,1760784649852,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758719,1760784649864,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.864",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758720,1760784649874,"fUST",-1135.09,0.00024931,2,"2025-10-18T10:50:49.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758721,1760784649883,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758722,1760784649892,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758723,1760784649902,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.902",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758724,1760784649911,"fUST",-1039.61,0.00024931,2,"2025-10-18T10:50:49.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758725,1760784649920,"fUST",-603.49,0.00024931,2,"2025-10-18T10:50:49.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758726,1760784649929,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758727,1760784649939,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758728,1760784649948,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.948",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758729,1760784649957,"fUST",-1232.05,0.00024931,2,"2025-10-18T10:50:49.957",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758730,1760784649967,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758731,1760784649976,"fUST",-506.1282257,0.00024931,2,"2025-10-18T10:50:49.976",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758732,1760784649985,"fUST",-1146.28,0.00024931,2,"2025-10-18T10:50:49.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758733,1760784649995,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:49.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758734,1760784650004,"fUST",-1853.53,0.00024931,2,"2025-10-18T10:50:50.004",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758735,1760784650013,"fUST",-923.01,0.00024931,2,"2025-10-18T10:50:50.013",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758736,1760784650023,"fUST",-896.03,0.00024931,2,"2025-10-18T10:50:50.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758737,1760784650033,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:50.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758738,1760784650042,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:50.042",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758739,1760784650051,"fUST",-1277.12995838,0.00024931,2,"2025-10-18T10:50:50.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758740,1760784650506,"fUST",-204.87004162,0.00024931,2,"2025-10-18T10:50:50.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758741,1760784650516,"fUST",-330.22995838,0.00024931,2,"2025-10-18T10:50:50.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758742,1760784650639,"fUST",-151.0,0.00024557,7,"2025-10-18T10:50:50.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758743,1760784650651,"fUST",-169.77004162,0.00024931,2,"2025-10-18T10:50:50.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758744,1760784650660,"fUST",-1651.71,0.00024931,2,"2025-10-18T10:50:50.660",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758745,1760784650670,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:50.670",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758746,1760784650679,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:50.679",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758747,1760784650689,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:50.689",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758748,1760784650698,"fUST",-171.64663158,0.00024931,2,"2025-10-18T10:50:50.698",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758749,1760784650709,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:50.709",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758750,1760784650718,"fUST",-206.88334888,0.00024931,2,"2025-10-18T10:50:50.718",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758751,1760784650731,"fUST",-293.11665112,0.00024931,2,"2025-10-18T10:50:50.731",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758752,1760784650740,"fUST",-265.32039465,0.00024931,2,"2025-10-18T10:50:50.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758753,1760784650885,"fUST",993.00831516,0.0002415,2,"2025-10-18T10:50:50.885",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758754,1760784651090,"fUST",-220.56844177,0.00024249,2,"2025-10-18T10:50:51.090",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758755,1760784651099,"fUST",-153.76929495,0.00024249,2,"2025-10-18T10:50:51.099",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758756,1760784651109,"fUST",-150.0,0.00024536,2,"2025-10-18T10:50:51.109",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758757,1760784651118,"fUST",-234.67960535,0.00024931,2,"2025-10-18T10:50:51.118",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758758,1760784651128,"fUST",-323.29554294,0.00024931,2,"2025-10-18T10:50:51.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758759,1760784651137,"fUST",-1370.41,0.00024931,2,"2025-10-18T10:50:51.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758760,1760784651148,"fUST",-501.56939185,0.00024931,2,"2025-10-18T10:50:51.148",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758761,1760784651157,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758762,1760784651167,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758763,1760784651177,"fUST",-1186.42,0.00024931,2,"2025-10-18T10:50:51.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758764,1760784651186,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758765,1760784651195,"fUST",-377.43084001,0.00024931,2,"2025-10-18T10:50:51.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758766,1760784651205,"fUST",-625.14,0.00024931,2,"2025-10-18T10:50:51.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758767,1760784651215,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758768,1760784651224,"fUST",-2384.24,0.00024931,2,"2025-10-18T10:50:51.224",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758769,1760784651235,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758770,1760784651244,"fUST",-1613.51,0.00024931,2,"2025-10-18T10:50:51.244",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758771,1760784651253,"fUST",-414.45578436,0.00024931,2,"2025-10-18T10:50:51.253",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758772,1760784651266,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758773,1760784651275,"fUST",-1094.97,0.00024931,2,"2025-10-18T10:50:51.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758774,1760784651284,"fUST",-777.82,0.00024931,2,"2025-10-18T10:50:51.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758775,1760784651294,"fUST",-886.42,0.00024931,2,"2025-10-18T10:50:51.294",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758776,1760784651303,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.303",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758777,1760784651313,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758778,1760784651322,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758779,1760784651331,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.331",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758780,1760784651341,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.341",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758781,1760784651350,"fUST",-2555.87,0.00024931,2,"2025-10-18T10:50:51.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758782,1760784651359,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.359",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758783,1760784651369,"fUST",-722.4,0.00024931,2,"2025-10-18T10:50:51.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758784,1760784651379,"fUST",-340.47180317,0.00024931,2,"2025-10-18T10:50:51.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758785,1760784651388,"fUST",-1841.13,0.00024931,2,"2025-10-18T10:50:51.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758786,1760784651398,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758787,1760784651408,"fUST",-2100.82,0.00024931,2,"2025-10-18T10:50:51.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758788,1760784651417,"fUST",-1697.38,0.00024931,2,"2025-10-18T10:50:51.417",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758789,1760784651427,"fUST",-563.62783674,0.00024931,2,"2025-10-18T10:50:51.427",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758790,1760784651437,"fUST",-576.76312605,0.00024931,2,"2025-10-18T10:50:51.437",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758791,1760784651447,"fUST",-1021.41,0.00024931,2,"2025-10-18T10:50:51.447",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758792,1760784651456,"fUST",-547.93,0.00024931,2,"2025-10-18T10:50:51.456",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758793,1760784651466,"fUST",-1383.41,0.00024931,2,"2025-10-18T10:50:51.466",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758794,1760784651475,"fUST",-800.88,0.00024931,2,"2025-10-18T10:50:51.475",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758795,1760784651486,"fUST",-1032.62,0.00024931,2,"2025-10-18T10:50:51.486",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758796,1760784651495,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.495",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758797,1760784651505,"fUST",-193.55529058,0.00024931,2,"2025-10-18T10:50:51.505",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758798,1760784651514,"fUST",-1506.93,0.00024931,2,"2025-10-18T10:50:51.514",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758799,1760784651523,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.523",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758800,1760784651533,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.533",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758801,1760784651542,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.542",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758802,1760784651552,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.552",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758803,1760784651563,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758804,1760784651572,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.572",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758805,1760784651581,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.581",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758806,1760784651591,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758807,1760784651600,"fUST",-625.52,0.00024931,2,"2025-10-18T10:50:51.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758808,1760784651609,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758809,1760784651618,"fUST",-555.08,0.00024931,2,"2025-10-18T10:50:51.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758810,1760784651627,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.627",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758811,1760784651637,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758812,1760784651647,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758813,1760784651656,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758814,1760784651665,"fUST",-3115.74,0.00024931,2,"2025-10-18T10:50:51.665",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758815,1760784651674,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.674",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758816,1760784651683,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.683",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758817,1760784651693,"fUST",-230.7602968,0.00024931,2,"2025-10-18T10:50:51.693",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758818,1760784651702,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.702",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758819,1760784651711,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.711",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758820,1760784651721,"fUST",-560.42203307,0.00024931,2,"2025-10-18T10:50:51.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758821,1760784651731,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.731",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758822,1760784651741,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.741",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758823,1760784651751,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758824,1760784651760,"fUST",-2129.19,0.00024931,2,"2025-10-18T10:50:51.760",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758825,1760784651770,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758826,1760784651779,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758827,1760784651788,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758828,1760784651798,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758829,1760784651808,"fUST",-1694.64,0.00024931,2,"2025-10-18T10:50:51.808",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758830,1760784651818,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.818",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758831,1760784651829,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758832,1760784651838,"fUST",-1700.65,0.00024931,2,"2025-10-18T10:50:51.838",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758833,1760784651849,"fUST",-2325.2,0.00024931,2,"2025-10-18T10:50:51.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758834,1760784651858,"fUST",-886.8,0.00024931,2,"2025-10-18T10:50:51.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758835,1760784651867,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.867",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758836,1760784651876,"fUST",-545.41221293,0.00024931,2,"2025-10-18T10:50:51.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758837,1760784651886,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.886",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758838,1760784651896,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758839,1760784651906,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.906",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758840,1760784651915,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758841,1760784651925,"fUST",-2336.16,0.00024931,2,"2025-10-18T10:50:51.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758842,1760784651935,"fUST",-2122.96,0.00024931,2,"2025-10-18T10:50:51.935",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758843,1760784651944,"fUST",-2947.84,0.00024931,2,"2025-10-18T10:50:51.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758844,1760784651954,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758845,1760784651963,"fUST",-772.18,0.00024931,2,"2025-10-18T10:50:51.963",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758846,1760784651973,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.973",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758847,1760784651983,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:51.983",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758848,1760784651993,"fUST",-810.9,0.00024931,2,"2025-10-18T10:50:51.993",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758849,1760784652003,"fUST",-689.03,0.00024931,2,"2025-10-18T10:50:52.003",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758850,1760784652012,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758851,1760784652023,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758852,1760784652032,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.032",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758853,1760784652042,"fUST",-1624.51,0.00024931,2,"2025-10-18T10:50:52.042",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758854,1760784652051,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758855,1760784652061,"fUST",-1106.96,0.00024931,2,"2025-10-18T10:50:52.061",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758856,1760784652070,"fUST",-864.94,0.00024931,2,"2025-10-18T10:50:52.070",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758857,1760784652080,"fUST",-2072.52,0.00024931,2,"2025-10-18T10:50:52.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758858,1760784652090,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.090",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758859,1760784652099,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.099",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758860,1760784652109,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.109",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758861,1760784652118,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.118",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758862,1760784652127,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758863,1760784652137,"fUST",-903.23,0.00024931,2,"2025-10-18T10:50:52.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758864,1760784652146,"fUST",-722.19,0.00024931,2,"2025-10-18T10:50:52.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758865,1760784652155,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758866,1760784652164,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.164",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758867,1760784652173,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.173",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758868,1760784652183,"fUST",-924.55,0.00024931,2,"2025-10-18T10:50:52.183",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758869,1760784652192,"fUST",-315.93664098,0.00024931,2,"2025-10-18T10:50:52.192",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758870,1760784652202,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.202",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758871,1760784652211,"fUST",-1839.09,0.00024931,2,"2025-10-18T10:50:52.211",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758872,1760784652220,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.220",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758873,1760784652230,"fUST",-719.65,0.00024931,2,"2025-10-18T10:50:52.230",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758874,1760784652239,"fUST",-500.0,0.00024931,2,"2025-10-18T10:50:52.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758875,1760784652249,"fUST",-450.0,0.00024947,2,"2025-10-18T10:50:52.249",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758876,1760784652259,"fUST",-162.0,0.00024968,2,"2025-10-18T10:50:52.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758877,1760784652268,"fUST",-160.0,0.00024968,2,"2025-10-18T10:50:52.268",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758878,1760784652277,"fUST",-150.0,0.00024973,2,"2025-10-18T10:50:52.277",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758879,1760784652286,"fUST",-152.70951866,0.00024973,2,"2025-10-18T10:50:52.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758880,1760784652295,"fUST",-150.0,0.00024973,2,"2025-10-18T10:50:52.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758881,1760784652306,"fUST",-150.0,0.00024973,2,"2025-10-18T10:50:52.306",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758882,1760784652318,"fUST",-161.77999749,0.00024973,2,"2025-10-18T10:50:52.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758883,1760784652330,"fUST",-1017.214609,0.0002498,5,"2025-10-18T10:50:52.330",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758884,1760784652340,"fUST",-500.0,0.00024986,2,"2025-10-18T10:50:52.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758885,1760784652349,"fUST",-1000.0,0.0002499,2,"2025-10-18T10:50:52.349",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758886,1760784652360,"fUST",-16151.17714324,0.00025,2,"2025-10-18T10:50:52.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758887,1760784652369,"fUST",-1239.69245382,0.00025,2,"2025-10-18T10:50:52.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758888,1760784652378,"fUST",-209.97381242,0.00025,2,"2025-10-18T10:50:52.378",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758889,1760784652387,"fUST",-10364.0,0.00025,2,"2025-10-18T10:50:52.387",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758890,1760784652396,"fUST",-600.0,0.00025,2,"2025-10-18T10:50:52.396",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758891,1760784652405,"fUST",-8316.16559635,0.00025,2,"2025-10-18T10:50:52.405",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758892,1760784652414,"fUST",-150.0,0.00025,2,"2025-10-18T10:50:52.414",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758893,1760784652423,"fUST",-1838.43067722,0.00025,2,"2025-10-18T10:50:52.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758894,1760784652433,"fUST",-2000.0,0.00025,5,"2025-10-18T10:50:52.433",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758895,1760784652442,"fUST",-792.33879085,0.00025,2,"2025-10-18T10:50:52.442",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758896,1760784652452,"fUST",-140182.23844229,0.00025,30,"2025-10-18T10:50:52.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758897,1760784652462,"fUST",-3549.065899,0.00025,2,"2025-10-18T10:50:52.462",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758898,1760784652609,"fUST",-5606.0,0.00025,2,"2025-10-18T10:50:52.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758899,1760784652619,"fUST",-402.78104431,0.00025,30,"2025-10-18T10:50:52.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758900,1760784652628,"fUST",-1000.0,0.00025,5,"2025-10-18T10:50:52.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758901,1760784652638,"fUST",-168.0,0.00025012,2,"2025-10-18T10:50:52.638",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758902,1760784652647,"fUST",-500.0,0.00025041,2,"2025-10-18T10:50:52.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758903,1760784652657,"fUST",-600.0,0.00025047,20,"2025-10-18T10:50:52.657",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758904,1760784652666,"fUST",-168.0,0.0002505,2,"2025-10-18T10:50:52.666",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758905,1760784652675,"fUST",-150.89059373,0.00025084,2,"2025-10-18T10:50:52.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758906,1760784652684,"fUST",-500.0,0.00025084,2,"2025-10-18T10:50:52.684",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758907,1760784652693,"fUST",-500.0,0.00025095,2,"2025-10-18T10:50:52.693",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758908,1760784652702,"fUST",-150.0,0.00025113,7,"2025-10-18T10:50:52.702",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758909,1760784652713,"fUST",-555.0,0.00025128,2,"2025-10-18T10:50:52.713",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758910,1760784652723,"fUST",-600.0,0.0002515,2,"2025-10-18T10:50:52.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758911,1760784652733,"fUST",-500.0,0.0002515,2,"2025-10-18T10:50:52.733",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758912,1760784652742,"fUST",-331.414462,0.00025168,2,"2025-10-18T10:50:52.742",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758913,1760784652752,"fUST",-355.797224,0.00025168,2,"2025-10-18T10:50:52.752",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758914,1760784652765,"fUST",-168.0,0.00025168,2,"2025-10-18T10:50:52.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758915,1760784652774,"fUST",-500.0,0.0002518,5,"2025-10-18T10:50:52.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758916,1760784652783,"fUST",-168.0,0.00025189,2,"2025-10-18T10:50:52.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758917,1760784652792,"fUST",-2000.0,0.000252,2,"2025-10-18T10:50:52.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758918,1760784652802,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.802",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758919,1760784652811,"fUST",-448.55621271,0.00025205,2,"2025-10-18T10:50:52.811",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758920,1760784652820,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758921,1760784652830,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.830",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758922,1760784652839,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.839",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758923,1760784652849,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758924,1760784652858,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758925,1760784652867,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.867",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758926,1760784652876,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758927,1760784652886,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.886",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758928,1760784652896,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758929,1760784652905,"fUST",-517.68825755,0.00025205,2,"2025-10-18T10:50:52.905",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758930,1760784652914,"fUST",-737.08,0.00025205,2,"2025-10-18T10:50:52.914",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758931,1760784652923,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.923",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758932,1760784652932,"fUST",-261.05586917,0.00025205,2,"2025-10-18T10:50:52.932",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758933,1760784652942,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.942",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758934,1760784652951,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758935,1760784652960,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758936,1760784652970,"fUST",-265.78795921,0.00025205,2,"2025-10-18T10:50:52.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758937,1760784652980,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.980",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758938,1760784652990,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:52.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758939,1760784653000,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.000",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758940,1760784653010,"fUST",-1000.0,0.00025205,2,"2025-10-18T10:50:53.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758941,1760784653019,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.019",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758942,1760784653029,"fUST",-340.57849125,0.00025205,2,"2025-10-18T10:50:53.029",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758943,1760784653039,"fUST",-370.51040426,0.00025205,2,"2025-10-18T10:50:53.039",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758944,1760784653048,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758945,1760784653058,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.058",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758946,1760784653068,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.068",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758947,1760784653078,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.078",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758948,1760784653087,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758949,1760784653097,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.097",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758950,1760784653107,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758951,1760784653117,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758952,1760784653127,"fUST",-319.72579355,0.00025205,2,"2025-10-18T10:50:53.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758953,1760784653137,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758954,1760784653147,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758955,1760784653157,"fUST",-329.79,0.00025205,2,"2025-10-18T10:50:53.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758956,1760784653167,"fUST",-164.27895387,0.00025205,2,"2025-10-18T10:50:53.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758957,1760784653177,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758958,1760784653187,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758959,1760784653197,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758960,1760784653207,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758961,1760784653217,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758962,1760784653227,"fUST",-500.54992117,0.00025205,2,"2025-10-18T10:50:53.227",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758963,1760784653237,"fUST",-599.31,0.00025205,2,"2025-10-18T10:50:53.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758964,1760784653246,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.246",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758965,1760784653256,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.256",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758966,1760784653270,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.270",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758967,1760784653279,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.279",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758968,1760784653289,"fUST",-484.3048811,0.00025205,2,"2025-10-18T10:50:53.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758969,1760784653299,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758970,1760784653310,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.310",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758971,1760784653319,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758972,1760784653329,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758973,1760784653340,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758974,1760784653350,"fUST",-585.74346461,0.00025205,2,"2025-10-18T10:50:53.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758975,1760784653360,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758976,1760784653369,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758977,1760784653379,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758978,1760784653388,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758979,1760784653399,"fUST",-274.66613134,0.00025205,2,"2025-10-18T10:50:53.399",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758980,1760784653408,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758981,1760784653418,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.418",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758982,1760784653428,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.428",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758983,1760784653437,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.437",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758984,1760784653447,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.447",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758985,1760784653456,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.456",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758986,1760784653466,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.466",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758987,1760784653475,"fUST",-1000.0,0.00025205,2,"2025-10-18T10:50:53.475",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758988,1760784653485,"fUST",-506.2,0.00025205,2,"2025-10-18T10:50:53.485",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758989,1760784653494,"fUST",-863.08,0.00025205,2,"2025-10-18T10:50:53.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758990,1760784653504,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758991,1760784653514,"fUST",-602.92673525,0.00025205,2,"2025-10-18T10:50:53.514",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758992,1760784653523,"fUST",-648.06,0.00025205,2,"2025-10-18T10:50:53.523",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758993,1760784653533,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.533",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758994,1760784653543,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.543",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758995,1760784653552,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.552",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758996,1760784653562,"fUST",-517.79,0.00025205,2,"2025-10-18T10:50:53.562",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758997,1760784653572,"fUST",-698.75,0.00025205,2,"2025-10-18T10:50:53.572",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758998,1760784653581,"fUST",-210.16037186,0.00025205,2,"2025-10-18T10:50:53.581",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391758999,1760784653591,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759000,1760784653600,"fUST",-1464.05,0.00025205,2,"2025-10-18T10:50:53.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759001,1760784653610,"fUST",-825.98,0.00025205,2,"2025-10-18T10:50:53.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759002,1760784653619,"fUST",-517.15883374,0.00025205,2,"2025-10-18T10:50:53.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759003,1760784653630,"fUST",-365.80014092,0.00025205,2,"2025-10-18T10:50:53.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759004,1760784653639,"fUST",-527.26573165,0.00025205,2,"2025-10-18T10:50:53.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759005,1760784653649,"fUST",-537.75559253,0.00025205,2,"2025-10-18T10:50:53.649",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759006,1760784653658,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.658",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759007,1760784653668,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.668",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759008,1760784653678,"fUST",-443.24531883,0.00025205,2,"2025-10-18T10:50:53.678",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759009,1760784653691,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.691",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759010,1760784653700,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759011,1760784653710,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759012,1760784653720,"fUST",-515.92465584,0.00025205,2,"2025-10-18T10:50:53.720",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759013,1760784653730,"fUST",-627.09,0.00025205,2,"2025-10-18T10:50:53.730",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759014,1760784653739,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.739",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759015,1760784653749,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.749",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759016,1760784653759,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.759",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759017,1760784653769,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.769",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759018,1760784653779,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759019,1760784653788,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759020,1760784653798,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759021,1760784653808,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.808",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759022,1760784653817,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759023,1760784653827,"fUST",-530.20182011,0.00025205,2,"2025-10-18T10:50:53.827",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759024,1760784653836,"fUST",-1344.3,0.00025205,2,"2025-10-18T10:50:53.836",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759025,1760784653846,"fUST",-636.44,0.00025205,2,"2025-10-18T10:50:53.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759026,1760784653855,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.855",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759027,1760784653864,"fUST",-242.45059804,0.00025205,2,"2025-10-18T10:50:53.864",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759028,1760784653874,"fUST",-532.67160984,0.00025205,2,"2025-10-18T10:50:53.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759029,1760784653884,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.884",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759030,1760784653893,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.893",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759031,1760784653903,"fUST",-493.422987,0.00025205,2,"2025-10-18T10:50:53.903",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759032,1760784653913,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.913",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759033,1760784653922,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.922",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759034,1760784653932,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.932",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759035,1760784653942,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.942",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759036,1760784653952,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.952",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759037,1760784653961,"fUST",-337.16362887,0.00025205,2,"2025-10-18T10:50:53.961",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759038,1760784653971,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.971",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759039,1760784653980,"fUST",-1381.9,0.00025205,2,"2025-10-18T10:50:53.980",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759040,1760784653990,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:53.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759041,1760784653999,"fUST",-500.39,0.00025205,2,"2025-10-18T10:50:53.999",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759042,1760784654009,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.009",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759043,1760784654019,"fUST",-1164.86,0.00025205,2,"2025-10-18T10:50:54.019",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759044,1760784654029,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.029",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759045,1760784654039,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.039",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759046,1760784654048,"fUST",-1863.29,0.00025205,2,"2025-10-18T10:50:54.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759047,1760784654058,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.058",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759048,1760784654067,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759049,1760784654077,"fUST",-504.34,0.00025205,2,"2025-10-18T10:50:54.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759050,1760784654087,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759051,1760784654096,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759052,1760784654106,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.106",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759053,1760784654116,"fUST",-867.51,0.00025205,2,"2025-10-18T10:50:54.116",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759054,1760784654125,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759055,1760784654135,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.135",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759056,1760784654145,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.145",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759057,1760784654155,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759058,1760784654165,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759059,1760784654175,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759060,1760784654185,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.185",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759061,1760784654194,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.194",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759062,1760784654204,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759063,1760784654214,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.214",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759064,1760784654224,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.224",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759065,1760784654234,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759066,1760784654243,"fUST",-2456.26,0.00025205,2,"2025-10-18T10:50:54.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759067,1760784654253,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.253",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759068,1760784654263,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759069,1760784654273,"fUST",-1348.77,0.00025205,2,"2025-10-18T10:50:54.273",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759070,1760784654282,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.282",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759071,1760784654291,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.291",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759072,1760784654301,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.301",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759073,1760784654310,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.310",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759074,1760784654321,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.321",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759075,1760784654330,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.330",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759076,1760784654340,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759077,1760784654351,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759078,1760784654360,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759079,1760784654369,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759080,1760784654379,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759081,1760784654390,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.390",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759082,1760784654400,"fUST",-1334.64,0.00025205,2,"2025-10-18T10:50:54.400",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759083,1760784654411,"fUST",-815.33,0.00025205,2,"2025-10-18T10:50:54.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759084,1760784654420,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759085,1760784654430,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759086,1760784654442,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.442",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759087,1760784654451,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.451",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759088,1760784654460,"fUST",-632.1,0.00025205,2,"2025-10-18T10:50:54.460",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759089,1760784654469,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.469",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759090,1760784654479,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.479",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759091,1760784654488,"fUST",-381.17839204,0.00025205,2,"2025-10-18T10:50:54.488",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759092,1760784654498,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759093,1760784654507,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759094,1760784654517,"fUST",-530.99,0.00025205,2,"2025-10-18T10:50:54.517",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759095,1760784654528,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.528",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759096,1760784654538,"fUST",-432.17087633,0.00025205,2,"2025-10-18T10:50:54.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759097,1760784654547,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.547",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759098,1760784654556,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759099,1760784654565,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.565",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759100,1760784654574,"fUST",-638.25315009,0.00025205,2,"2025-10-18T10:50:54.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759101,1760784654583,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759102,1760784654593,"fUST",-189.39235454,0.00025205,2,"2025-10-18T10:50:54.593",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759103,1760784654602,"fUST",-2502.4,0.00025205,2,"2025-10-18T10:50:54.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759104,1760784654612,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759105,1760784654621,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759106,1760784654630,"fUST",-1166.89,0.00025205,2,"2025-10-18T10:50:54.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759107,1760784654639,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759108,1760784654648,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.648",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759109,1760784654658,"fUST",-906.48,0.00025205,2,"2025-10-18T10:50:54.658",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759110,1760784654667,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759111,1760784654676,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759112,1760784654685,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.685",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759113,1760784654694,"fUST",-1135.09,0.00025205,2,"2025-10-18T10:50:54.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759114,1760784654703,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.703",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759115,1760784654712,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.712",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759116,1760784654722,"fUST",-229.358259,0.00025205,2,"2025-10-18T10:50:54.722",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759117,1760784654733,"fUST",-1039.61,0.00025205,2,"2025-10-18T10:50:54.733",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759118,1760784654742,"fUST",-603.49,0.00025205,2,"2025-10-18T10:50:54.742",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759119,1760784654753,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759120,1760784654762,"fUST",-504.82952574,0.00025205,2,"2025-10-18T10:50:54.762",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759121,1760784654771,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.771",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759122,1760784654781,"fUST",-1232.05,0.00025205,2,"2025-10-18T10:50:54.781",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759123,1760784654791,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.791",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759124,1760784654800,"fUST",-1146.28,0.00025205,2,"2025-10-18T10:50:54.800",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759125,1760784654810,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759126,1760784654820,"fUST",-1853.53,0.00025205,2,"2025-10-18T10:50:54.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759127,1760784654829,"fUST",-896.03,0.00025205,2,"2025-10-18T10:50:54.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759128,1760784654839,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.839",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759129,1760784654848,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.848",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759130,1760784654857,"fUST",-1482.0,0.00025205,2,"2025-10-18T10:50:54.857",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759131,1760784654867,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.867",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759132,1760784654880,"fUST",-1651.71,0.00025205,2,"2025-10-18T10:50:54.880",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759133,1760784654891,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759134,1760784654901,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.901",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759135,1760784654910,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759136,1760784654921,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759137,1760784654930,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.930",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759138,1760784654941,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.941",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759139,1760784654951,"fUST",-1370.41,0.00025205,2,"2025-10-18T10:50:54.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759140,1760784654961,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.961",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759141,1760784654970,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759142,1760784654981,"fUST",-1186.42,0.00025205,2,"2025-10-18T10:50:54.981",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759143,1760784654991,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:54.991",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759144,1760784655000,"fUST",-625.14,0.00025205,2,"2025-10-18T10:50:55.000",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759145,1760784655011,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.011",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759146,1760784655021,"fUST",-2384.24,0.00025205,2,"2025-10-18T10:50:55.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759147,1760784655031,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.031",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759148,1760784655041,"fUST",-1613.51,0.00025205,2,"2025-10-18T10:50:55.041",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759149,1760784655051,"fUST",-646.14269477,0.00025205,2,"2025-10-18T10:50:55.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759150,1760784655061,"fUST",-1094.97,0.00025205,2,"2025-10-18T10:50:55.061",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759151,1760784655070,"fUST",-777.82,0.00025205,2,"2025-10-18T10:50:55.070",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759152,1760784655079,"fUST",-886.42,0.00025205,2,"2025-10-18T10:50:55.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759153,1760784655089,"fUST",-534.94867502,0.00025205,2,"2025-10-18T10:50:55.089",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759154,1760784655099,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.099",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759155,1760784655108,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759156,1760784655117,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759157,1760784655127,"fUST",-510.04935739,0.00025205,2,"2025-10-18T10:50:55.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759158,1760784655136,"fUST",-2555.87,0.00025205,2,"2025-10-18T10:50:55.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759159,1760784655147,"fUST",-388.72823834,0.00025205,2,"2025-10-18T10:50:55.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759160,1760784655157,"fUST",-722.4,0.00025205,2,"2025-10-18T10:50:55.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759161,1760784655166,"fUST",-1841.13,0.00025205,2,"2025-10-18T10:50:55.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759162,1760784655176,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759163,1760784655187,"fUST",-2100.82,0.00025205,2,"2025-10-18T10:50:55.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759164,1760784655196,"fUST",-1697.38,0.00025205,2,"2025-10-18T10:50:55.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759165,1760784655206,"fUST",-1021.41,0.00025205,2,"2025-10-18T10:50:55.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759166,1760784655216,"fUST",-547.93,0.00025205,2,"2025-10-18T10:50:55.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759167,1760784655225,"fUST",-1383.41,0.00025205,2,"2025-10-18T10:50:55.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759168,1760784655236,"fUST",-800.88,0.00025205,2,"2025-10-18T10:50:55.236",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759169,1760784655245,"fUST",-1032.62,0.00025205,2,"2025-10-18T10:50:55.245",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759170,1760784655255,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759171,1760784655266,"fUST",-1506.93,0.00025205,2,"2025-10-18T10:50:55.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759172,1760784655277,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.277",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759173,1760784655286,"fUST",-462.99763052,0.00025205,2,"2025-10-18T10:50:55.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759174,1760784655295,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759175,1760784655304,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.304",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759176,1760784655317,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.317",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759177,1760784655328,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.328",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759178,1760784655337,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.337",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759179,1760784655347,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.347",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759180,1760784655356,"fUST",-625.52,0.00025205,2,"2025-10-18T10:50:55.356",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759181,1760784655365,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.365",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759182,1760784655375,"fUST",-555.08,0.00025205,2,"2025-10-18T10:50:55.375",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759183,1760784655384,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.384",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759184,1760784655393,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.393",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759185,1760784655402,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759186,1760784655411,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759187,1760784655539,"fUST",-3115.74,0.00025205,2,"2025-10-18T10:50:55.539",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759188,1760784655549,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.549",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759189,1760784655558,"fUST",-332.47279272,0.00025205,2,"2025-10-18T10:50:55.558",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759190,1760784655566,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.566",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759191,1760784655576,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.576",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759192,1760784655584,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.584",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759193,1760784655593,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.593",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759194,1760784655603,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759195,1760784655612,"fUST",-2129.19,0.00025205,2,"2025-10-18T10:50:55.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759196,1760784655621,"fUST",-514.00742017,0.00025205,2,"2025-10-18T10:50:55.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759197,1760784655631,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.631",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759198,1760784655640,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759199,1760784655650,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.650",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759200,1760784655660,"fUST",-1694.64,0.00025205,2,"2025-10-18T10:50:55.660",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759201,1760784655669,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759202,1760784655678,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.678",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759203,1760784655687,"fUST",-1700.65,0.00025205,2,"2025-10-18T10:50:55.687",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759204,1760784655698,"fUST",-2325.2,0.00025205,2,"2025-10-18T10:50:55.698",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759205,1760784655708,"fUST",-886.8,0.00025205,2,"2025-10-18T10:50:55.708",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759206,1760784655717,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759207,1760784655728,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.728",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759208,1760784655737,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759209,1760784655746,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.746",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759210,1760784655757,"fUST",-2336.16,0.00025205,2,"2025-10-18T10:50:55.757",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759211,1760784655766,"fUST",-367.78,0.00025205,7,"2025-10-18T10:50:55.766",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759212,1760784655775,"fUST",-2122.96,0.00025205,2,"2025-10-18T10:50:55.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759213,1760784655785,"fUST",-2947.84,0.00025205,2,"2025-10-18T10:50:55.785",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759214,1760784655794,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.794",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759215,1760784655803,"fUST",-772.18,0.00025205,2,"2025-10-18T10:50:55.803",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759216,1760784655813,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.813",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759217,1760784655822,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.822",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759218,1760784655833,"fUST",-810.9,0.00025205,2,"2025-10-18T10:50:55.833",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759219,1760784655842,"fUST",-689.03,0.00025205,2,"2025-10-18T10:50:55.842",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759220,1760784655852,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759221,1760784655863,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.863",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759222,1760784655873,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759223,1760784655882,"fUST",-1624.51,0.00025205,2,"2025-10-18T10:50:55.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759224,1760784655894,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.894",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759225,1760784655904,"fUST",-1106.96,0.00025205,2,"2025-10-18T10:50:55.904",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759226,1760784655915,"fUST",-864.94,0.00025205,2,"2025-10-18T10:50:55.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759227,1760784655925,"fUST",-2072.52,0.00025205,2,"2025-10-18T10:50:55.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759228,1760784655936,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.936",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759229,1760784655946,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759230,1760784655956,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.956",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759231,1760784655966,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.966",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759232,1760784655976,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:55.976",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759233,1760784655985,"fUST",-903.23,0.00025205,2,"2025-10-18T10:50:55.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759234,1760784655995,"fUST",-722.19,0.00025205,2,"2025-10-18T10:50:55.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759235,1760784656004,"fUST",-298.75028655,0.00025205,2,"2025-10-18T10:50:56.004",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759236,1760784656014,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:56.014",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759237,1760784656024,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:56.024",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759238,1760784656033,"fUST",-924.55,0.00025205,2,"2025-10-18T10:50:56.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759239,1760784656042,"fUST",-512.09628495,0.00025205,2,"2025-10-18T10:50:56.042",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759240,1760784656053,"fUST",-1839.09,0.00025205,2,"2025-10-18T10:50:56.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759241,1760784656062,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:56.062",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759242,1760784656071,"fUST",-719.65,0.00025205,2,"2025-10-18T10:50:56.071",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759243,1760784656080,"fUST",-500.0,0.00025205,2,"2025-10-18T10:50:56.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759244,1760784656090,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.090",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759245,1760784656100,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.100",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759246,1760784656109,"fUST",-1074.34399189,0.00025221,2,"2025-10-18T10:50:56.109",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759247,1760784656119,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.119",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759248,1760784656128,"fUST",-1050.71986102,0.00025221,2,"2025-10-18T10:50:56.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759249,1760784656138,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.138",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759250,1760784656147,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759251,1760784656157,"fUST",-501.84069816,0.00025221,2,"2025-10-18T10:50:56.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759252,1760784656167,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759253,1760784656177,"fUST",-1097.52542925,0.00025221,2,"2025-10-18T10:50:56.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759254,1760784656187,"fUST",-641.05301984,0.00025221,2,"2025-10-18T10:50:56.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759255,1760784656197,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759256,1760784656206,"fUST",-953.7221668,0.00025221,2,"2025-10-18T10:50:56.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759257,1760784656216,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759258,1760784656226,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759259,1760784656237,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759260,1760784656247,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759261,1760784656256,"fUST",-950.91181194,0.00025221,2,"2025-10-18T10:50:56.256",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759262,1760784656266,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759263,1760784656276,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759264,1760784656286,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759265,1760784656298,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759266,1760784656309,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.309",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759267,1760784656319,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759268,1760784656329,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759269,1760784656339,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.339",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759270,1760784656348,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.348",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759271,1760784656358,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.358",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759272,1760784656370,"fUST",-1000.0,0.00025221,2,"2025-10-18T10:50:56.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759273,1760784656379,"fUST",-500.0,0.0002526,2,"2025-10-18T10:50:56.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759274,1760784656389,"fUST",-168.0,0.00025288,2,"2025-10-18T10:50:56.389",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759275,1760784656399,"fUST",-168.0,0.00025314,2,"2025-10-18T10:50:56.399",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759276,1760784656409,"fUST",-500.0,0.00025315,2,"2025-10-18T10:50:56.409",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759277,1760784656419,"fUST",-1000.0,0.00025321,2,"2025-10-18T10:50:56.419",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759278,1760784656428,"fUST",-1000.0,0.00025321,2,"2025-10-18T10:50:56.428",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759279,1760784656438,"fUST",-1000.0,0.00025321,2,"2025-10-18T10:50:56.438",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759280,1760784656448,"fUST",-1000.0,0.00025321,2,"2025-10-18T10:50:56.448",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759281,1760784656458,"fUST",-501.80162162,0.00025321,2,"2025-10-18T10:50:56.458",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759282,1760784656469,"fUST",-910.32671942,0.00025321,2,"2025-10-18T10:50:56.469",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759283,1760784656479,"fUST",-1000.0,0.00025321,2,"2025-10-18T10:50:56.479",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759284,1760784656489,"fUST",-1000.0,0.00025321,2,"2025-10-18T10:50:56.489",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759285,1760784656499,"fUST",-885.86649465,0.00025332,2,"2025-10-18T10:50:56.499",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759286,1760784656508,"fUST",-863.42682255,0.00025342,2,"2025-10-18T10:50:56.508",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759287,1760784656518,"fUST",-311.0,0.0002535,2,"2025-10-18T10:50:56.518",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759288,1760784656528,"fUST",-500.0,0.00025358,2,"2025-10-18T10:50:56.528",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759289,1760784656538,"fUST",-500.0,0.00025369,2,"2025-10-18T10:50:56.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759290,1760784656547,"fUST",-600.0,0.00025404,2,"2025-10-18T10:50:56.547",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759291,1760784656556,"fUST",-196.0,0.00025416,2,"2025-10-18T10:50:56.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759292,1760784656566,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.566",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759293,1760784656575,"fUST",-174.23689044,0.00025421,2,"2025-10-18T10:50:56.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759294,1760784656585,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.585",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759295,1760784656595,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.595",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759296,1760784656604,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.604",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759297,1760784656615,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.615",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759298,1760784656624,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.624",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759299,1760784656635,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.635",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759300,1760784656644,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759301,1760784656653,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759302,1760784656663,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759303,1760784656672,"fUST",-618.65177214,0.00025421,2,"2025-10-18T10:50:56.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759304,1760784656682,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759305,1760784656692,"fUST",-930.23367503,0.00025421,2,"2025-10-18T10:50:56.692",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759306,1760784656702,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.702",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759307,1760784656711,"fUST",-1002.72651676,0.00025421,2,"2025-10-18T10:50:56.711",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759308,1760784656721,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759309,1760784656732,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.732",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759310,1760784656742,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.742",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759311,1760784656751,"fUST",-1002.51777368,0.00025421,2,"2025-10-18T10:50:56.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759312,1760784656761,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.761",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759313,1760784656770,"fUST",-1002.56778008,0.00025421,2,"2025-10-18T10:50:56.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759314,1760784656779,"fUST",-759.65550282,0.00025421,2,"2025-10-18T10:50:56.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759315,1760784656788,"fUST",-1011.13870138,0.00025421,2,"2025-10-18T10:50:56.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759316,1760784656798,"fUST",-1000.0,0.00025421,2,"2025-10-18T10:50:56.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759317,1760784656807,"fUST",-502.37935751,0.00025421,2,"2025-10-18T10:50:56.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759318,1760784656816,"fUST",-500.0,0.00025424,2,"2025-10-18T10:50:56.816",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759319,1760784656826,"fUST",-331.414462,0.00025433,7,"2025-10-18T10:50:56.826",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759320,1760784656836,"fUST",-355.797224,0.00025433,7,"2025-10-18T10:50:56.836",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759321,1760784656846,"fUST",-268.22734928,0.0002545,2,"2025-10-18T10:50:56.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759322,1760784656856,"fUST",-500.0,0.00025454,5,"2025-10-18T10:50:56.856",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759323,1760784656866,"fUST",-900.0,0.00025469,3,"2025-10-18T10:50:56.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759324,1760784656876,"fUST",-434.75788133,0.00025479,2,"2025-10-18T10:50:56.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759325,1760784656885,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.885",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759326,1760784656895,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759327,1760784656905,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.905",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759328,1760784656915,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759329,1760784656925,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759330,1760784656934,"fUST",-408.56356938,0.00025479,2,"2025-10-18T10:50:56.934",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759331,1760784656945,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759332,1760784656954,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759333,1760784656964,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.964",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759334,1760784656974,"fUST",-737.08,0.00025479,2,"2025-10-18T10:50:56.974",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759335,1760784656984,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.984",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759336,1760784656994,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:56.994",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759337,1760784657003,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.003",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759338,1760784657014,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.014",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759339,1760784657023,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759340,1760784657033,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759341,1760784657043,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.043",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759342,1760784657053,"fUST",-1000.0,0.00025479,2,"2025-10-18T10:50:57.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759343,1760784657062,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.062",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759344,1760784657072,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.072",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759345,1760784657082,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.082",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759346,1760784657091,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759347,1760784657101,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.101",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759348,1760784657110,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.110",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759349,1760784657120,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.120",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759350,1760784657130,"fUST",-197.79489268,0.00025479,2,"2025-10-18T10:50:57.130",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759351,1760784657140,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.140",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759352,1760784657149,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.149",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759353,1760784657159,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.159",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759354,1760784657168,"fUST",-329.79,0.00025479,2,"2025-10-18T10:50:57.168",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759355,1760784657177,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759356,1760784657186,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759357,1760784657195,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759358,1760784657203,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.203",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759359,1760784657212,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.212",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759360,1760784657221,"fUST",-599.31,0.00025479,2,"2025-10-18T10:50:57.221",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759361,1760784657231,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759362,1760784657241,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.241",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759363,1760784657251,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.251",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759364,1760784657260,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.260",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759365,1760784657275,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759366,1760784657284,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759367,1760784657293,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.293",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759368,1760784657302,"fUST",-549.16339154,0.00025479,2,"2025-10-18T10:50:57.302",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759369,1760784657313,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759370,1760784657322,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759371,1760784657332,"fUST",-472.25374117,0.00025479,2,"2025-10-18T10:50:57.332",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759372,1760784657341,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.341",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759373,1760784657351,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759374,1760784657360,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759375,1760784657370,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759376,1760784657379,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759377,1760784657388,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759378,1760784657397,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759379,1760784657406,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759380,1760784657415,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759381,1760784657425,"fUST",-1000.0,0.00025479,2,"2025-10-18T10:50:57.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759382,1760784657434,"fUST",-506.2,0.00025479,2,"2025-10-18T10:50:57.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759383,1760784657443,"fUST",-863.08,0.00025479,2,"2025-10-18T10:50:57.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759384,1760784657452,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759385,1760784657462,"fUST",-648.06,0.00025479,2,"2025-10-18T10:50:57.462",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759386,1760784657472,"fUST",-514.15911247,0.00025479,2,"2025-10-18T10:50:57.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759387,1760784657481,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.481",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759388,1760784657491,"fUST",-454.44458481,0.00025479,2,"2025-10-18T10:50:57.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759389,1760784657499,"fUST",-517.79,0.00025479,2,"2025-10-18T10:50:57.499",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759390,1760784657509,"fUST",-698.75,0.00025479,2,"2025-10-18T10:50:57.509",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759391,1760784657518,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.518",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759392,1760784657527,"fUST",-1464.05,0.00025479,2,"2025-10-18T10:50:57.527",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759393,1760784657536,"fUST",-825.98,0.00025479,2,"2025-10-18T10:50:57.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759394,1760784657546,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759395,1760784657555,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759396,1760784657564,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759397,1760784657574,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759398,1760784657583,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759399,1760784657592,"fUST",-627.09,0.00025479,2,"2025-10-18T10:50:57.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759400,1760784657601,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.601",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759401,1760784657610,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759402,1760784657619,"fUST",-231.00104086,0.00025479,2,"2025-10-18T10:50:57.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759403,1760784657628,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759404,1760784657638,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.638",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759405,1760784657647,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759406,1760784657657,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.657",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759407,1760784657665,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.665",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759408,1760784657675,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759409,1760784657685,"fUST",-1344.3,0.00025479,2,"2025-10-18T10:50:57.685",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759410,1760784657695,"fUST",-636.44,0.00025479,2,"2025-10-18T10:50:57.695",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759411,1760784657705,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.705",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759412,1760784657715,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.715",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759413,1760784657726,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.726",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759414,1760784657736,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759415,1760784657745,"fUST",-254.12760441,0.00025479,2,"2025-10-18T10:50:57.745",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759416,1760784657754,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759417,1760784657765,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759418,1760784657775,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759419,1760784657785,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.785",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759420,1760784657795,"fUST",-1381.9,0.00025479,2,"2025-10-18T10:50:57.795",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759421,1760784657804,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759422,1760784657814,"fUST",-500.39,0.00025479,2,"2025-10-18T10:50:57.814",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759423,1760784657823,"fUST",-506.37804716,0.00025479,2,"2025-10-18T10:50:57.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759424,1760784657833,"fUST",-1164.86,0.00025479,2,"2025-10-18T10:50:57.833",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759425,1760784657844,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.844",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759426,1760784657854,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.854",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759427,1760784657863,"fUST",-1863.29,0.00025479,2,"2025-10-18T10:50:57.863",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759428,1760784657873,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759429,1760784657883,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759430,1760784657893,"fUST",-504.34,0.00025479,2,"2025-10-18T10:50:57.893",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759431,1760784657902,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.902",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759432,1760784657911,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759433,1760784657920,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759434,1760784657930,"fUST",-867.51,0.00025479,2,"2025-10-18T10:50:57.930",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759435,1760784657939,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759436,1760784657948,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.948",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759437,1760784657958,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.958",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759438,1760784657967,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759439,1760784657978,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.978",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759440,1760784657987,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.987",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759441,1760784657996,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:57.996",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759442,1760784658006,"fUST",-539.78285315,0.00025479,2,"2025-10-18T10:50:58.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759443,1760784658017,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.017",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759444,1760784658027,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.027",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759445,1760784658036,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759446,1760784658045,"fUST",-311.23634198,0.00025479,2,"2025-10-18T10:50:58.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759447,1760784658055,"fUST",-2456.26,0.00025479,2,"2025-10-18T10:50:58.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759448,1760784658064,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.064",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759449,1760784658073,"fUST",-517.54128731,0.00025479,2,"2025-10-18T10:50:58.073",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759450,1760784658083,"fUST",-1348.77,0.00025479,2,"2025-10-18T10:50:58.083",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759451,1760784658092,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.092",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759452,1760784658102,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.102",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759453,1760784658222,"fUST",-540.45399806,0.00025479,2,"2025-10-18T10:50:58.222",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759454,1760784658233,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.233",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759455,1760784658242,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.242",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759456,1760784658251,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.251",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759457,1760784658260,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.260",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759458,1760784658270,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.270",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759459,1760784658279,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.279",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759460,1760784658289,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759461,1760784658299,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759462,1760784658309,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.309",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759463,1760784658318,"fUST",-1334.64,0.00025479,2,"2025-10-18T10:50:58.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759464,1760784658327,"fUST",-815.33,0.00025479,2,"2025-10-18T10:50:58.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759465,1760784658336,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.336",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759466,1760784658346,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.346",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759467,1760784658355,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.355",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759468,1760784658364,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.364",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759469,1760784658374,"fUST",-632.1,0.00025479,2,"2025-10-18T10:50:58.374",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759470,1760784658383,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.383",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759471,1760784658392,"fUST",-431.85337567,0.00025479,2,"2025-10-18T10:50:58.392",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759472,1760784658401,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.401",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759473,1760784658411,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759474,1760784658420,"fUST",-530.99,0.00025479,2,"2025-10-18T10:50:58.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759475,1760784658429,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.429",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759476,1760784658439,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759477,1760784658448,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.448",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759478,1760784658457,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.457",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759479,1760784658466,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.466",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759480,1760784658476,"fUST",-2502.4,0.00025479,2,"2025-10-18T10:50:58.476",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759481,1760784658486,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.486",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759482,1760784658495,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.495",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759483,1760784658504,"fUST",-1166.89,0.00025479,2,"2025-10-18T10:50:58.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759484,1760784658514,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.514",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759485,1760784658523,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.523",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759486,1760784658532,"fUST",-906.48,0.00025479,2,"2025-10-18T10:50:58.532",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759487,1760784658542,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.542",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759488,1760784658552,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.552",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759489,1760784658563,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759490,1760784658572,"fUST",-1135.09,0.00025479,2,"2025-10-18T10:50:58.572",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759491,1760784658581,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.581",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759492,1760784658590,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.590",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759493,1760784658602,"fUST",-1039.61,0.00025479,2,"2025-10-18T10:50:58.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759494,1760784658612,"fUST",-603.49,0.00025479,2,"2025-10-18T10:50:58.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759495,1760784658621,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759496,1760784658630,"fUST",-302.59749141,0.00025479,2,"2025-10-18T10:50:58.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759497,1760784658640,"fUST",-1232.05,0.00025479,2,"2025-10-18T10:50:58.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759498,1760784658649,"fUST",-507.08428692,0.00025479,2,"2025-10-18T10:50:58.649",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759499,1760784658658,"fUST",-1146.28,0.00025479,2,"2025-10-18T10:50:58.658",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759500,1760784658667,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759501,1760784658677,"fUST",-1853.53,0.00025479,2,"2025-10-18T10:50:58.677",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759502,1760784658686,"fUST",-896.03,0.00025479,2,"2025-10-18T10:50:58.686",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759503,1760784658695,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.695",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759504,1760784658704,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.704",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759505,1760784658714,"fUST",-1482.0,0.00025479,2,"2025-10-18T10:50:58.714",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759506,1760784658724,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.724",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759507,1760784658735,"fUST",-1651.71,0.00025479,2,"2025-10-18T10:50:58.735",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759508,1760784658744,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.744",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759509,1760784658753,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759510,1760784658763,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.763",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759511,1760784658772,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.772",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759512,1760784658782,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.782",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759513,1760784658791,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.791",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759514,1760784658800,"fUST",-1370.41,0.00025479,2,"2025-10-18T10:50:58.800",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759515,1760784658810,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759516,1760784658820,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759517,1760784658829,"fUST",-1186.42,0.00025479,2,"2025-10-18T10:50:58.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759518,1760784658839,"fUST",-510.87511143,0.00025479,2,"2025-10-18T10:50:58.839",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759519,1760784658849,"fUST",-625.14,0.00025479,2,"2025-10-18T10:50:58.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759520,1760784658858,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759521,1760784658868,"fUST",-2384.24,0.00025479,2,"2025-10-18T10:50:58.868",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759522,1760784658878,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.878",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759523,1760784658887,"fUST",-1613.51,0.00025479,2,"2025-10-18T10:50:58.887",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759524,1760784658897,"fUST",-1094.97,0.00025479,2,"2025-10-18T10:50:58.897",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759525,1760784658907,"fUST",-777.82,0.00025479,2,"2025-10-18T10:50:58.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759526,1760784658916,"fUST",-886.42,0.00025479,2,"2025-10-18T10:50:58.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759527,1760784658925,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759528,1760784658935,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.935",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759529,1760784658944,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:58.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759530,1760784658953,"fUST",-2555.87,0.00025479,2,"2025-10-18T10:50:58.953",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759531,1760784658963,"fUST",-722.4,0.00025479,2,"2025-10-18T10:50:58.963",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759532,1760784658972,"fUST",-1841.13,0.00025479,2,"2025-10-18T10:50:58.972",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759533,1760784658982,"fUST",-272.0015973,0.00025479,2,"2025-10-18T10:50:58.982",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759534,1760784658992,"fUST",-2100.82,0.00025479,2,"2025-10-18T10:50:58.992",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759535,1760784659002,"fUST",-1697.38,0.00025479,2,"2025-10-18T10:50:59.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759536,1760784659012,"fUST",-1021.41,0.00025479,2,"2025-10-18T10:50:59.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759537,1760784659021,"fUST",-547.93,0.00025479,2,"2025-10-18T10:50:59.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759538,1760784659032,"fUST",-1383.41,0.00025479,2,"2025-10-18T10:50:59.032",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759539,1760784659042,"fUST",-800.88,0.00025479,2,"2025-10-18T10:50:59.042",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759540,1760784659051,"fUST",-1032.62,0.00025479,2,"2025-10-18T10:50:59.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759541,1760784659061,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.061",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759542,1760784659070,"fUST",-1506.93,0.00025479,2,"2025-10-18T10:50:59.070",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759543,1760784659080,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759544,1760784659089,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.089",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759545,1760784659098,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.098",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759546,1760784659107,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759547,1760784659118,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.118",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759548,1760784659127,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759549,1760784659137,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759550,1760784659147,"fUST",-625.52,0.00025479,2,"2025-10-18T10:50:59.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759551,1760784659157,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759552,1760784659166,"fUST",-555.08,0.00025479,2,"2025-10-18T10:50:59.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759553,1760784659175,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759554,1760784659184,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.184",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759555,1760784659194,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.194",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759556,1760784659205,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759557,1760784659215,"fUST",-3115.74,0.00025479,2,"2025-10-18T10:50:59.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759558,1760784659226,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759559,1760784659237,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759560,1760784659247,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759561,1760784659256,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.256",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759562,1760784659266,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759563,1760784659276,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759564,1760784659286,"fUST",-2129.19,0.00025479,2,"2025-10-18T10:50:59.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759565,1760784659296,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759566,1760784659312,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.312",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759567,1760784659322,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759568,1760784659332,"fUST",-1694.64,0.00025479,2,"2025-10-18T10:50:59.332",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759569,1760784659342,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.342",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759570,1760784659352,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.352",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759571,1760784659361,"fUST",-1700.65,0.00025479,2,"2025-10-18T10:50:59.361",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759572,1760784659371,"fUST",-2325.2,0.00025479,2,"2025-10-18T10:50:59.371",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759573,1760784659380,"fUST",-886.8,0.00025479,2,"2025-10-18T10:50:59.380",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759574,1760784659389,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.389",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759575,1760784659398,"fUST",-333.2165854,0.00025479,2,"2025-10-18T10:50:59.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759576,1760784659407,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759577,1760784659416,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759578,1760784659425,"fUST",-2336.16,0.00025479,2,"2025-10-18T10:50:59.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759579,1760784659434,"fUST",-367.78,0.00025479,8,"2025-10-18T10:50:59.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759580,1760784659443,"fUST",-2122.96,0.00025479,2,"2025-10-18T10:50:59.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759581,1760784659452,"fUST",-2947.84,0.00025479,2,"2025-10-18T10:50:59.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759582,1760784659461,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.461",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759583,1760784659470,"fUST",-772.18,0.00025479,2,"2025-10-18T10:50:59.470",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759584,1760784659481,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.481",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759585,1760784659491,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759586,1760784659500,"fUST",-810.9,0.00025479,2,"2025-10-18T10:50:59.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759587,1760784659510,"fUST",-689.03,0.00025479,2,"2025-10-18T10:50:59.510",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759588,1760784659521,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.521",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759589,1760784659531,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759590,1760784659540,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.540",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759591,1760784659551,"fUST",-1624.51,0.00025479,2,"2025-10-18T10:50:59.551",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759592,1760784659562,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.562",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759593,1760784659571,"fUST",-1106.96,0.00025479,2,"2025-10-18T10:50:59.571",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759594,1760784659580,"fUST",-864.94,0.00025479,2,"2025-10-18T10:50:59.580",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759595,1760784659590,"fUST",-2072.52,0.00025479,2,"2025-10-18T10:50:59.590",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759596,1760784659599,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.599",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759597,1760784659608,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759598,1760784659617,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.617",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759599,1760784659627,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.627",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759600,1760784659639,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759601,1760784659648,"fUST",-903.23,0.00025479,2,"2025-10-18T10:50:59.648",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759602,1760784659657,"fUST",-722.19,0.00025479,2,"2025-10-18T10:50:59.657",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759603,1760784659667,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759604,1760784659676,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759605,1760784659685,"fUST",-924.55,0.00025479,2,"2025-10-18T10:50:59.685",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759606,1760784659694,"fUST",-1839.09,0.00025479,2,"2025-10-18T10:50:59.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759607,1760784659704,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.704",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759608,1760784659715,"fUST",-719.65,0.00025479,2,"2025-10-18T10:50:59.715",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759609,1760784659725,"fUST",-500.0,0.00025479,2,"2025-10-18T10:50:59.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759610,1760784659737,"fUST",-260.0,0.00025516,2,"2025-10-18T10:50:59.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759611,1760784659747,"fUST",-381.61328378,0.00025521,2,"2025-10-18T10:50:59.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759612,1760784659758,"fUST",-288.43446263,0.00025521,2,"2025-10-18T10:50:59.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759613,1760784659768,"fUST",-250.0,0.00025521,2,"2025-10-18T10:50:59.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759614,1760784659777,"fUST",-885.0,0.00025581,2,"2025-10-18T10:50:59.777",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759615,1760784659787,"fUST",-331.414462,0.00025582,2,"2025-10-18T10:50:59.787",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759616,1760784659796,"fUST",-355.797224,0.00025582,2,"2025-10-18T10:50:59.796",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759617,1760784659805,"fUST",-500.0,0.00025593,2,"2025-10-18T10:50:59.805",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759618,1760784659814,"fUST",-196.0,0.00025605,2,"2025-10-18T10:50:59.814",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759619,1760784659823,"fUST",-2635.02,0.0002561,3,"2025-10-18T10:50:59.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759620,1760784659833,"fUST",-1317.5,0.0002561,3,"2025-10-18T10:50:59.833",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759621,1760784659842,"fUST",-658.76,0.0002561,3,"2025-10-18T10:50:59.842",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759622,1760784659851,"fUST",-329.38,0.0002561,3,"2025-10-18T10:50:59.851",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759623,1760784659860,"fUST",-500.0,0.00025632,2,"2025-10-18T10:50:59.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759624,1760784659869,"fUST",-859.43890816,0.00025658,2,"2025-10-18T10:50:59.869",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759625,1760784659879,"fUST",-500.0,0.00025728,5,"2025-10-18T10:50:59.879",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759626,1760784659890,"fUST",-500.0,0.00025753,2,"2025-10-18T10:50:59.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759627,1760784659900,"fUST",-213.78364405,0.00025753,2,"2025-10-18T10:50:59.900",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759628,1760784659911,"fUST",-500.0,0.00025753,2,"2025-10-18T10:50:59.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759629,1760784659920,"fUST",-500.0,0.00025753,2,"2025-10-18T10:50:59.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759630,1760784659929,"fUST",-500.0,0.00025753,2,"2025-10-18T10:50:59.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759631,1760784659939,"fUST",-500.0,0.00025753,2,"2025-10-18T10:50:59.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759632,1760784659950,"fUST",-212.78569387,0.00025753,2,"2025-10-18T10:50:59.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759633,1760784659961,"fUST",-500.0,0.00025753,2,"2025-10-18T10:50:59.961",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759634,1760784659970,"fUST",-737.08,0.00025753,2,"2025-10-18T10:50:59.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759635,1760784659979,"fUST",-500.0,0.00025753,2,"2025-10-18T10:50:59.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759636,1760784659989,"fUST",-500.0,0.00025753,2,"2025-10-18T10:50:59.989",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759637,1760784659999,"fUST",-325.66842703,0.00025753,2,"2025-10-18T10:50:59.999",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759638,1760784660008,"fUST",-496.48922951,0.00025753,2,"2025-10-18T10:51:00.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759639,1760784660020,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.020",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759640,1760784660031,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.031",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759641,1760784660040,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.040",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759642,1760784660050,"fUST",-1000.0,0.00025753,2,"2025-10-18T10:51:00.050",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759643,1760784660060,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.060",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759644,1760784660070,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.070",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759645,1760784660080,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759646,1760784660090,"fUST",-257.8828076,0.00025753,2,"2025-10-18T10:51:00.090",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759647,1760784660100,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.100",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759648,1760784660110,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.110",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759649,1760784660120,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.120",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759650,1760784660131,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.131",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759651,1760784660141,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.141",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759652,1760784660151,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.151",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759653,1760784660160,"fUST",-329.79,0.00025753,2,"2025-10-18T10:51:00.160",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759654,1760784660170,"fUST",-624.57775731,0.00025753,2,"2025-10-18T10:51:00.170",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759655,1760784660180,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759656,1760784660189,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.189",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759657,1760784660199,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.199",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759658,1760784660209,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.209",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759659,1760784660218,"fUST",-599.31,0.00025753,2,"2025-10-18T10:51:00.218",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759660,1760784660228,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.228",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759661,1760784660238,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759662,1760784660247,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759663,1760784660257,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.257",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759664,1760784660266,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759665,1760784660275,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759666,1760784660284,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759667,1760784660293,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.293",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759668,1760784660303,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.303",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759669,1760784660313,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759670,1760784660322,"fUST",-431.31877251,0.00025753,2,"2025-10-18T10:51:00.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759671,1760784660332,"fUST",-501.63367882,0.00025753,2,"2025-10-18T10:51:00.332",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759672,1760784660341,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.341",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759673,1760784660351,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759674,1760784660360,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759675,1760784660370,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759676,1760784660379,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759677,1760784660388,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759678,1760784660397,"fUST",-1000.0,0.00025753,2,"2025-10-18T10:51:00.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759679,1760784660407,"fUST",-506.2,0.00025753,2,"2025-10-18T10:51:00.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759680,1760784660416,"fUST",-863.08,0.00025753,2,"2025-10-18T10:51:00.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759681,1760784660425,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759682,1760784660434,"fUST",-648.06,0.00025753,2,"2025-10-18T10:51:00.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759683,1760784660443,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759684,1760784660453,"fUST",-517.79,0.00025753,2,"2025-10-18T10:51:00.453",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759685,1760784660463,"fUST",-698.75,0.00025753,2,"2025-10-18T10:51:00.463",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759686,1760784660472,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759687,1760784660482,"fUST",-1464.05,0.00025753,2,"2025-10-18T10:51:00.482",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759688,1760784660491,"fUST",-825.98,0.00025753,2,"2025-10-18T10:51:00.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759689,1760784660500,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759690,1760784660509,"fUST",-449.14237732,0.00025753,2,"2025-10-18T10:51:00.509",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759691,1760784660519,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.519",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759692,1760784660529,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.529",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759693,1760784660539,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.539",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759694,1760784660547,"fUST",-627.09,0.00025753,2,"2025-10-18T10:51:00.547",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759695,1760784660559,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.559",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759696,1760784660569,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.569",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759697,1760784660578,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.578",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759698,1760784660695,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.695",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759699,1760784660707,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759700,1760784660716,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.716",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759701,1760784660727,"fUST",-336.61202828,0.00025753,2,"2025-10-18T10:51:00.727",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759702,1760784660737,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759703,1760784660747,"fUST",-1344.3,0.00025753,2,"2025-10-18T10:51:00.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759704,1760784660756,"fUST",-636.44,0.00025753,2,"2025-10-18T10:51:00.756",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759705,1760784660765,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759706,1760784660774,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759707,1760784660784,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.784",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759708,1760784660793,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.793",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759709,1760784660802,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.802",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759710,1760784660812,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.812",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759711,1760784660823,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759712,1760784660832,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.832",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759713,1760784660842,"fUST",-1381.9,0.00025753,2,"2025-10-18T10:51:00.842",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759714,1760784660852,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759715,1760784660863,"fUST",-500.39,0.00025753,2,"2025-10-18T10:51:00.863",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759716,1760784660872,"fUST",-1164.86,0.00025753,2,"2025-10-18T10:51:00.872",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759717,1760784660882,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759718,1760784660891,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759719,1760784660901,"fUST",-1863.29,0.00025753,2,"2025-10-18T10:51:00.901",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759720,1760784660910,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759721,1760784660920,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759722,1760784660931,"fUST",-504.34,0.00025753,2,"2025-10-18T10:51:00.931",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759723,1760784660941,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.941",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759724,1760784660951,"fUST",-463.03420913,0.00025753,2,"2025-10-18T10:51:00.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759725,1760784660961,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.961",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759726,1760784660970,"fUST",-867.51,0.00025753,2,"2025-10-18T10:51:00.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759727,1760784660979,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759728,1760784660989,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.989",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759729,1760784660999,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:00.999",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759730,1760784661008,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759731,1760784661018,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.018",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759732,1760784661028,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.028",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759733,1760784661037,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.037",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759734,1760784661046,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.046",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759735,1760784661057,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759736,1760784661067,"fUST",-313.97385988,0.00025753,2,"2025-10-18T10:51:01.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759737,1760784661078,"fUST",-2456.26,0.00025753,2,"2025-10-18T10:51:01.078",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759738,1760784661087,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759739,1760784661097,"fUST",-1348.77,0.00025753,2,"2025-10-18T10:51:01.097",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759740,1760784661108,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759741,1760784661118,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.118",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759742,1760784661128,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759743,1760784661138,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.138",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759744,1760784661148,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.148",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759745,1760784661159,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.159",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759746,1760784661169,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.169",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759747,1760784661179,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759748,1760784661188,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.188",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759749,1760784661198,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.198",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759750,1760784661208,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.208",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759751,1760784661218,"fUST",-1334.64,0.00025753,2,"2025-10-18T10:51:01.218",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759752,1760784661228,"fUST",-815.33,0.00025753,2,"2025-10-18T10:51:01.228",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759753,1760784661239,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759754,1760784661249,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.249",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759755,1760784661261,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.261",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759756,1760784661276,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759757,1760784661287,"fUST",-632.1,0.00025753,2,"2025-10-18T10:51:01.287",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759758,1760784661296,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759759,1760784661308,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.308",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759760,1760784661319,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759761,1760784661329,"fUST",-530.99,0.00025753,2,"2025-10-18T10:51:01.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759762,1760784661340,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759763,1760784661352,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.352",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759764,1760784661363,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759765,1760784661372,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759766,1760784661382,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759767,1760784661392,"fUST",-2502.4,0.00025753,2,"2025-10-18T10:51:01.392",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759768,1760784661402,"fUST",-404.57272474,0.00025753,2,"2025-10-18T10:51:01.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759769,1760784661412,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.412",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759770,1760784661421,"fUST",-1166.89,0.00025753,2,"2025-10-18T10:51:01.421",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759771,1760784661431,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.431",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759772,1760784661441,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.441",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759773,1760784661451,"fUST",-906.48,0.00025753,2,"2025-10-18T10:51:01.451",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759774,1760784661460,"fUST",-398.70967874,0.00025753,2,"2025-10-18T10:51:01.460",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759775,1760784661471,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.471",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759776,1760784661480,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.480",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759777,1760784661490,"fUST",-1135.09,0.00025753,2,"2025-10-18T10:51:01.490",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759778,1760784661500,"fUST",-519.40931201,0.00025753,2,"2025-10-18T10:51:01.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759779,1760784661511,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.511",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759780,1760784661520,"fUST",-1039.61,0.00025753,2,"2025-10-18T10:51:01.520",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759781,1760784661530,"fUST",-603.49,0.00025753,2,"2025-10-18T10:51:01.530",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759782,1760784661540,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.540",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759783,1760784661550,"fUST",-1232.05,0.00025753,2,"2025-10-18T10:51:01.550",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759784,1760784661562,"fUST",-1146.28,0.00025753,2,"2025-10-18T10:51:01.562",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759785,1760784661572,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.572",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759786,1760784661582,"fUST",-1853.53,0.00025753,2,"2025-10-18T10:51:01.582",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759787,1760784661591,"fUST",-896.03,0.00025753,2,"2025-10-18T10:51:01.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759788,1760784661601,"fUST",-510.74406105,0.00025753,2,"2025-10-18T10:51:01.601",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759789,1760784661610,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759790,1760784661620,"fUST",-1482.0,0.00025753,2,"2025-10-18T10:51:01.620",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759791,1760784661630,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759792,1760784661641,"fUST",-1651.71,0.00025753,2,"2025-10-18T10:51:01.641",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759793,1760784661651,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759794,1760784661660,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.660",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759795,1760784661670,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.670",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759796,1760784661680,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759797,1760784661690,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759798,1760784661700,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759799,1760784661710,"fUST",-1370.41,0.00025753,2,"2025-10-18T10:51:01.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759800,1760784661720,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.720",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759801,1760784661729,"fUST",-381.48338946,0.00025753,2,"2025-10-18T10:51:01.729",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759802,1760784661740,"fUST",-1186.42,0.00025753,2,"2025-10-18T10:51:01.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759803,1760784661750,"fUST",-625.14,0.00025753,2,"2025-10-18T10:51:01.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759804,1760784661761,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.761",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759805,1760784661770,"fUST",-2384.24,0.00025753,2,"2025-10-18T10:51:01.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759806,1760784661780,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.780",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759807,1760784661790,"fUST",-1613.51,0.00025753,2,"2025-10-18T10:51:01.790",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759808,1760784661800,"fUST",-1094.97,0.00025753,2,"2025-10-18T10:51:01.800",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759809,1760784661810,"fUST",-777.82,0.00025753,2,"2025-10-18T10:51:01.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759810,1760784661820,"fUST",-886.42,0.00025753,2,"2025-10-18T10:51:01.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759811,1760784661829,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759812,1760784661838,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.838",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759813,1760784661850,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.850",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759814,1760784661860,"fUST",-2555.87,0.00025753,2,"2025-10-18T10:51:01.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759815,1760784661871,"fUST",-722.4,0.00025753,2,"2025-10-18T10:51:01.871",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759816,1760784661880,"fUST",-1841.13,0.00025753,2,"2025-10-18T10:51:01.880",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759817,1760784661890,"fUST",-2100.82,0.00025753,2,"2025-10-18T10:51:01.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759818,1760784661899,"fUST",-1697.38,0.00025753,2,"2025-10-18T10:51:01.899",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759819,1760784661908,"fUST",-1021.41,0.00025753,2,"2025-10-18T10:51:01.908",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759820,1760784661918,"fUST",-547.93,0.00025753,2,"2025-10-18T10:51:01.918",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759821,1760784661928,"fUST",-1383.41,0.00025753,2,"2025-10-18T10:51:01.928",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759822,1760784661939,"fUST",-800.88,0.00025753,2,"2025-10-18T10:51:01.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759823,1760784661950,"fUST",-1032.62,0.00025753,2,"2025-10-18T10:51:01.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759824,1760784661960,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759825,1760784661970,"fUST",-1506.93,0.00025753,2,"2025-10-18T10:51:01.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759826,1760784661980,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.980",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759827,1760784661991,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:01.991",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759828,1760784662000,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.000",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759829,1760784662010,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759830,1760784662021,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759831,1760784662031,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.031",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759832,1760784662041,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.041",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759833,1760784662051,"fUST",-625.52,0.00025753,2,"2025-10-18T10:51:02.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759834,1760784662062,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.062",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759835,1760784662072,"fUST",-555.08,0.00025753,2,"2025-10-18T10:51:02.072",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759836,1760784662083,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.083",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759837,1760784662094,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.094",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759838,1760784662103,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.103",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759839,1760784662113,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.113",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759840,1760784662123,"fUST",-3115.74,0.00025753,2,"2025-10-18T10:51:02.123",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759841,1760784662132,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759842,1760784662144,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.144",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759843,1760784662153,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.153",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759844,1760784662163,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.163",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759845,1760784662173,"fUST",-470.294206,0.00025753,2,"2025-10-18T10:51:02.173",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759846,1760784662185,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.185",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759847,1760784662194,"fUST",-2129.19,0.00025753,2,"2025-10-18T10:51:02.194",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759848,1760784662204,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759849,1760784662214,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.214",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759850,1760784662223,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.223",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759851,1760784662234,"fUST",-1694.64,0.00025753,2,"2025-10-18T10:51:02.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759852,1760784662244,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.244",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759853,1760784662253,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.253",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759854,1760784662263,"fUST",-1700.65,0.00025753,2,"2025-10-18T10:51:02.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759855,1760784662272,"fUST",-2325.2,0.00025753,2,"2025-10-18T10:51:02.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759856,1760784662282,"fUST",-886.8,0.00025753,2,"2025-10-18T10:51:02.282",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759857,1760784662291,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.291",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759858,1760784662301,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.301",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759859,1760784662311,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.311",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759860,1760784662320,"fUST",-2336.16,0.00025753,2,"2025-10-18T10:51:02.320",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759861,1760784662330,"fUST",-367.78,0.00025753,9,"2025-10-18T10:51:02.330",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759862,1760784662340,"fUST",-2122.96,0.00025753,2,"2025-10-18T10:51:02.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759863,1760784662350,"fUST",-2947.84,0.00025753,2,"2025-10-18T10:51:02.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759864,1760784662359,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.359",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759865,1760784662369,"fUST",-772.18,0.00025753,2,"2025-10-18T10:51:02.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759866,1760784662379,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759867,1760784662388,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759868,1760784662397,"fUST",-810.9,0.00025753,2,"2025-10-18T10:51:02.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759869,1760784662408,"fUST",-689.03,0.00025753,2,"2025-10-18T10:51:02.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759870,1760784662418,"fUST",-457.91690217,0.00025753,2,"2025-10-18T10:51:02.418",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759871,1760784662428,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.428",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759872,1760784662438,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.438",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759873,1760784662448,"fUST",-1624.51,0.00025753,2,"2025-10-18T10:51:02.448",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759874,1760784662459,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759875,1760784662468,"fUST",-1106.96,0.00025753,2,"2025-10-18T10:51:02.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759876,1760784662478,"fUST",-864.94,0.00025753,2,"2025-10-18T10:51:02.478",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759877,1760784662489,"fUST",-2072.52,0.00025753,2,"2025-10-18T10:51:02.489",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759878,1760784662498,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759879,1760784662507,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759880,1760784662516,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759881,1760784662526,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.526",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759882,1760784662536,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759883,1760784662546,"fUST",-903.23,0.00025753,2,"2025-10-18T10:51:02.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759884,1760784662556,"fUST",-722.19,0.00025753,2,"2025-10-18T10:51:02.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759885,1760784662566,"fUST",-449.29368207,0.00025753,2,"2025-10-18T10:51:02.566",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759886,1760784662575,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759887,1760784662584,"fUST",-924.55,0.00025753,2,"2025-10-18T10:51:02.584",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759888,1760784662594,"fUST",-1839.09,0.00025753,2,"2025-10-18T10:51:02.594",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759889,1760784662603,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759890,1760784662612,"fUST",-719.65,0.00025753,2,"2025-10-18T10:51:02.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759891,1760784662622,"fUST",-500.0,0.00025753,2,"2025-10-18T10:51:02.622",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759892,1760784662631,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.631",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759893,1760784662639,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759894,1760784662648,"fUST",-1000.0,0.00025768,2,"2025-10-18T10:51:02.648",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759895,1760784662658,"fUST",-1502.42718868,0.00025768,2,"2025-10-18T10:51:02.658",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759896,1760784662666,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.666",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759897,1760784662675,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759898,1760784662685,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.685",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759899,1760784662695,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.695",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759900,1760784662704,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.704",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759901,1760784662713,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.713",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759902,1760784662723,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759903,1760784662732,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.732",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759904,1760784662742,"fUST",-900.17946326,0.00025768,2,"2025-10-18T10:51:02.742",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759905,1760784662751,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759906,1760784662761,"fUST",-1116.8914716,0.00025768,2,"2025-10-18T10:51:02.761",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759907,1760784662770,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759908,1760784662780,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.780",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759909,1760784662789,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759910,1760784662799,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759911,1760784662808,"fUST",-827.3424488,0.00025768,2,"2025-10-18T10:51:02.808",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759912,1760784662817,"fUST",-505.5994592,0.00025768,2,"2025-10-18T10:51:02.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759913,1760784662827,"fUST",-1500.0,0.00025768,2,"2025-10-18T10:51:02.827",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759914,1760784662836,"fUST",-402.78104431,0.000258,30,"2025-10-18T10:51:02.836",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759915,1760784662846,"fUST",-1000.0,0.000258,2,"2025-10-18T10:51:02.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759916,1760784662855,"fUST",-1000.0,0.000258,2,"2025-10-18T10:51:02.855",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759917,1760784662864,"fUST",-1000.0,0.000258,2,"2025-10-18T10:51:02.864",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759918,1760784662873,"fUST",-1000.0,0.000258,2,"2025-10-18T10:51:02.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759919,1760784662882,"fUST",-1000.0,0.000258,2,"2025-10-18T10:51:02.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759920,1760784662892,"fUST",-1000.0,0.000258,2,"2025-10-18T10:51:02.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759921,1760784662902,"fUST",-1000.0,0.000258,2,"2025-10-18T10:51:02.902",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759922,1760784662911,"fUST",-196.0,0.00025843,2,"2025-10-18T10:51:02.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759923,1760784662920,"fUST",-500.0,0.00025867,2,"2025-10-18T10:51:02.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759924,1760784663035,"fUST",-501.04734715,0.00025868,2,"2025-10-18T10:51:03.035",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759925,1760784663046,"fUST",-1001.61671692,0.00025868,2,"2025-10-18T10:51:03.046",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759926,1760784663057,"fUST",-501.25413211,0.00025868,2,"2025-10-18T10:51:03.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759927,1760784663067,"fUST",-1500.0,0.00025868,2,"2025-10-18T10:51:03.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759928,1760784663077,"fUST",-1500.0,0.00025868,2,"2025-10-18T10:51:03.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759929,1760784663088,"fUST",-1500.0,0.00025868,2,"2025-10-18T10:51:03.088",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759930,1760784663098,"fUST",-22527.0,0.0002587,7,"2025-10-18T10:51:03.098",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759931,1760784663108,"fUST",-918.64355495,0.0002588,2,"2025-10-18T10:51:03.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759932,1760784663118,"fUST",-500.0,0.00025905,2,"2025-10-18T10:51:03.118",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759933,1760784663128,"fUST",-331.414462,0.00025967,7,"2025-10-18T10:51:03.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759934,1760784663138,"fUST",-355.797224,0.00025967,7,"2025-10-18T10:51:03.138",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759935,1760784663147,"fUST",-334.15277331,0.00025968,2,"2025-10-18T10:51:03.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759936,1760784663157,"fUST",-1010.11578509,0.00025968,2,"2025-10-18T10:51:03.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759937,1760784663167,"fUST",-1015.82695956,0.00025968,2,"2025-10-18T10:51:03.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759938,1760784663177,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759939,1760784663186,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759940,1760784663195,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759941,1760784663205,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759942,1760784663215,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759943,1760784663224,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.224",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759944,1760784663234,"fUST",-947.97327823,0.00025968,2,"2025-10-18T10:51:03.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759945,1760784663243,"fUST",-466.21934753,0.00025968,2,"2025-10-18T10:51:03.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759946,1760784663252,"fUST",-511.45829255,0.00025968,2,"2025-10-18T10:51:03.252",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759947,1760784663262,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759948,1760784663275,"fUST",-1018.76662064,0.00025968,2,"2025-10-18T10:51:03.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759949,1760784663285,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.285",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759950,1760784663294,"fUST",-177.89477156,0.00025968,2,"2025-10-18T10:51:03.294",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759951,1760784663303,"fUST",-1500.0,0.00025968,2,"2025-10-18T10:51:03.303",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759952,1760784663314,"fUST",-331.414462,0.00025996,2,"2025-10-18T10:51:03.314",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759953,1760784663323,"fUST",-355.797224,0.00025996,2,"2025-10-18T10:51:03.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759954,1760784663332,"fUST",-161.0,0.00026,5,"2025-10-18T10:51:03.332",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759955,1760784663342,"fUST",-524.85957193,0.00026,2,"2025-10-18T10:51:03.342",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759956,1760784663351,"fUST",-19900.0,0.00026,2,"2025-10-18T10:51:03.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759957,1760784663360,"fUST",-500.0,0.00026002,5,"2025-10-18T10:51:03.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759958,1760784663369,"fUST",-1253.29,0.00026026,2,"2025-10-18T10:51:03.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759959,1760784663379,"fUST",-2000.0,0.00026027,2,"2025-10-18T10:51:03.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759960,1760784663388,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759961,1760784663397,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759962,1760784663406,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759963,1760784663415,"fUST",-268.02289999,0.00026027,2,"2025-10-18T10:51:03.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759964,1760784663424,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.424",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759965,1760784663433,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.433",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759966,1760784663443,"fUST",-737.08,0.00026027,2,"2025-10-18T10:51:03.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759967,1760784663452,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759968,1760784663461,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.461",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759969,1760784663470,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.470",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759970,1760784663479,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.479",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759971,1760784663489,"fUST",-397.32345608,0.00026027,2,"2025-10-18T10:51:03.489",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759972,1760784663498,"fUST",-1000.0,0.00026027,2,"2025-10-18T10:51:03.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759973,1760784663507,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759974,1760784663516,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759975,1760784663526,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.526",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759976,1760784663535,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.535",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759977,1760784663544,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.544",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759978,1760784663555,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759979,1760784663564,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759980,1760784663573,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.573",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759981,1760784663582,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.582",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759982,1760784663591,"fUST",-329.79,0.00026027,2,"2025-10-18T10:51:03.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759983,1760784663599,"fUST",-508.24354008,0.00026027,2,"2025-10-18T10:51:03.599",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759984,1760784663609,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759985,1760784663618,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759986,1760784663627,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.627",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759987,1760784663636,"fUST",-599.31,0.00026027,2,"2025-10-18T10:51:03.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759988,1760784663645,"fUST",-344.32931289,0.00026027,2,"2025-10-18T10:51:03.645",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759989,1760784663654,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759990,1760784663663,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759991,1760784663672,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759992,1760784663681,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.681",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759993,1760784663690,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759994,1760784663699,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759995,1760784663708,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.708",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759996,1760784663717,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759997,1760784663728,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.728",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759998,1760784663737,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391759999,1760784663747,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760000,1760784663755,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760001,1760784663764,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760002,1760784663775,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760003,1760784663784,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.784",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760004,1760784663794,"fUST",-1000.0,0.00026027,2,"2025-10-18T10:51:03.794",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760005,1760784663804,"fUST",-506.2,0.00026027,2,"2025-10-18T10:51:03.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760006,1760784663813,"fUST",-863.08,0.00026027,2,"2025-10-18T10:51:03.813",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760007,1760784663823,"fUST",-511.50036579,0.00026027,2,"2025-10-18T10:51:03.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760008,1760784663832,"fUST",-648.06,0.00026027,2,"2025-10-18T10:51:03.832",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760009,1760784663841,"fUST",-192.85501109,0.00026027,2,"2025-10-18T10:51:03.841",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760010,1760784663851,"fUST",-517.79,0.00026027,2,"2025-10-18T10:51:03.851",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760011,1760784663860,"fUST",-698.75,0.00026027,2,"2025-10-18T10:51:03.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760012,1760784663870,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.870",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760013,1760784663880,"fUST",-1464.05,0.00026027,2,"2025-10-18T10:51:03.880",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760014,1760784663890,"fUST",-825.98,0.00026027,2,"2025-10-18T10:51:03.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760015,1760784663899,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.899",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760016,1760784663909,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.909",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760017,1760784663919,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760018,1760784663928,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.928",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760019,1760784663937,"fUST",-627.09,0.00026027,2,"2025-10-18T10:51:03.937",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760020,1760784663946,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760021,1760784663956,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.956",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760022,1760784663966,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.966",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760023,1760784663975,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.975",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760024,1760784663985,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760025,1760784663995,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:03.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760026,1760784664004,"fUST",-343.97537019,0.00026027,2,"2025-10-18T10:51:04.004",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760027,1760784664014,"fUST",-1344.3,0.00026027,2,"2025-10-18T10:51:04.014",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760028,1760784664023,"fUST",-636.44,0.00026027,2,"2025-10-18T10:51:04.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760029,1760784664034,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760030,1760784664043,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.043",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760031,1760784664053,"fUST",-172.93116554,0.00026027,2,"2025-10-18T10:51:04.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760032,1760784664063,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.063",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760033,1760784664073,"fUST",-620.24178021,0.00026027,2,"2025-10-18T10:51:04.073",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760034,1760784664084,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.084",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760035,1760784664094,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.094",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760036,1760784664105,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.105",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760037,1760784664115,"fUST",-1381.9,0.00026027,2,"2025-10-18T10:51:04.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760038,1760784664126,"fUST",-621.01855289,0.00026027,2,"2025-10-18T10:51:04.126",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760039,1760784664136,"fUST",-500.39,0.00026027,2,"2025-10-18T10:51:04.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760040,1760784664147,"fUST",-1164.86,0.00026027,2,"2025-10-18T10:51:04.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760041,1760784664157,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760042,1760784664167,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760043,1760784664177,"fUST",-1863.29,0.00026027,2,"2025-10-18T10:51:04.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760044,1760784664186,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760045,1760784664196,"fUST",-642.00208502,0.00026027,2,"2025-10-18T10:51:04.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760046,1760784664205,"fUST",-504.34,0.00026027,2,"2025-10-18T10:51:04.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760047,1760784664215,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760048,1760784664224,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.224",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760049,1760784664234,"fUST",-867.51,0.00026027,2,"2025-10-18T10:51:04.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760050,1760784664243,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760051,1760784664252,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.252",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760052,1760784664262,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760053,1760784664271,"fUST",-388.77193678,0.00026027,2,"2025-10-18T10:51:04.271",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760054,1760784664280,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.280",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760055,1760784664290,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.290",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760056,1760784664300,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.300",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760057,1760784664309,"fUST",-540.52506788,0.00026027,2,"2025-10-18T10:51:04.309",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760058,1760784664319,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760059,1760784664328,"fUST",-2456.26,0.00026027,2,"2025-10-18T10:51:04.328",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760060,1760784664338,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.338",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760061,1760784664346,"fUST",-1348.77,0.00026027,2,"2025-10-18T10:51:04.346",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760062,1760784664355,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.355",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760063,1760784664365,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.365",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760064,1760784664377,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.377",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760065,1760784664386,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.386",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760066,1760784664396,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.396",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760067,1760784664406,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760068,1760784664416,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760069,1760784664425,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760070,1760784664435,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760071,1760784664444,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760072,1760784664454,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.454",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760073,1760784664464,"fUST",-1334.64,0.00026027,2,"2025-10-18T10:51:04.464",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760074,1760784664474,"fUST",-815.33,0.00026027,2,"2025-10-18T10:51:04.474",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760075,1760784664485,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.485",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760076,1760784664495,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.495",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760077,1760784664505,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.505",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760078,1760784664514,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.514",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760079,1760784664524,"fUST",-632.1,0.00026027,2,"2025-10-18T10:51:04.524",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760080,1760784664533,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.533",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760081,1760784664543,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.543",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760082,1760784664552,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.552",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760083,1760784664562,"fUST",-530.99,0.00026027,2,"2025-10-18T10:51:04.562",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760084,1760784664571,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.571",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760085,1760784664580,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.580",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760086,1760784664589,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.589",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760087,1760784664599,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.599",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760088,1760784664608,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760089,1760784664618,"fUST",-2502.4,0.00026027,2,"2025-10-18T10:51:04.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760090,1760784664628,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760091,1760784664637,"fUST",-1166.89,0.00026027,2,"2025-10-18T10:51:04.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760092,1760784664647,"fUST",-210.79412047,0.00026027,2,"2025-10-18T10:51:04.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760093,1760784664657,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.657",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760094,1760784664667,"fUST",-906.48,0.00026027,2,"2025-10-18T10:51:04.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760095,1760784664675,"fUST",-510.24305456,0.00026027,2,"2025-10-18T10:51:04.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760096,1760784664684,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.684",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760097,1760784664694,"fUST",-1135.09,0.00026027,2,"2025-10-18T10:51:04.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760098,1760784664704,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.704",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760099,1760784664713,"fUST",-1039.61,0.00026027,2,"2025-10-18T10:51:04.713",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760100,1760784664723,"fUST",-603.49,0.00026027,2,"2025-10-18T10:51:04.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760101,1760784664734,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.734",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760102,1760784664745,"fUST",-1232.05,0.00026027,2,"2025-10-18T10:51:04.745",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760103,1760784664754,"fUST",-1146.28,0.00026027,2,"2025-10-18T10:51:04.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760104,1760784664764,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760105,1760784664774,"fUST",-1853.53,0.00026027,2,"2025-10-18T10:51:04.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760106,1760784664783,"fUST",-896.03,0.00026027,2,"2025-10-18T10:51:04.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760107,1760784664793,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.793",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760108,1760784664802,"fUST",-1482.0,0.00026027,2,"2025-10-18T10:51:04.802",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760109,1760784664811,"fUST",-504.43341462,0.00026027,2,"2025-10-18T10:51:04.811",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760110,1760784664820,"fUST",-1651.71,0.00026027,2,"2025-10-18T10:51:04.820",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760111,1760784664830,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.830",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760112,1760784664840,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.840",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760113,1760784664849,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760114,1760784664859,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.859",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760115,1760784664868,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.868",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760116,1760784664877,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760117,1760784664887,"fUST",-1370.41,0.00026027,2,"2025-10-18T10:51:04.887",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760118,1760784664897,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.897",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760119,1760784664907,"fUST",-1186.42,0.00026027,2,"2025-10-18T10:51:04.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760120,1760784664916,"fUST",-625.14,0.00026027,2,"2025-10-18T10:51:04.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760121,1760784664927,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760122,1760784664936,"fUST",-2384.24,0.00026027,2,"2025-10-18T10:51:04.936",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760123,1760784664946,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760124,1760784664955,"fUST",-1613.51,0.00026027,2,"2025-10-18T10:51:04.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760125,1760784664965,"fUST",-1094.97,0.00026027,2,"2025-10-18T10:51:04.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760126,1760784664974,"fUST",-777.82,0.00026027,2,"2025-10-18T10:51:04.974",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760127,1760784664984,"fUST",-886.42,0.00026027,2,"2025-10-18T10:51:04.984",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760128,1760784664994,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:04.994",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760129,1760784665004,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.004",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760130,1760784665013,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.013",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760131,1760784665125,"fUST",-2555.87,0.00026027,2,"2025-10-18T10:51:05.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760132,1760784665136,"fUST",-722.4,0.00026027,2,"2025-10-18T10:51:05.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760133,1760784665145,"fUST",-1841.13,0.00026027,2,"2025-10-18T10:51:05.145",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760134,1760784665156,"fUST",-2100.82,0.00026027,2,"2025-10-18T10:51:05.156",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760135,1760784665167,"fUST",-1697.38,0.00026027,2,"2025-10-18T10:51:05.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760136,1760784665178,"fUST",-1021.41,0.00026027,2,"2025-10-18T10:51:05.178",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760137,1760784665188,"fUST",-547.93,0.00026027,2,"2025-10-18T10:51:05.188",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760138,1760784665199,"fUST",-1383.41,0.00026027,2,"2025-10-18T10:51:05.199",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760139,1760784665216,"fUST",-800.88,0.00026027,2,"2025-10-18T10:51:05.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760140,1760784665237,"fUST",-1032.62,0.00026027,2,"2025-10-18T10:51:05.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760141,1760784665250,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760142,1760784665260,"fUST",-1506.93,0.00026027,2,"2025-10-18T10:51:05.260",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760143,1760784665274,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.274",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760144,1760784665284,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760145,1760784665293,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.293",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760146,1760784665303,"fUST",-158.92816891,0.00026027,2,"2025-10-18T10:51:05.303",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760147,1760784665312,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.312",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760148,1760784665323,"fUST",-562.34521525,0.00026027,2,"2025-10-18T10:51:05.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760149,1760784665333,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.333",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760150,1760784665343,"fUST",-625.52,0.00026027,2,"2025-10-18T10:51:05.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760151,1760784665354,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.354",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760152,1760784665364,"fUST",-555.08,0.00026027,2,"2025-10-18T10:51:05.364",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760153,1760784665374,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.374",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760154,1760784665384,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.384",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760155,1760784665393,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.393",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760156,1760784665404,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.404",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760157,1760784665413,"fUST",-3115.74,0.00026027,2,"2025-10-18T10:51:05.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760158,1760784665423,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760159,1760784665433,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.433",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760160,1760784665442,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.442",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760161,1760784665452,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760162,1760784665461,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.461",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760163,1760784665471,"fUST",-2129.19,0.00026027,2,"2025-10-18T10:51:05.471",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760164,1760784665480,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.480",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760165,1760784665492,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.492",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760166,1760784665503,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.503",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760167,1760784665513,"fUST",-1694.64,0.00026027,2,"2025-10-18T10:51:05.513",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760168,1760784665522,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760169,1760784665531,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760170,1760784665540,"fUST",-1700.65,0.00026027,2,"2025-10-18T10:51:05.540",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760171,1760784665549,"fUST",-2325.2,0.00026027,2,"2025-10-18T10:51:05.549",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760172,1760784665559,"fUST",-886.8,0.00026027,2,"2025-10-18T10:51:05.559",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760173,1760784665568,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.568",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760174,1760784665577,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.577",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760175,1760784665587,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.587",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760176,1760784665596,"fUST",-2336.16,0.00026027,2,"2025-10-18T10:51:05.596",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760177,1760784665605,"fUST",-367.78,0.00026027,10,"2025-10-18T10:51:05.605",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760178,1760784665615,"fUST",-2122.96,0.00026027,2,"2025-10-18T10:51:05.615",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760179,1760784665624,"fUST",-2947.84,0.00026027,2,"2025-10-18T10:51:05.624",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760180,1760784665635,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.635",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760181,1760784665644,"fUST",-772.18,0.00026027,2,"2025-10-18T10:51:05.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760182,1760784665653,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760183,1760784665663,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760184,1760784665673,"fUST",-810.9,0.00026027,2,"2025-10-18T10:51:05.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760185,1760784665682,"fUST",-689.03,0.00026027,2,"2025-10-18T10:51:05.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760186,1760784665691,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.691",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760187,1760784665700,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760188,1760784665710,"fUST",-1624.51,0.00026027,2,"2025-10-18T10:51:05.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760189,1760784665719,"fUST",-509.28152427,0.00026027,2,"2025-10-18T10:51:05.719",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760190,1760784665729,"fUST",-1106.96,0.00026027,2,"2025-10-18T10:51:05.729",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760191,1760784665740,"fUST",-864.94,0.00026027,2,"2025-10-18T10:51:05.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760192,1760784665751,"fUST",-2072.52,0.00026027,2,"2025-10-18T10:51:05.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760193,1760784665760,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.760",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760194,1760784665770,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760195,1760784665779,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760196,1760784665789,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760197,1760784665798,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760198,1760784665807,"fUST",-903.23,0.00026027,2,"2025-10-18T10:51:05.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760199,1760784665817,"fUST",-722.19,0.00026027,2,"2025-10-18T10:51:05.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760200,1760784665827,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.827",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760201,1760784665838,"fUST",-924.55,0.00026027,2,"2025-10-18T10:51:05.838",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760202,1760784665849,"fUST",-1839.09,0.00026027,2,"2025-10-18T10:51:05.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760203,1760784665858,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760204,1760784665868,"fUST",-719.65,0.00026027,2,"2025-10-18T10:51:05.868",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760205,1760784665878,"fUST",-500.0,0.00026027,2,"2025-10-18T10:51:05.878",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760206,1760784665888,"fUST",-299.17665881,0.0002605,2,"2025-10-18T10:51:05.888",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760207,1760784665898,"fUST",-360.0,0.00026064,2,"2025-10-18T10:51:05.898",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760208,1760784665908,"fUST",-157.59,0.00026067,2,"2025-10-18T10:51:05.908",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760209,1760784665918,"fUST",-350.0,0.00026068,2,"2025-10-18T10:51:05.918",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760210,1760784665927,"fUST",-29816.69,0.000261,7,"2025-10-18T10:51:05.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760211,1760784665937,"fUST",-160.0,0.000261,7,"2025-10-18T10:51:05.937",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760212,1760784665947,"fUST",-402.78104431,0.000261,7,"2025-10-18T10:51:05.947",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760213,1760784665956,"fUST",-500.0,0.00026141,2,"2025-10-18T10:51:05.956",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760214,1760784665965,"fUST",-331.414462,0.00026175,3,"2025-10-18T10:51:05.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760215,1760784665975,"fUST",-355.797224,0.00026175,3,"2025-10-18T10:51:05.975",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760216,1760784665986,"fUST",-500.0,0.00026179,2,"2025-10-18T10:51:05.986",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760217,1760784665995,"fUST",-500.0,0.00026276,5,"2025-10-18T10:51:05.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760218,1760784666006,"fUST",-5000.0,0.00026281,5,"2025-10-18T10:51:06.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760219,1760784666016,"fUST",-5000.0,0.00026281,10,"2025-10-18T10:51:06.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760220,1760784666026,"fUST",-5000.0,0.00026281,7,"2025-10-18T10:51:06.026",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760221,1760784666036,"fUST",-5000.0,0.00026281,10,"2025-10-18T10:51:06.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760222,1760784666046,"fUST",-5000.0,0.00026281,10,"2025-10-18T10:51:06.046",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760223,1760784666056,"fUST",-420.0,0.0002629,2,"2025-10-18T10:51:06.056",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760224,1760784666066,"fUST",-1253.29,0.000263,2,"2025-10-18T10:51:06.066",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760225,1760784666076,"fUST",-160.0,0.000263,10,"2025-10-18T10:51:06.076",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760226,1760784666087,"fUST",-402.78104431,0.000263,10,"2025-10-18T10:51:06.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760227,1760784666096,"fUST",-520.59544412,0.00026301,2,"2025-10-18T10:51:06.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760228,1760784666105,"fUST",-636.87106581,0.00026301,2,"2025-10-18T10:51:06.105",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760229,1760784666114,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.114",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760230,1760784666124,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.124",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760231,1760784666133,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.133",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760232,1760784666142,"fUST",-737.08,0.00026301,2,"2025-10-18T10:51:06.142",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760233,1760784666151,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.151",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760234,1760784666161,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.161",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760235,1760784666170,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.170",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760236,1760784666179,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760237,1760784666189,"fUST",-1000.0,0.00026301,2,"2025-10-18T10:51:06.189",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760238,1760784666198,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.198",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760239,1760784666207,"fUST",-263.48764839,0.00026301,2,"2025-10-18T10:51:06.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760240,1760784666217,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760241,1760784666226,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760242,1760784666238,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760243,1760784666250,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760244,1760784666259,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760245,1760784666272,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760246,1760784666281,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.281",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760247,1760784666291,"fUST",-329.79,0.00026301,2,"2025-10-18T10:51:06.291",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760248,1760784666300,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.300",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760249,1760784666309,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.309",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760250,1760784666319,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760251,1760784666328,"fUST",-599.31,0.00026301,2,"2025-10-18T10:51:06.328",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760252,1760784666337,"fUST",-214.61402417,0.00026301,2,"2025-10-18T10:51:06.337",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760253,1760784666347,"fUST",-181.73674627,0.00026301,2,"2025-10-18T10:51:06.347",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760254,1760784666356,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.356",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760255,1760784666366,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.366",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760256,1760784666375,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.375",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760257,1760784666385,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.385",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760258,1760784666395,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.395",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760259,1760784666405,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.405",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760260,1760784666415,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760261,1760784666425,"fUST",-175.10932186,0.00026301,2,"2025-10-18T10:51:06.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760262,1760784666435,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760263,1760784666444,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760264,1760784666459,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760265,1760784666470,"fUST",-381.66839411,0.00026301,2,"2025-10-18T10:51:06.470",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760266,1760784666480,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.480",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760267,1760784666491,"fUST",-1000.0,0.00026301,2,"2025-10-18T10:51:06.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760268,1760784666500,"fUST",-506.2,0.00026301,2,"2025-10-18T10:51:06.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760269,1760784666510,"fUST",-863.08,0.00026301,2,"2025-10-18T10:51:06.510",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760270,1760784666519,"fUST",-648.06,0.00026301,2,"2025-10-18T10:51:06.519",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760271,1760784666529,"fUST",-517.79,0.00026301,2,"2025-10-18T10:51:06.529",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760272,1760784666539,"fUST",-698.75,0.00026301,2,"2025-10-18T10:51:06.539",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760273,1760784666548,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.548",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760274,1760784666558,"fUST",-1464.05,0.00026301,2,"2025-10-18T10:51:06.558",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760275,1760784666567,"fUST",-825.98,0.00026301,2,"2025-10-18T10:51:06.567",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760276,1760784666577,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.577",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760277,1760784666587,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.587",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760278,1760784666596,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.596",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760279,1760784666605,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.605",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760280,1760784666615,"fUST",-627.09,0.00026301,2,"2025-10-18T10:51:06.615",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760281,1760784666624,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.624",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760282,1760784666634,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760283,1760784666644,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760284,1760784666653,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760285,1760784666662,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.662",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760286,1760784666672,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760287,1760784666681,"fUST",-1344.3,0.00026301,2,"2025-10-18T10:51:06.681",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760288,1760784666691,"fUST",-636.44,0.00026301,2,"2025-10-18T10:51:06.691",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760289,1760784666701,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.701",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760290,1760784666710,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760291,1760784666720,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.720",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760292,1760784666730,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.730",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760293,1760784666740,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760294,1760784666750,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760295,1760784666759,"fUST",-1381.9,0.00026301,2,"2025-10-18T10:51:06.759",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760296,1760784666769,"fUST",-500.39,0.00026301,2,"2025-10-18T10:51:06.769",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760297,1760784666779,"fUST",-1164.86,0.00026301,2,"2025-10-18T10:51:06.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760298,1760784666788,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760299,1760784666798,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760300,1760784666807,"fUST",-1863.29,0.00026301,2,"2025-10-18T10:51:06.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760301,1760784666817,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760302,1760784666826,"fUST",-504.34,0.00026301,2,"2025-10-18T10:51:06.826",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760303,1760784666835,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.835",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760304,1760784666845,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.845",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760305,1760784666856,"fUST",-867.51,0.00026301,2,"2025-10-18T10:51:06.856",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760306,1760784666866,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760307,1760784666876,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760308,1760784666886,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.886",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760309,1760784666896,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760310,1760784666905,"fUST",-605.57054124,0.00026301,2,"2025-10-18T10:51:06.905",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760311,1760784666915,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760312,1760784666927,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760313,1760784666936,"fUST",-2456.26,0.00026301,2,"2025-10-18T10:51:06.936",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760314,1760784666946,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760315,1760784666955,"fUST",-1348.77,0.00026301,2,"2025-10-18T10:51:06.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760316,1760784666965,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760317,1760784666976,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.976",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760318,1760784666986,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.986",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760319,1760784666996,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:06.996",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760320,1760784667006,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760321,1760784667016,"fUST",-522.61966766,0.00026301,2,"2025-10-18T10:51:07.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760322,1760784667127,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760323,1760784667138,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.138",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760324,1760784667148,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.148",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760325,1760784667158,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.158",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760326,1760784667168,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.168",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760327,1760784667178,"fUST",-1334.64,0.00026301,2,"2025-10-18T10:51:07.178",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760328,1760784667187,"fUST",-815.33,0.00026301,2,"2025-10-18T10:51:07.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760329,1760784667197,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760330,1760784667206,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760331,1760784667215,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760332,1760784667225,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760333,1760784667235,"fUST",-632.1,0.00026301,2,"2025-10-18T10:51:07.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760334,1760784667245,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.245",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760335,1760784667255,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760336,1760784667264,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.264",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760337,1760784667278,"fUST",-530.99,0.00026301,2,"2025-10-18T10:51:07.278",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760338,1760784667287,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.287",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760339,1760784667296,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760340,1760784667306,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.306",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760341,1760784667315,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.315",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760342,1760784667324,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.324",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760343,1760784667335,"fUST",-2502.4,0.00026301,2,"2025-10-18T10:51:07.335",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760344,1760784667344,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.344",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760345,1760784667354,"fUST",-1166.89,0.00026301,2,"2025-10-18T10:51:07.354",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760346,1760784667364,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.364",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760347,1760784667373,"fUST",-906.48,0.00026301,2,"2025-10-18T10:51:07.373",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760348,1760784667383,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.383",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760349,1760784667392,"fUST",-1135.09,0.00026301,2,"2025-10-18T10:51:07.392",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760350,1760784667402,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760351,1760784667411,"fUST",-1039.61,0.00026301,2,"2025-10-18T10:51:07.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760352,1760784667421,"fUST",-603.49,0.00026301,2,"2025-10-18T10:51:07.421",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760353,1760784667431,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.431",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760354,1760784667440,"fUST",-1232.05,0.00026301,2,"2025-10-18T10:51:07.440",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760355,1760784667449,"fUST",-1146.28,0.00026301,2,"2025-10-18T10:51:07.449",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760356,1760784667458,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.458",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760357,1760784667467,"fUST",-1853.53,0.00026301,2,"2025-10-18T10:51:07.467",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760358,1760784667476,"fUST",-896.03,0.00026301,2,"2025-10-18T10:51:07.476",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760359,1760784667487,"fUST",-376.75259655,0.00026301,2,"2025-10-18T10:51:07.487",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760360,1760784667497,"fUST",-1482.0,0.00026301,2,"2025-10-18T10:51:07.497",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760361,1760784667506,"fUST",-1651.71,0.00026301,2,"2025-10-18T10:51:07.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760362,1760784667515,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.515",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760363,1760784667525,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.525",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760364,1760784667534,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760365,1760784667543,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.543",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760366,1760784667553,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.553",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760367,1760784667563,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760368,1760784667572,"fUST",-1370.41,0.00026301,2,"2025-10-18T10:51:07.572",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760369,1760784667582,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.582",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760370,1760784667592,"fUST",-1186.42,0.00026301,2,"2025-10-18T10:51:07.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760371,1760784667601,"fUST",-625.14,0.00026301,2,"2025-10-18T10:51:07.601",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760372,1760784667610,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760373,1760784667621,"fUST",-2384.24,0.00026301,2,"2025-10-18T10:51:07.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760374,1760784667631,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.631",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760375,1760784667640,"fUST",-1613.51,0.00026301,2,"2025-10-18T10:51:07.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760376,1760784667651,"fUST",-1094.97,0.00026301,2,"2025-10-18T10:51:07.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760377,1760784667662,"fUST",-777.82,0.00026301,2,"2025-10-18T10:51:07.662",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760378,1760784667671,"fUST",-886.42,0.00026301,2,"2025-10-18T10:51:07.671",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760379,1760784667681,"fUST",-378.76228569,0.00026301,2,"2025-10-18T10:51:07.681",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760380,1760784667691,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.691",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760381,1760784667700,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760382,1760784667710,"fUST",-2555.87,0.00026301,2,"2025-10-18T10:51:07.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760383,1760784667720,"fUST",-722.4,0.00026301,2,"2025-10-18T10:51:07.720",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760384,1760784667728,"fUST",-1841.13,0.00026301,2,"2025-10-18T10:51:07.728",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760385,1760784667739,"fUST",-2100.82,0.00026301,2,"2025-10-18T10:51:07.739",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760386,1760784667748,"fUST",-1697.38,0.00026301,2,"2025-10-18T10:51:07.748",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760387,1760784667758,"fUST",-1021.41,0.00026301,2,"2025-10-18T10:51:07.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760388,1760784667767,"fUST",-547.93,0.00026301,2,"2025-10-18T10:51:07.767",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760389,1760784667777,"fUST",-1383.41,0.00026301,2,"2025-10-18T10:51:07.777",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760390,1760784667787,"fUST",-800.88,0.00026301,2,"2025-10-18T10:51:07.787",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760391,1760784667796,"fUST",-1032.62,0.00026301,2,"2025-10-18T10:51:07.796",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760392,1760784667806,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760393,1760784667816,"fUST",-1506.93,0.00026301,2,"2025-10-18T10:51:07.816",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760394,1760784667826,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.826",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760395,1760784667836,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.836",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760396,1760784667846,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760397,1760784667855,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.855",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760398,1760784667864,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.864",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760399,1760784667874,"fUST",-625.52,0.00026301,2,"2025-10-18T10:51:07.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760400,1760784667883,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760401,1760784667892,"fUST",-555.08,0.00026301,2,"2025-10-18T10:51:07.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760402,1760784667902,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.902",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760403,1760784667912,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.912",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760404,1760784667921,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760405,1760784667930,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.930",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760406,1760784667939,"fUST",-3115.74,0.00026301,2,"2025-10-18T10:51:07.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760407,1760784667948,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.948",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760408,1760784667958,"fUST",-456.65700849,0.00026301,2,"2025-10-18T10:51:07.958",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760409,1760784667967,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760410,1760784667976,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:07.976",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760411,1760784667985,"fUST",-554.33059496,0.00026301,2,"2025-10-18T10:51:07.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760412,1760784667996,"fUST",-2129.19,0.00026301,2,"2025-10-18T10:51:07.996",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760413,1760784668005,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760414,1760784668015,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.015",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760415,1760784668024,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.024",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760416,1760784668034,"fUST",-1694.64,0.00026301,2,"2025-10-18T10:51:08.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760417,1760784668045,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760418,1760784668055,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760419,1760784668065,"fUST",-1700.65,0.00026301,2,"2025-10-18T10:51:08.065",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760420,1760784668075,"fUST",-2325.2,0.00026301,2,"2025-10-18T10:51:08.075",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760421,1760784668085,"fUST",-886.8,0.00026301,2,"2025-10-18T10:51:08.085",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760422,1760784668095,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.095",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760423,1760784668105,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.105",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760424,1760784668115,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760425,1760784668124,"fUST",-2336.16,0.00026301,2,"2025-10-18T10:51:08.124",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760426,1760784668134,"fUST",-367.78,0.00026301,11,"2025-10-18T10:51:08.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760427,1760784668144,"fUST",-2122.96,0.00026301,2,"2025-10-18T10:51:08.144",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760428,1760784668154,"fUST",-2947.84,0.00026301,2,"2025-10-18T10:51:08.154",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760429,1760784668165,"fUST",-514.55985854,0.00026301,2,"2025-10-18T10:51:08.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760430,1760784668175,"fUST",-772.18,0.00026301,2,"2025-10-18T10:51:08.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760431,1760784668186,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760432,1760784668196,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760433,1760784668205,"fUST",-810.9,0.00026301,2,"2025-10-18T10:51:08.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760434,1760784668215,"fUST",-689.03,0.00026301,2,"2025-10-18T10:51:08.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760435,1760784668225,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760436,1760784668235,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760437,1760784668245,"fUST",-1624.51,0.00026301,2,"2025-10-18T10:51:08.245",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760438,1760784668255,"fUST",-1106.96,0.00026301,2,"2025-10-18T10:51:08.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760439,1760784668266,"fUST",-864.94,0.00026301,2,"2025-10-18T10:51:08.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760440,1760784668279,"fUST",-2072.52,0.00026301,2,"2025-10-18T10:51:08.279",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760441,1760784668288,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.288",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760442,1760784668298,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760443,1760784668308,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.308",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760444,1760784668317,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.317",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760445,1760784668326,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.326",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760446,1760784668335,"fUST",-903.23,0.00026301,2,"2025-10-18T10:51:08.335",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760447,1760784668345,"fUST",-722.19,0.00026301,2,"2025-10-18T10:51:08.345",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760448,1760784668355,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.355",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760449,1760784668363,"fUST",-924.55,0.00026301,2,"2025-10-18T10:51:08.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760450,1760784668373,"fUST",-1839.09,0.00026301,2,"2025-10-18T10:51:08.373",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760451,1760784668382,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760452,1760784668392,"fUST",-719.65,0.00026301,2,"2025-10-18T10:51:08.392",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760453,1760784668401,"fUST",-500.0,0.00026301,2,"2025-10-18T10:51:08.401",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760454,1760784668411,"fUST",-752.30696749,0.00026316,2,"2025-10-18T10:51:08.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760455,1760784668420,"fUST",-185.21247534,0.00026316,2,"2025-10-18T10:51:08.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760456,1760784668430,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760457,1760784668439,"fUST",-2008.65729316,0.00026316,2,"2025-10-18T10:51:08.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760458,1760784668450,"fUST",-588.77073609,0.00026316,2,"2025-10-18T10:51:08.450",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760459,1760784668459,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760460,1760784668468,"fUST",-261.40251625,0.00026316,2,"2025-10-18T10:51:08.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760461,1760784668478,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.478",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760462,1760784668488,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.488",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760463,1760784668497,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.497",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760464,1760784668507,"fUST",-1005.90975051,0.00026316,2,"2025-10-18T10:51:08.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760465,1760784668517,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.517",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760466,1760784668528,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.528",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760467,1760784668538,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760468,1760784668547,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.547",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760469,1760784668556,"fUST",-2000.0,0.00026316,2,"2025-10-18T10:51:08.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760470,1760784668567,"fUST",-331.414462,0.000264,3,"2025-10-18T10:51:08.567",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760471,1760784668576,"fUST",-355.797224,0.000264,3,"2025-10-18T10:51:08.576",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760472,1760784668585,"fUST",-331.414462,0.0002641,2,"2025-10-18T10:51:08.585",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760473,1760784668595,"fUST",-355.797224,0.0002641,2,"2025-10-18T10:51:08.595",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760474,1760784668604,"fUST",-500.0,0.00026415,2,"2025-10-18T10:51:08.604",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760475,1760784668613,"fUST",-1945.35194639,0.00026416,2,"2025-10-18T10:51:08.613",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760476,1760784668624,"fUST",-511.38804909,0.00026416,2,"2025-10-18T10:51:08.624",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760477,1760784668634,"fUST",-2003.52326659,0.00026416,2,"2025-10-18T10:51:08.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760478,1760784668643,"fUST",-952.63336648,0.00026428,2,"2025-10-18T10:51:08.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760479,1760784668653,"fUST",-500.0,0.00026453,2,"2025-10-18T10:51:08.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760480,1760784668662,"fUST",-402.78104431,0.000265,30,"2025-10-18T10:51:08.662",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760481,1760784668671,"fUST",-331.414462,0.000265,7,"2025-10-18T10:51:08.671",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760482,1760784668680,"fUST",-355.797224,0.000265,7,"2025-10-18T10:51:08.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760483,1760784668690,"fUST",-509.33169214,0.00026516,2,"2025-10-18T10:51:08.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760484,1760784668699,"fUST",-1001.80606587,0.00026516,2,"2025-10-18T10:51:08.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760485,1760784668708,"fUST",-2000.0,0.00026516,2,"2025-10-18T10:51:08.708",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760486,1760784668717,"fUST",-508.87997404,0.00026516,2,"2025-10-18T10:51:08.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760487,1760784668727,"fUST",-2000.0,0.00026516,2,"2025-10-18T10:51:08.727",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760488,1760784668736,"fUST",-1676.89510933,0.00026516,2,"2025-10-18T10:51:08.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760489,1760784668746,"fUST",-782.36028428,0.00026516,2,"2025-10-18T10:51:08.746",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760490,1760784668756,"fUST",-1974.47918118,0.00026516,2,"2025-10-18T10:51:08.756",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760491,1760784668765,"fUST",-2000.0,0.00026516,2,"2025-10-18T10:51:08.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760492,1760784668775,"fUST",-500.0,0.0002655,5,"2025-10-18T10:51:08.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760493,1760784668785,"fUST",-595.770279,0.00026556,2,"2025-10-18T10:51:08.785",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760494,1760784668795,"fUST",-1253.29,0.00026574,2,"2025-10-18T10:51:08.795",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760495,1760784668804,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:08.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760496,1760784668814,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:08.814",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760497,1760784668823,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:08.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760498,1760784668934,"fUST",-737.08,0.00026575,2,"2025-10-18T10:51:08.934",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760499,1760784668945,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:08.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760500,1760784668954,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:08.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760501,1760784668964,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:08.964",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760502,1760784668974,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:08.974",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760503,1760784668983,"fUST",-1000.0,0.00026575,2,"2025-10-18T10:51:08.983",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760504,1760784668993,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:08.993",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760505,1760784669002,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760506,1760784669012,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760507,1760784669022,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.022",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760508,1760784669032,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.032",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760509,1760784669041,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.041",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760510,1760784669051,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760511,1760784669061,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.061",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760512,1760784669072,"fUST",-329.79,0.00026575,2,"2025-10-18T10:51:09.072",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760513,1760784669081,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.081",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760514,1760784669091,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760515,1760784669100,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.100",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760516,1760784669110,"fUST",-599.31,0.00026575,2,"2025-10-18T10:51:09.110",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760517,1760784669119,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.119",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760518,1760784669127,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760519,1760784669136,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760520,1760784669145,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.145",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760521,1760784669155,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760522,1760784669165,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760523,1760784669176,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760524,1760784669185,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.185",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760525,1760784669195,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760526,1760784669204,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760527,1760784669214,"fUST",-1000.0,0.00026575,2,"2025-10-18T10:51:09.214",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760528,1760784669225,"fUST",-506.2,0.00026575,2,"2025-10-18T10:51:09.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760529,1760784669235,"fUST",-863.08,0.00026575,2,"2025-10-18T10:51:09.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760530,1760784669246,"fUST",-648.06,0.00026575,2,"2025-10-18T10:51:09.246",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760531,1760784669256,"fUST",-517.79,0.00026575,2,"2025-10-18T10:51:09.256",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760532,1760784669267,"fUST",-698.75,0.00026575,2,"2025-10-18T10:51:09.267",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760533,1760784669280,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.280",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760534,1760784669290,"fUST",-1464.05,0.00026575,2,"2025-10-18T10:51:09.290",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760535,1760784669300,"fUST",-825.98,0.00026575,2,"2025-10-18T10:51:09.300",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760536,1760784669310,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.310",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760537,1760784669320,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.320",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760538,1760784669330,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.330",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760539,1760784669340,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760540,1760784669350,"fUST",-627.09,0.00026575,2,"2025-10-18T10:51:09.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760541,1760784669360,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760542,1760784669370,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760543,1760784669379,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760544,1760784669388,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760545,1760784669398,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760546,1760784669407,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760547,1760784669417,"fUST",-1344.3,0.00026575,2,"2025-10-18T10:51:09.417",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760548,1760784669426,"fUST",-636.44,0.00026575,2,"2025-10-18T10:51:09.426",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760549,1760784669435,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760550,1760784669444,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760551,1760784669454,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.454",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760552,1760784669464,"fUST",-501.50551988,0.00026575,2,"2025-10-18T10:51:09.464",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760553,1760784669473,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.473",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760554,1760784669483,"fUST",-177.0402848,0.00026575,2,"2025-10-18T10:51:09.483",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760555,1760784669492,"fUST",-1381.9,0.00026575,2,"2025-10-18T10:51:09.492",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760556,1760784669501,"fUST",-500.39,0.00026575,2,"2025-10-18T10:51:09.501",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760557,1760784669510,"fUST",-1164.86,0.00026575,2,"2025-10-18T10:51:09.510",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760558,1760784669520,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.520",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760559,1760784669529,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.529",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760560,1760784669538,"fUST",-1863.29,0.00026575,2,"2025-10-18T10:51:09.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760561,1760784669547,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.547",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760562,1760784669556,"fUST",-504.34,0.00026575,2,"2025-10-18T10:51:09.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760563,1760784669565,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.565",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760564,1760784669575,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760565,1760784669584,"fUST",-867.51,0.00026575,2,"2025-10-18T10:51:09.584",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760566,1760784669593,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.593",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760567,1760784669603,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760568,1760784669612,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760569,1760784669623,"fUST",-158.06162505,0.00026575,2,"2025-10-18T10:51:09.623",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760570,1760784669634,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760571,1760784669643,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760572,1760784669653,"fUST",-2456.26,0.00026575,2,"2025-10-18T10:51:09.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760573,1760784669662,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.662",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760574,1760784669671,"fUST",-1348.77,0.00026575,2,"2025-10-18T10:51:09.671",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760575,1760784669680,"fUST",-615.62701563,0.00026575,2,"2025-10-18T10:51:09.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760576,1760784669690,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760577,1760784669699,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760578,1760784669708,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.708",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760579,1760784669717,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760580,1760784669727,"fUST",-514.74764499,0.00026575,2,"2025-10-18T10:51:09.727",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760581,1760784669736,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760582,1760784669745,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.745",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760583,1760784669754,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760584,1760784669764,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760585,1760784669773,"fUST",-1334.64,0.00026575,2,"2025-10-18T10:51:09.773",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760586,1760784669783,"fUST",-815.33,0.00026575,2,"2025-10-18T10:51:09.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760587,1760784669792,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760588,1760784669802,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.802",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760589,1760784669812,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.812",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760590,1760784669822,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.822",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760591,1760784669831,"fUST",-632.1,0.00026575,2,"2025-10-18T10:51:09.831",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760592,1760784669840,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.840",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760593,1760784669849,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760594,1760784669858,"fUST",-261.33231066,0.00026575,2,"2025-10-18T10:51:09.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760595,1760784669867,"fUST",-530.99,0.00026575,2,"2025-10-18T10:51:09.867",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760596,1760784669877,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760597,1760784669886,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.886",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760598,1760784669895,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760599,1760784669904,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.904",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760600,1760784669914,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.914",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760601,1760784669925,"fUST",-2502.4,0.00026575,2,"2025-10-18T10:51:09.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760602,1760784669935,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.935",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760603,1760784669945,"fUST",-1166.89,0.00026575,2,"2025-10-18T10:51:09.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760604,1760784669954,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760605,1760784669963,"fUST",-906.48,0.00026575,2,"2025-10-18T10:51:09.963",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760606,1760784669974,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.974",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760607,1760784669985,"fUST",-1135.09,0.00026575,2,"2025-10-18T10:51:09.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760608,1760784669995,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:09.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760609,1760784670005,"fUST",-1039.61,0.00026575,2,"2025-10-18T10:51:10.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760610,1760784670015,"fUST",-603.49,0.00026575,2,"2025-10-18T10:51:10.015",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760611,1760784670024,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.024",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760612,1760784670034,"fUST",-1232.05,0.00026575,2,"2025-10-18T10:51:10.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760613,1760784670044,"fUST",-1146.28,0.00026575,2,"2025-10-18T10:51:10.044",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760614,1760784670054,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.054",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760615,1760784670064,"fUST",-1853.53,0.00026575,2,"2025-10-18T10:51:10.064",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760616,1760784670073,"fUST",-896.03,0.00026575,2,"2025-10-18T10:51:10.073",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760617,1760784670083,"fUST",-1482.0,0.00026575,2,"2025-10-18T10:51:10.083",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760618,1760784670093,"fUST",-1651.71,0.00026575,2,"2025-10-18T10:51:10.093",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760619,1760784670102,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.102",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760620,1760784670112,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.112",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760621,1760784670122,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.122",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760622,1760784670132,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760623,1760784670142,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.142",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760624,1760784670151,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.151",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760625,1760784670161,"fUST",-1370.41,0.00026575,2,"2025-10-18T10:51:10.161",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760626,1760784670171,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760627,1760784670180,"fUST",-1186.42,0.00026575,2,"2025-10-18T10:51:10.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760628,1760784670189,"fUST",-625.14,0.00026575,2,"2025-10-18T10:51:10.189",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760629,1760784670199,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.199",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760630,1760784670208,"fUST",-2384.24,0.00026575,2,"2025-10-18T10:51:10.208",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760631,1760784670217,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760632,1760784670228,"fUST",-1613.51,0.00026575,2,"2025-10-18T10:51:10.228",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760633,1760784670239,"fUST",-1094.97,0.00026575,2,"2025-10-18T10:51:10.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760634,1760784670248,"fUST",-777.82,0.00026575,2,"2025-10-18T10:51:10.248",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760635,1760784670259,"fUST",-886.42,0.00026575,2,"2025-10-18T10:51:10.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760636,1760784670270,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.270",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760637,1760784670279,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.279",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760638,1760784670288,"fUST",-2555.87,0.00026575,2,"2025-10-18T10:51:10.288",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760639,1760784670297,"fUST",-722.4,0.00026575,2,"2025-10-18T10:51:10.297",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760640,1760784670308,"fUST",-1841.13,0.00026575,2,"2025-10-18T10:51:10.308",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760641,1760784670318,"fUST",-2100.82,0.00026575,2,"2025-10-18T10:51:10.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760642,1760784670327,"fUST",-1697.38,0.00026575,2,"2025-10-18T10:51:10.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760643,1760784670337,"fUST",-1021.41,0.00026575,2,"2025-10-18T10:51:10.337",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760644,1760784670348,"fUST",-547.93,0.00026575,2,"2025-10-18T10:51:10.348",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760645,1760784670359,"fUST",-1383.41,0.00026575,2,"2025-10-18T10:51:10.359",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760646,1760784670370,"fUST",-800.88,0.00026575,2,"2025-10-18T10:51:10.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760647,1760784670380,"fUST",-1032.62,0.00026575,2,"2025-10-18T10:51:10.380",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760648,1760784670390,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.390",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760649,1760784670399,"fUST",-1506.93,0.00026575,2,"2025-10-18T10:51:10.399",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760650,1760784670408,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760651,1760784670417,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.417",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760652,1760784670426,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.426",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760653,1760784670436,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.436",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760654,1760784670446,"fUST",-267.09845038,0.00026575,2,"2025-10-18T10:51:10.446",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760655,1760784670455,"fUST",-625.52,0.00026575,2,"2025-10-18T10:51:10.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760656,1760784670464,"fUST",-467.83384917,0.00026575,2,"2025-10-18T10:51:10.464",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760657,1760784670474,"fUST",-555.08,0.00026575,2,"2025-10-18T10:51:10.474",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760658,1760784670483,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.483",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760659,1760784670581,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.581",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760660,1760784670591,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760661,1760784670600,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760662,1760784670609,"fUST",-3115.74,0.00026575,2,"2025-10-18T10:51:10.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760663,1760784670618,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760664,1760784670628,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760665,1760784670638,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.638",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760666,1760784670647,"fUST",-2129.19,0.00026575,2,"2025-10-18T10:51:10.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760667,1760784670656,"fUST",-165.65453769,0.00026575,2,"2025-10-18T10:51:10.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760668,1760784670666,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.666",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760669,1760784670676,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760670,1760784670686,"fUST",-1694.64,0.00026575,2,"2025-10-18T10:51:10.686",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760671,1760784670696,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.696",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760672,1760784670705,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.705",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760673,1760784670714,"fUST",-1700.65,0.00026575,2,"2025-10-18T10:51:10.714",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760674,1760784670723,"fUST",-2325.2,0.00026575,2,"2025-10-18T10:51:10.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760675,1760784670735,"fUST",-886.8,0.00026575,2,"2025-10-18T10:51:10.735",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760676,1760784670744,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.744",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760677,1760784670754,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760678,1760784670764,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760679,1760784670774,"fUST",-2336.16,0.00026575,2,"2025-10-18T10:51:10.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760680,1760784670785,"fUST",-367.78,0.00026575,12,"2025-10-18T10:51:10.785",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760681,1760784670795,"fUST",-2122.96,0.00026575,2,"2025-10-18T10:51:10.795",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760682,1760784670804,"fUST",-2947.84,0.00026575,2,"2025-10-18T10:51:10.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760683,1760784670814,"fUST",-772.18,0.00026575,2,"2025-10-18T10:51:10.814",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760684,1760784670824,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.824",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760685,1760784670834,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.834",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760686,1760784670843,"fUST",-810.9,0.00026575,2,"2025-10-18T10:51:10.843",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760687,1760784670852,"fUST",-689.03,0.00026575,2,"2025-10-18T10:51:10.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760688,1760784670863,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.863",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760689,1760784670872,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.872",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760690,1760784670882,"fUST",-1624.51,0.00026575,2,"2025-10-18T10:51:10.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760691,1760784670892,"fUST",-1106.96,0.00026575,2,"2025-10-18T10:51:10.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760692,1760784670902,"fUST",-864.94,0.00026575,2,"2025-10-18T10:51:10.902",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760693,1760784670911,"fUST",-2072.52,0.00026575,2,"2025-10-18T10:51:10.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760694,1760784670921,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760695,1760784670931,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.931",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760696,1760784670940,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760697,1760784670950,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760698,1760784670960,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760699,1760784670969,"fUST",-903.23,0.00026575,2,"2025-10-18T10:51:10.969",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760700,1760784670979,"fUST",-722.19,0.00026575,2,"2025-10-18T10:51:10.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760701,1760784670990,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:10.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760702,1760784671000,"fUST",-924.55,0.00026575,2,"2025-10-18T10:51:11.000",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760703,1760784671010,"fUST",-1839.09,0.00026575,2,"2025-10-18T10:51:11.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760704,1760784671020,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:11.020",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760705,1760784671030,"fUST",-719.65,0.00026575,2,"2025-10-18T10:51:11.030",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760706,1760784671039,"fUST",-500.0,0.00026575,2,"2025-10-18T10:51:11.039",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760707,1760784671050,"fUST",-460.0,0.00026612,2,"2025-10-18T10:51:11.050",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760708,1760784671059,"fUST",-450.0,0.00026616,2,"2025-10-18T10:51:11.059",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760709,1760784671069,"fUST",-331.414462,0.00026624,3,"2025-10-18T10:51:11.069",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760710,1760784671079,"fUST",-355.797224,0.00026624,3,"2025-10-18T10:51:11.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760711,1760784671088,"fUST",-330.12596835,0.0002665,2,"2025-10-18T10:51:11.088",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760712,1760784671098,"fUST",-870.173173,0.00026676,2,"2025-10-18T10:51:11.098",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760713,1760784671108,"fUST",-500.0,0.00026689,2,"2025-10-18T10:51:11.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760714,1760784671118,"fUST",-153.0,0.00026718,2,"2025-10-18T10:51:11.118",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760715,1760784671128,"fUST",-190.0315891,0.00026718,2,"2025-10-18T10:51:11.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760716,1760784671137,"fUST",-190.0315891,0.00026718,2,"2025-10-18T10:51:11.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760717,1760784671146,"fUST",-153.0,0.00026718,2,"2025-10-18T10:51:11.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760718,1760784671156,"fUST",-190.0315891,0.00026718,2,"2025-10-18T10:51:11.156",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760719,1760784671165,"fUST",-153.0,0.00026718,2,"2025-10-18T10:51:11.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760720,1760784671175,"fUST",-188.7960227,0.00026718,2,"2025-10-18T10:51:11.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760721,1760784671184,"fUST",-153.0,0.00026718,2,"2025-10-18T10:51:11.184",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760722,1760784671194,"fUST",-500.0,0.00026727,2,"2025-10-18T10:51:11.194",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760723,1760784671204,"fUST",-7293.59069973,0.00026782,10,"2025-10-18T10:51:11.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760724,1760784671214,"fUST",-331.414462,0.000268,10,"2025-10-18T10:51:11.214",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760725,1760784671223,"fUST",-355.797224,0.000268,10,"2025-10-18T10:51:11.223",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760726,1760784671233,"fUST",-331.414462,0.00026816,10,"2025-10-18T10:51:11.233",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760727,1760784671243,"fUST",-355.797224,0.00026816,10,"2025-10-18T10:51:11.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760728,1760784671252,"fUST",-500.0,0.00026824,5,"2025-10-18T10:51:11.252",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760729,1760784671262,"fUST",-331.414462,0.00026824,2,"2025-10-18T10:51:11.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760730,1760784671274,"fUST",-355.797224,0.00026824,2,"2025-10-18T10:51:11.274",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760731,1760784671283,"fUST",-331.414462,0.00026831,10,"2025-10-18T10:51:11.283",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760732,1760784671293,"fUST",-355.797224,0.00026831,10,"2025-10-18T10:51:11.293",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760733,1760784671302,"fUST",-2083.76,0.00026835,2,"2025-10-18T10:51:11.302",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760734,1760784671311,"fUST",-331.414462,0.00026846,10,"2025-10-18T10:51:11.311",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760735,1760784671320,"fUST",-355.797224,0.00026846,10,"2025-10-18T10:51:11.320",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760736,1760784671330,"fUST",-1253.29,0.00026848,2,"2025-10-18T10:51:11.330",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760737,1760784671340,"fUST",-331.414462,0.00026848,3,"2025-10-18T10:51:11.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760738,1760784671349,"fUST",-355.797224,0.00026848,3,"2025-10-18T10:51:11.349",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760739,1760784671359,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.359",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760740,1760784671368,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.368",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760741,1760784671377,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.377",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760742,1760784671386,"fUST",-737.08,0.00026849,2,"2025-10-18T10:51:11.386",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760743,1760784671396,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.396",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760744,1760784671406,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760745,1760784671415,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760746,1760784671425,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760747,1760784671435,"fUST",-1000.0,0.00026849,2,"2025-10-18T10:51:11.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760748,1760784671444,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760749,1760784671453,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.453",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760750,1760784671463,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.463",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760751,1760784671472,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760752,1760784671482,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.482",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760753,1760784671492,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.492",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760754,1760784671501,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.501",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760755,1760784671511,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.511",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760756,1760784671519,"fUST",-329.79,0.00026849,2,"2025-10-18T10:51:11.519",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760757,1760784671529,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.529",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760758,1760784671538,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760759,1760784671547,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.547",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760760,1760784671556,"fUST",-599.31,0.00026849,2,"2025-10-18T10:51:11.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760761,1760784671565,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.565",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760762,1760784671575,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760763,1760784671584,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.584",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760764,1760784671593,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.593",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760765,1760784671602,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760766,1760784671612,"fUST",-394.52044229,0.00026849,2,"2025-10-18T10:51:11.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760767,1760784671622,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.622",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760768,1760784671631,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.631",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760769,1760784671640,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760770,1760784671650,"fUST",-567.99517184,0.00026849,2,"2025-10-18T10:51:11.650",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760771,1760784671659,"fUST",-1000.0,0.00026849,2,"2025-10-18T10:51:11.659",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760772,1760784671669,"fUST",-506.2,0.00026849,2,"2025-10-18T10:51:11.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760773,1760784671680,"fUST",-863.08,0.00026849,2,"2025-10-18T10:51:11.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760774,1760784671690,"fUST",-648.06,0.00026849,2,"2025-10-18T10:51:11.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760775,1760784671700,"fUST",-517.79,0.00026849,2,"2025-10-18T10:51:11.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760776,1760784671710,"fUST",-698.75,0.00026849,2,"2025-10-18T10:51:11.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760777,1760784671721,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760778,1760784671730,"fUST",-1464.05,0.00026849,2,"2025-10-18T10:51:11.730",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760779,1760784671740,"fUST",-825.98,0.00026849,2,"2025-10-18T10:51:11.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760780,1760784671750,"fUST",-487.4561759,0.00026849,2,"2025-10-18T10:51:11.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760781,1760784671760,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.760",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760782,1760784671770,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.770",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760783,1760784671779,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760784,1760784671789,"fUST",-627.09,0.00026849,2,"2025-10-18T10:51:11.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760785,1760784671798,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760786,1760784671808,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.808",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760787,1760784671818,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.818",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760788,1760784671827,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.827",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760789,1760784671836,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.836",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760790,1760784671845,"fUST",-249.18857483,0.00026849,2,"2025-10-18T10:51:11.845",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760791,1760784671855,"fUST",-1344.3,0.00026849,2,"2025-10-18T10:51:11.855",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760792,1760784671864,"fUST",-636.44,0.00026849,2,"2025-10-18T10:51:11.864",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760793,1760784671873,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760794,1760784671883,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760795,1760784671892,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760796,1760784671903,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.903",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760797,1760784671914,"fUST",-1381.9,0.00026849,2,"2025-10-18T10:51:11.914",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760798,1760784671925,"fUST",-500.39,0.00026849,2,"2025-10-18T10:51:11.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760799,1760784671936,"fUST",-1164.86,0.00026849,2,"2025-10-18T10:51:11.936",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760800,1760784671946,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760801,1760784671955,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760802,1760784671964,"fUST",-1863.29,0.00026849,2,"2025-10-18T10:51:11.964",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760803,1760784671974,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:11.974",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760804,1760784671983,"fUST",-504.34,0.00026849,2,"2025-10-18T10:51:11.983",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760805,1760784671993,"fUST",-486.30804093,0.00026849,2,"2025-10-18T10:51:11.993",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760806,1760784672003,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.003",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760807,1760784672015,"fUST",-867.51,0.00026849,2,"2025-10-18T10:51:12.015",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760808,1760784672110,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.110",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760809,1760784672121,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.121",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760810,1760784672131,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.131",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760811,1760784672140,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.140",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760812,1760784672150,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760813,1760784672159,"fUST",-2456.26,0.00026849,2,"2025-10-18T10:51:12.159",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760814,1760784672169,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.169",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760815,1760784672178,"fUST",-1348.77,0.00026849,2,"2025-10-18T10:51:12.178",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760816,1760784672187,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760817,1760784672196,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760818,1760784672206,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760819,1760784672216,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760820,1760784672226,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760821,1760784672236,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.236",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760822,1760784672245,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.245",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760823,1760784672255,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760824,1760784672264,"fUST",-1334.64,0.00026849,2,"2025-10-18T10:51:12.264",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760825,1760784672277,"fUST",-815.33,0.00026849,2,"2025-10-18T10:51:12.277",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760826,1760784672286,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760827,1760784672295,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760828,1760784672305,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760829,1760784672314,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.314",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760830,1760784672323,"fUST",-632.1,0.00026849,2,"2025-10-18T10:51:12.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760831,1760784672334,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.334",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760832,1760784672345,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.345",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760833,1760784672354,"fUST",-530.99,0.00026849,2,"2025-10-18T10:51:12.354",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760834,1760784672363,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760835,1760784672372,"fUST",-517.49774383,0.00026849,2,"2025-10-18T10:51:12.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760836,1760784672382,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760837,1760784672391,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.391",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760838,1760784672401,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.401",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760839,1760784672411,"fUST",-2502.4,0.00026849,2,"2025-10-18T10:51:12.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760840,1760784672420,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760841,1760784672431,"fUST",-1166.89,0.00026849,2,"2025-10-18T10:51:12.431",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760842,1760784672442,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.442",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760843,1760784672453,"fUST",-906.48,0.00026849,2,"2025-10-18T10:51:12.453",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760844,1760784672464,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.464",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760845,1760784672474,"fUST",-1135.09,0.00026849,2,"2025-10-18T10:51:12.474",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760846,1760784672484,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.484",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760847,1760784672494,"fUST",-1039.61,0.00026849,2,"2025-10-18T10:51:12.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760848,1760784672503,"fUST",-603.49,0.00026849,2,"2025-10-18T10:51:12.503",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760849,1760784672512,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.512",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760850,1760784672522,"fUST",-1232.05,0.00026849,2,"2025-10-18T10:51:12.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760851,1760784672531,"fUST",-1146.28,0.00026849,2,"2025-10-18T10:51:12.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760852,1760784672542,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.542",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760853,1760784672551,"fUST",-1853.53,0.00026849,2,"2025-10-18T10:51:12.551",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760854,1760784672560,"fUST",-896.03,0.00026849,2,"2025-10-18T10:51:12.560",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760855,1760784672570,"fUST",-1482.0,0.00026849,2,"2025-10-18T10:51:12.570",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760856,1760784672579,"fUST",-1651.71,0.00026849,2,"2025-10-18T10:51:12.579",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760857,1760784672588,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.588",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760858,1760784672598,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.598",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760859,1760784672608,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760860,1760784672617,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.617",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760861,1760784672626,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.626",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760862,1760784672635,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.635",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760863,1760784672644,"fUST",-1370.41,0.00026849,2,"2025-10-18T10:51:12.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760864,1760784672654,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760865,1760784672663,"fUST",-1186.42,0.00026849,2,"2025-10-18T10:51:12.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760866,1760784672672,"fUST",-625.14,0.00026849,2,"2025-10-18T10:51:12.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760867,1760784672681,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.681",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760868,1760784672690,"fUST",-2384.24,0.00026849,2,"2025-10-18T10:51:12.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760869,1760784672699,"fUST",-179.14286632,0.00026849,2,"2025-10-18T10:51:12.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760870,1760784672708,"fUST",-1613.51,0.00026849,2,"2025-10-18T10:51:12.708",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760871,1760784672718,"fUST",-1094.97,0.00026849,2,"2025-10-18T10:51:12.718",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760872,1760784672727,"fUST",-777.82,0.00026849,2,"2025-10-18T10:51:12.727",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760873,1760784672737,"fUST",-886.42,0.00026849,2,"2025-10-18T10:51:12.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760874,1760784672747,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760875,1760784672758,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760876,1760784672779,"fUST",-2555.87,0.00026849,2,"2025-10-18T10:51:12.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760877,1760784672797,"fUST",-722.4,0.00026849,2,"2025-10-18T10:51:12.797",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760878,1760784672817,"fUST",-1841.13,0.00026849,2,"2025-10-18T10:51:12.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760879,1760784672837,"fUST",-2100.82,0.00026849,2,"2025-10-18T10:51:12.837",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760880,1760784672857,"fUST",-1697.38,0.00026849,2,"2025-10-18T10:51:12.857",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760881,1760784672874,"fUST",-1021.41,0.00026849,2,"2025-10-18T10:51:12.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760882,1760784672891,"fUST",-547.93,0.00026849,2,"2025-10-18T10:51:12.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760883,1760784672906,"fUST",-1383.41,0.00026849,2,"2025-10-18T10:51:12.906",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760884,1760784672922,"fUST",-800.88,0.00026849,2,"2025-10-18T10:51:12.922",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760885,1760784672943,"fUST",-1032.62,0.00026849,2,"2025-10-18T10:51:12.943",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760886,1760784672965,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760887,1760784672977,"fUST",-1506.93,0.00026849,2,"2025-10-18T10:51:12.977",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760888,1760784672996,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:12.996",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760889,1760784673011,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.011",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760890,1760784673026,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.026",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760891,1760784673042,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.042",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760892,1760784673057,"fUST",-625.52,0.00026849,2,"2025-10-18T10:51:13.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760893,1760784673073,"fUST",-555.08,0.00026849,2,"2025-10-18T10:51:13.073",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760894,1760784673087,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760895,1760784673101,"fUST",-279.11464407,0.00026849,2,"2025-10-18T10:51:13.101",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760896,1760784673115,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760897,1760784673131,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.131",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760898,1760784673146,"fUST",-3115.74,0.00026849,2,"2025-10-18T10:51:13.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760899,1760784673160,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.160",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760900,1760784673175,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760901,1760784673189,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.189",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760902,1760784673204,"fUST",-2129.19,0.00026849,2,"2025-10-18T10:51:13.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760903,1760784673220,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.220",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760904,1760784673235,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760905,1760784673250,"fUST",-1694.64,0.00026849,2,"2025-10-18T10:51:13.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760906,1760784673265,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.265",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760907,1760784673284,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760908,1760784673298,"fUST",-1700.65,0.00026849,2,"2025-10-18T10:51:13.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760909,1760784673313,"fUST",-2325.2,0.00026849,2,"2025-10-18T10:51:13.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760910,1760784673327,"fUST",-886.8,0.00026849,2,"2025-10-18T10:51:13.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760911,1760784673342,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.342",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760912,1760784673356,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.356",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760913,1760784673370,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760914,1760784673385,"fUST",-2336.16,0.00026849,2,"2025-10-18T10:51:13.385",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760915,1760784673400,"fUST",-367.78,0.00026849,13,"2025-10-18T10:51:13.400",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760916,1760784673414,"fUST",-2122.96,0.00026849,2,"2025-10-18T10:51:13.414",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760917,1760784673428,"fUST",-2947.84,0.00026849,2,"2025-10-18T10:51:13.428",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760918,1760784673443,"fUST",-772.18,0.00026849,2,"2025-10-18T10:51:13.443",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760919,1760784673457,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.457",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760920,1760784673472,"fUST",-620.2644952,0.00026849,2,"2025-10-18T10:51:13.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760921,1760784673486,"fUST",-810.9,0.00026849,2,"2025-10-18T10:51:13.486",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760922,1760784673501,"fUST",-689.03,0.00026849,2,"2025-10-18T10:51:13.501",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760923,1760784673516,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760924,1760784673531,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760925,1760784673545,"fUST",-1624.51,0.00026849,2,"2025-10-18T10:51:13.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760926,1760784673560,"fUST",-1106.96,0.00026849,2,"2025-10-18T10:51:13.560",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760927,1760784673576,"fUST",-864.94,0.00026849,2,"2025-10-18T10:51:13.576",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760928,1760784673590,"fUST",-2072.52,0.00026849,2,"2025-10-18T10:51:13.590",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760929,1760784673604,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.604",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760930,1760784673614,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.614",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760931,1760784673624,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.624",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760932,1760784673634,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760933,1760784673644,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760934,1760784673654,"fUST",-903.23,0.00026849,2,"2025-10-18T10:51:13.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760935,1760784673663,"fUST",-722.19,0.00026849,2,"2025-10-18T10:51:13.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760936,1760784673673,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760937,1760784673682,"fUST",-924.55,0.00026849,2,"2025-10-18T10:51:13.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760938,1760784673691,"fUST",-1839.09,0.00026849,2,"2025-10-18T10:51:13.691",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760939,1760784673706,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760940,1760784673715,"fUST",-719.65,0.00026849,2,"2025-10-18T10:51:13.715",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760941,1760784673725,"fUST",-500.0,0.00026849,2,"2025-10-18T10:51:13.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760942,1760784673735,"fUST",-331.414462,0.00026862,10,"2025-10-18T10:51:13.735",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760943,1760784673746,"fUST",-355.797224,0.00026862,10,"2025-10-18T10:51:13.746",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760944,1760784673755,"fUST",-2500.0,0.00026864,2,"2025-10-18T10:51:13.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760945,1760784673986,"fUST",-2500.0,0.00026864,2,"2025-10-18T10:51:13.986",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760946,1760784674008,"fUST",-529.62312454,0.00026864,2,"2025-10-18T10:51:14.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760947,1760784674019,"fUST",-2500.0,0.00026864,2,"2025-10-18T10:51:14.019",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760948,1760784674030,"fUST",-2500.0,0.00026864,2,"2025-10-18T10:51:14.030",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760949,1760784674040,"fUST",-2500.0,0.00026864,2,"2025-10-18T10:51:14.040",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760950,1760784674053,"fUST",-2500.0,0.00026864,2,"2025-10-18T10:51:14.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760951,1760784674063,"fUST",-2500.0,0.00026864,2,"2025-10-18T10:51:14.063",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760952,1760784674072,"fUST",-2500.0,0.00026864,2,"2025-10-18T10:51:14.072",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760953,1760784674081,"fUST",-1335.9880288,0.00026864,2,"2025-10-18T10:51:14.081",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760954,1760784674091,"fUST",-707.15051486,0.0002687,7,"2025-10-18T10:51:14.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760955,1760784674100,"fUST",-500.0,0.00026963,2,"2025-10-18T10:51:14.100",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760956,1760784674110,"fUST",-987.88080104,0.00026976,2,"2025-10-18T10:51:14.110",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760957,1760784674120,"fUST",-7045.5,0.00027,2,"2025-10-18T10:51:14.120",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760958,1760784674129,"fUST",-160.0,0.00027,3,"2025-10-18T10:51:14.129",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760959,1760784674138,"fUST",-402.78104431,0.00027,3,"2025-10-18T10:51:14.138",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760960,1760784674147,"fUST",-160.0,0.00027,3,"2025-10-18T10:51:14.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760961,1760784674158,"fUST",-64671.44609179,0.00027,3,"2025-10-18T10:51:14.158",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760962,1760784674168,"fUST",-154.72231581,0.00027,2,"2025-10-18T10:51:14.168",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760963,1760784674177,"fUST",-500.0,0.00027001,2,"2025-10-18T10:51:14.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760964,1760784674187,"fUST",-331.414462,0.00027034,7,"2025-10-18T10:51:14.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760965,1760784674196,"fUST",-355.797224,0.00027034,7,"2025-10-18T10:51:14.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760966,1760784674206,"fUST",-2500.0,0.00027064,2,"2025-10-18T10:51:14.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760967,1760784674215,"fUST",-1619.00755937,0.00027064,2,"2025-10-18T10:51:14.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760968,1760784674226,"fUST",-2500.0,0.00027064,2,"2025-10-18T10:51:14.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760969,1760784674235,"fUST",-331.414462,0.00027073,3,"2025-10-18T10:51:14.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760970,1760784674245,"fUST",-355.797224,0.00027073,3,"2025-10-18T10:51:14.245",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760971,1760784674255,"fUST",-300.0,0.00027089,7,"2025-10-18T10:51:14.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760972,1760784674264,"fUST",-500.0,0.00027098,5,"2025-10-18T10:51:14.264",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760973,1760784674277,"fUST",-29816.69,0.000271,7,"2025-10-18T10:51:14.277",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760974,1760784674286,"fUST",-1253.29,0.00027122,2,"2025-10-18T10:51:14.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760975,1760784674295,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760976,1760784674305,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760977,1760784674316,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.316",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760978,1760784674325,"fUST",-737.08,0.00027123,2,"2025-10-18T10:51:14.325",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760979,1760784674334,"fUST",-440.55739158,0.00027123,2,"2025-10-18T10:51:14.334",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760980,1760784674344,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.344",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760981,1760784674353,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.353",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760982,1760784674362,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.362",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760983,1760784674370,"fUST",-1000.0,0.00027123,2,"2025-10-18T10:51:14.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760984,1760784674379,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760985,1760784674388,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760986,1760784674396,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.396",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760987,1760784674406,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760988,1760784674415,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760989,1760784674423,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760990,1760784674432,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760991,1760784674441,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.441",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760992,1760784674450,"fUST",-329.79,0.00027123,2,"2025-10-18T10:51:14.450",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760993,1760784674459,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760994,1760784674468,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760995,1760784674477,"fUST",-509.93836336,0.00027123,2,"2025-10-18T10:51:14.477",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760996,1760784674486,"fUST",-599.31,0.00027123,2,"2025-10-18T10:51:14.486",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760997,1760784674495,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.495",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760998,1760784674504,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391760999,1760784674513,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.513",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761000,1760784674522,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761001,1760784674531,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761002,1760784674540,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.540",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761003,1760784674549,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.549",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761004,1760784674558,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.558",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761005,1760784674568,"fUST",-1000.0,0.00027123,2,"2025-10-18T10:51:14.568",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761006,1760784674577,"fUST",-506.2,0.00027123,2,"2025-10-18T10:51:14.577",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761007,1760784674587,"fUST",-863.08,0.00027123,2,"2025-10-18T10:51:14.587",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761008,1760784674596,"fUST",-648.06,0.00027123,2,"2025-10-18T10:51:14.596",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761009,1760784674606,"fUST",-517.79,0.00027123,2,"2025-10-18T10:51:14.606",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761010,1760784674615,"fUST",-698.75,0.00027123,2,"2025-10-18T10:51:14.615",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761011,1760784674624,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.624",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761012,1760784674634,"fUST",-1464.05,0.00027123,2,"2025-10-18T10:51:14.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761013,1760784674643,"fUST",-825.98,0.00027123,2,"2025-10-18T10:51:14.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761014,1760784674653,"fUST",-323.01812826,0.00027123,2,"2025-10-18T10:51:14.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761015,1760784674663,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761016,1760784674673,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761017,1760784674683,"fUST",-627.09,0.00027123,2,"2025-10-18T10:51:14.683",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761018,1760784674694,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761019,1760784674703,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.703",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761020,1760784674713,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.713",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761021,1760784674723,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761022,1760784674732,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.732",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761023,1760784674742,"fUST",-1344.3,0.00027123,2,"2025-10-18T10:51:14.742",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761024,1760784674753,"fUST",-636.44,0.00027123,2,"2025-10-18T10:51:14.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761025,1760784674764,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761026,1760784674774,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761027,1760784674784,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.784",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761028,1760784674795,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.795",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761029,1760784674804,"fUST",-1381.9,0.00027123,2,"2025-10-18T10:51:14.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761030,1760784674815,"fUST",-500.39,0.00027123,2,"2025-10-18T10:51:14.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761031,1760784674825,"fUST",-1164.86,0.00027123,2,"2025-10-18T10:51:14.825",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761032,1760784674834,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.834",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761033,1760784674843,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.843",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761034,1760784674852,"fUST",-1863.29,0.00027123,2,"2025-10-18T10:51:14.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761035,1760784674862,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.862",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761036,1760784674871,"fUST",-504.34,0.00027123,2,"2025-10-18T10:51:14.871",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761037,1760784674880,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.880",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761038,1760784674890,"fUST",-867.51,0.00027123,2,"2025-10-18T10:51:14.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761039,1760784674899,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.899",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761040,1760784674909,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.909",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761041,1760784674921,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761042,1760784674931,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.931",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761043,1760784674940,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761044,1760784674949,"fUST",-2456.26,0.00027123,2,"2025-10-18T10:51:14.949",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761045,1760784674959,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.959",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761046,1760784674968,"fUST",-1348.77,0.00027123,2,"2025-10-18T10:51:14.968",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761047,1760784674977,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.977",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761048,1760784674987,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.987",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761049,1760784674997,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:14.997",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761050,1760784675008,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761051,1760784675019,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.019",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761052,1760784675028,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.028",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761053,1760784675037,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.037",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761054,1760784675047,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.047",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761055,1760784675057,"fUST",-1334.64,0.00027123,2,"2025-10-18T10:51:15.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761056,1760784675067,"fUST",-815.33,0.00027123,2,"2025-10-18T10:51:15.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761057,1760784675076,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.076",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761058,1760784675086,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.086",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761059,1760784675096,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761060,1760784675106,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.106",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761061,1760784675115,"fUST",-632.1,0.00027123,2,"2025-10-18T10:51:15.115",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761062,1760784675125,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761063,1760784675136,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761064,1760784675146,"fUST",-530.99,0.00027123,2,"2025-10-18T10:51:15.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761065,1760784675155,"fUST",-200.81007367,0.00027123,2,"2025-10-18T10:51:15.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761066,1760784675166,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761067,1760784675175,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761068,1760784675185,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.185",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761069,1760784675195,"fUST",-2502.4,0.00027123,2,"2025-10-18T10:51:15.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761070,1760784675205,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761071,1760784675215,"fUST",-1166.89,0.00027123,2,"2025-10-18T10:51:15.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761072,1760784675225,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761073,1760784675235,"fUST",-906.48,0.00027123,2,"2025-10-18T10:51:15.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761074,1760784675244,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.244",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761075,1760784675254,"fUST",-1135.09,0.00027123,2,"2025-10-18T10:51:15.254",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761076,1760784675264,"fUST",-610.90318749,0.00027123,2,"2025-10-18T10:51:15.264",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761077,1760784675278,"fUST",-1039.61,0.00027123,2,"2025-10-18T10:51:15.278",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761078,1760784675287,"fUST",-603.49,0.00027123,2,"2025-10-18T10:51:15.287",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761079,1760784675299,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761080,1760784675308,"fUST",-1232.05,0.00027123,2,"2025-10-18T10:51:15.308",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761081,1760784675317,"fUST",-1146.28,0.00027123,2,"2025-10-18T10:51:15.317",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761082,1760784675326,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.326",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761083,1760784675335,"fUST",-1853.53,0.00027123,2,"2025-10-18T10:51:15.335",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761084,1760784675345,"fUST",-896.03,0.00027123,2,"2025-10-18T10:51:15.345",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761085,1760784675355,"fUST",-1482.0,0.00027123,2,"2025-10-18T10:51:15.355",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761086,1760784675364,"fUST",-1651.71,0.00027123,2,"2025-10-18T10:51:15.364",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761087,1760784675373,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.373",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761088,1760784675383,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.383",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761089,1760784675392,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.392",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761090,1760784675402,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761091,1760784675411,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.411",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761092,1760784675421,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.421",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761093,1760784675430,"fUST",-1370.41,0.00027123,2,"2025-10-18T10:51:15.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761094,1760784675439,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761095,1760784675448,"fUST",-1186.42,0.00027123,2,"2025-10-18T10:51:15.448",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761096,1760784675458,"fUST",-625.14,0.00027123,2,"2025-10-18T10:51:15.458",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761097,1760784675468,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761098,1760784675477,"fUST",-2384.24,0.00027123,2,"2025-10-18T10:51:15.477",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761099,1760784675487,"fUST",-1613.51,0.00027123,2,"2025-10-18T10:51:15.487",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761100,1760784675497,"fUST",-1094.97,0.00027123,2,"2025-10-18T10:51:15.497",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761101,1760784675506,"fUST",-777.82,0.00027123,2,"2025-10-18T10:51:15.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761102,1760784675516,"fUST",-886.42,0.00027123,2,"2025-10-18T10:51:15.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761103,1760784675526,"fUST",-434.18119722,0.00027123,2,"2025-10-18T10:51:15.526",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761104,1760784675536,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761105,1760784675545,"fUST",-2555.87,0.00027123,2,"2025-10-18T10:51:15.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761106,1760784675555,"fUST",-722.4,0.00027123,2,"2025-10-18T10:51:15.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761107,1760784675564,"fUST",-1841.13,0.00027123,2,"2025-10-18T10:51:15.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761108,1760784675574,"fUST",-2100.82,0.00027123,2,"2025-10-18T10:51:15.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761109,1760784675583,"fUST",-1697.38,0.00027123,2,"2025-10-18T10:51:15.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761110,1760784675593,"fUST",-1021.41,0.00027123,2,"2025-10-18T10:51:15.593",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761111,1760784675602,"fUST",-547.93,0.00027123,2,"2025-10-18T10:51:15.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761112,1760784675611,"fUST",-800.88,0.00027123,2,"2025-10-18T10:51:15.611",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761113,1760784675621,"fUST",-1383.41,0.00027123,2,"2025-10-18T10:51:15.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761114,1760784675631,"fUST",-1032.62,0.00027123,2,"2025-10-18T10:51:15.631",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761115,1760784675640,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761116,1760784675649,"fUST",-1506.93,0.00027123,2,"2025-10-18T10:51:15.649",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761117,1760784675659,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.659",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761118,1760784675669,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761119,1760784675681,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.681",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761120,1760784675692,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.692",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761121,1760784675702,"fUST",-625.52,0.00027123,2,"2025-10-18T10:51:15.702",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761122,1760784675712,"fUST",-555.08,0.00027123,2,"2025-10-18T10:51:15.712",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761123,1760784675721,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761124,1760784675730,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.730",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761125,1760784675740,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761126,1760784675749,"fUST",-3115.74,0.00027123,2,"2025-10-18T10:51:15.749",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761127,1760784675758,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761128,1760784675768,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761129,1760784675777,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.777",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761130,1760784675786,"fUST",-2129.19,0.00027123,2,"2025-10-18T10:51:15.786",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761131,1760784675796,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.796",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761132,1760784675805,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.805",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761133,1760784675815,"fUST",-1694.64,0.00027123,2,"2025-10-18T10:51:15.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761134,1760784675824,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.824",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761135,1760784675833,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.833",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761136,1760784675842,"fUST",-1700.65,0.00027123,2,"2025-10-18T10:51:15.842",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761137,1760784675852,"fUST",-2325.2,0.00027123,2,"2025-10-18T10:51:15.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761138,1760784675862,"fUST",-886.8,0.00027123,2,"2025-10-18T10:51:15.862",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761139,1760784675871,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.871",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761140,1760784675881,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.881",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761141,1760784675891,"fUST",-500.0,0.00027123,2,"2025-10-18T10:51:15.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761142,1760784675901,"fUST",-2336.16,0.00027123,2,"2025-10-18T10:51:15.901",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761143,1760784675911,"fUST",-367.78,0.00027123,14,"2025-10-18T10:51:15.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761144,1760784675921,"fUST",-141.43071004,0.00027123,2,"2025-10-18T10:51:15.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761145,1760784677017,"fUST",-500.0,0.00024249,2,"2025-10-18T10:51:17.017",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761146,1760784677048,"fUST",-500.0,0.00024249,2,"2025-10-18T10:51:17.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761147,1760784677078,"fUST",-434.13120481,0.00024249,2,"2025-10-18T10:51:17.078",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761148,1760784677766,"fUST",7131.74759038,0.0002415,2,"2025-10-18T10:51:17.766",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761149,1760784677792,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761150,1760784677815,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761151,1760784677838,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.838",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761152,1760784677860,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761153,1760784677881,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.881",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761154,1760784677903,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.903",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761155,1760784677924,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.924",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761156,1760784677945,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761157,1760784677967,"fUST",10000.01,0.0002415,2,"2025-10-18T10:51:17.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761158,1760784680580,"fUST",-298.9152902,0.0002415,2,"2025-10-18T10:51:20.580",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761159,1760784686563,"fUST",-151.9244829,0.0002415,2,"2025-10-18T10:51:26.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761160,1760784689623,"fUST",-3303.48686717,0.0002415,2,"2025-10-18T10:51:29.623",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761161,1760784690223,"fUST",-173.88846031,0.0002415,2,"2025-10-18T10:51:30.223",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761162,1760784690995,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:30.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761163,1760784691256,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:31.256",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761164,1760784691395,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:31.395",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761165,1760784691530,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:31.530",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761166,1760784691673,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:31.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761167,1760784691808,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:31.808",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761168,1760784691987,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:31.987",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761169,1760784692158,"fUST",-1300.0,0.00024109,2,"2025-10-18T10:51:32.158",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761170,1760784692197,"fUST",-7400.01,0.0002415,2,"2025-10-18T10:51:32.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761171,1760784693608,"fUST",-270.19878931,0.0002415,2,"2025-10-18T10:51:33.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761172,1760784695229,"fUST",-202.23145693,0.0002415,2,"2025-10-18T10:51:35.229",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761173,1760784696745,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:36.745",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761174,1760784696873,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:36.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761175,1760784697002,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:37.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761176,1760784697127,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:37.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761177,1760784697258,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:37.258",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761178,1760784697387,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:37.387",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761179,1760784697511,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:37.511",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761180,1760784697637,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:37.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761181,1760784697807,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:37.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761182,1760784697833,"fUST",-227.56975376,0.0002415,2,"2025-10-18T10:51:37.833",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761183,1760784697914,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:37.914",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761184,1760784701934,"fUST",-270.19878931,0.0002415,2,"2025-10-18T10:51:41.934",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761185,1760784703624,"fUST",-326.184517,0.0002415,2,"2025-10-18T10:51:43.624",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761186,1760784705674,"fUST",-220.91217872,0.0002415,2,"2025-10-18T10:51:45.674",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761187,1760784707756,"fUST",-200.23450353,0.0002415,2,"2025-10-18T10:51:47.756",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761188,1760784708790,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:48.790",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761189,1760784708939,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:48.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761190,1760784709058,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:49.058",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761191,1760784709179,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:49.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761192,1760784709286,"fUST",-311.28302913,0.0002415,2,"2025-10-18T10:51:49.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761193,1760784709320,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:49.320",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761194,1760784709591,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:49.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761195,1760784709614,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:49.614",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761196,1760784709768,"fUST",-10000.01,0.0002415,2,"2025-10-18T10:51:49.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761197,1760784724955,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:04.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761198,1760784725321,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:05.321",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761199,1760784725452,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:05.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761200,1760784725548,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:05.548",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761201,1760784725601,"fUST",-249.8828135,0.00019552,2,"2025-10-18T10:52:05.601",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761202,1760784725680,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:05.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761203,1760784725775,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:05.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761204,1760784725918,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:05.918",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761205,1760784726006,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:06.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761206,1760784726160,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:06.160",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761207,1760784726279,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:06.279",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761208,1760784726402,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:06.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761209,1760784726518,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:06.518",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761210,1760784726642,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:06.642",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761211,1760784726776,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:06.776",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761212,1760784726873,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:06.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761213,1760784727034,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:07.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761214,1760784727311,"fUST",-4750.1171865,0.00019552,2,"2025-10-18T10:52:07.311",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761215,1760784727348,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:07.348",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761216,1760784727386,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:07.386",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761217,1760784727432,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:07.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761218,1760784727504,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:07.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761219,1760784727569,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:07.569",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761220,1760784727602,"fUST",-150.0,0.0001975,2,"2025-10-18T10:52:07.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761221,1760784727625,"fUST",-150.0,0.00020691,2,"2025-10-18T10:52:07.625",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761222,1760784727647,"fUST",-150.0,0.00021631,2,"2025-10-18T10:52:07.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761223,1760784727734,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:07.734",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761224,1760784727806,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:07.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761225,1760784727959,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:07.959",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761226,1760784728033,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:08.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761227,1760784728199,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:08.199",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761228,1760784728267,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:08.267",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761229,1760784728466,"fUST",249.06894891,0.00034087,120,"2025-10-18T10:52:08.466",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761230,1760784728503,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:08.503",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761231,1760784728740,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:08.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761232,1760784728970,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:08.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761233,1760784729218,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:09.218",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761234,1760784729453,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:09.453",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761235,1760784729693,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:09.693",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761236,1760784729933,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:09.933",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761237,1760784730217,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:10.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761238,1760784730473,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:10.473",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761239,1760784730725,"fUST",1073.99,0.00034087,120,"2025-10-18T10:52:10.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761240,1760784730979,"fUST",1074.09697916,0.00034087,120,"2025-10-18T10:52:10.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761241,1760784737792,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:17.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761242,1760784737971,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:17.971",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761243,1760784738045,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:18.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761244,1760784738211,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:18.211",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761245,1760784738284,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:18.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761246,1760784738449,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:18.449",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761247,1760784738531,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:18.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761248,1760784738686,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:18.686",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761249,1760784738753,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:18.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761250,1760784738913,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:18.913",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761251,1760784738975,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:18.975",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761252,1760784739157,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:19.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761253,1760784739242,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:19.242",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761254,1760784739474,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:19.474",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761255,1760784739517,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:19.517",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761256,1760784739643,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:19.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761257,1760784739697,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:19.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761258,1760784739741,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:19.741",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761259,1760784739897,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:19.897",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761260,1760784739973,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:19.973",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761261,1760784740002,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:20.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761262,1760784740134,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:20.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761263,1760784740206,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:20.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761264,1760784740249,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:20.249",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761265,1760784740373,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:20.373",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761266,1760784740436,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:20.436",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761267,1760784740477,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:20.477",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761268,1760784740600,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:20.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761269,1760784740663,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:20.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761270,1760784740721,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:20.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761271,1760784740849,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:20.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761272,1760784740911,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:20.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761273,1760784740944,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:20.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761274,1760784741086,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:21.086",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761275,1760784741150,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:21.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761276,1760784741192,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:21.192",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761277,1760784741476,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:21.476",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761278,1760784741508,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:21.508",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761279,1760784741537,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:21.537",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761280,1760784741583,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:21.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761281,1760784741665,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:21.665",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761282,1760784741694,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:21.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761283,1760784741722,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:21.722",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761284,1760784741753,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:21.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761285,1760784741838,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:21.838",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761286,1760784741868,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:21.868",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761287,1760784741899,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:21.899",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761288,1760784741931,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:21.931",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761289,1760784742047,"fUST",-150.0,0.00022572,2,"2025-10-18T10:52:22.047",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761290,1760784742102,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:22.102",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761291,1760784742136,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:22.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761292,1760784742167,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:22.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761293,1760784742201,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:22.201",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761294,1760784742336,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:22.336",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761295,1760784742366,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:22.366",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761296,1760784742396,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:22.396",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761297,1760784742423,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:22.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761298,1760784742592,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:22.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761299,1760784742625,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:22.625",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761300,1760784742654,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:22.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761301,1760784742688,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:22.688",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761302,1760784742806,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:22.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761303,1760784742853,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:22.853",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761304,1760784742883,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:22.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761305,1760784742912,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:22.912",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761306,1760784743006,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:23.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761307,1760784743051,"fUST",595.83,0.00034087,120,"2025-10-18T10:52:23.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761308,1760784743104,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:23.104",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761309,1760784743136,"fUST",467.72120999,0.00034087,120,"2025-10-18T10:52:23.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761310,1760784743166,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:23.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761311,1760784743273,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:23.273",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761312,1760784743345,"fUST",563.76180512,0.00034087,120,"2025-10-18T10:52:23.345",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761313,1760784743385,"fUST",595.86936101,0.00034087,120,"2025-10-18T10:52:23.385",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761314,1760784743416,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:23.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761315,1760784743534,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:23.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761316,1760784743645,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:23.645",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761317,1760784743768,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:23.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761318,1760784743916,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:23.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761319,1760784744005,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:24.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761320,1760784744155,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:24.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761321,1760784744240,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:24.240",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761322,1760784744409,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:24.409",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761323,1760784744466,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:24.466",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761324,1760784744643,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:24.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761325,1760784744714,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:24.714",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761326,1760784744896,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:24.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761327,1760784744967,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:24.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761328,1760784745148,"fUST",879.04,0.00034087,120,"2025-10-18T10:52:25.148",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761329,1760784745180,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:25.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761330,1760784745214,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:25.214",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761331,1760784745398,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:25.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761332,1760784745429,"fUST",879.1331221,0.00034087,120,"2025-10-18T10:52:25.429",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761333,1760784745459,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:25.459",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761334,1760784745488,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:25.488",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761335,1760784745665,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:25.665",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761336,1760784745697,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:25.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761337,1760784745750,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:25.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761338,1760784745906,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:25.906",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761339,1760784745941,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:25.941",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761340,1760784745982,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:25.982",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761341,1760784746071,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:26.071",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761342,1760784746134,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:26.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761343,1760784746166,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:26.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761344,1760784746201,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:26.201",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761345,1760784746266,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:26.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761346,1760784746444,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:26.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761347,1760784746485,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:26.485",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761348,1760784746518,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:26.518",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761349,1760784746551,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:26.551",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761350,1760784746636,"fUST",281.43933501,0.00034087,120,"2025-10-18T10:52:26.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761351,1760784746668,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:26.668",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761352,1760784746701,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:26.701",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761353,1760784746734,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:26.734",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761354,1760784746765,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:26.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761355,1760784746809,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:26.809",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761356,1760784746840,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:26.840",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761357,1760784746874,"fUST",337.29256771,0.00034087,120,"2025-10-18T10:52:26.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761358,1760784746912,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:26.912",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761359,1760784747005,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:27.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761360,1760784747066,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:27.066",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761361,1760784747096,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:27.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761362,1760784747155,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:27.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761363,1760784747261,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:27.261",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761364,1760784747295,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:27.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761365,1760784747327,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:27.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761366,1760784747386,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:27.386",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761367,1760784747583,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:27.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761368,1760784747616,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:27.616",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761369,1760784747647,"fUST",463.39631806,0.00034087,120,"2025-10-18T10:52:27.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761370,1760784747676,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:27.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761371,1760784747720,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:27.720",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761372,1760784747750,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:27.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761373,1760784747846,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:27.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761374,1760784747952,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:27.952",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761375,1760784747982,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:27.982",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761376,1760784748090,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:28.090",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761377,1760784748184,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:28.184",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761378,1760784748216,"fUST",517.08,0.00034087,120,"2025-10-18T10:52:28.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761379,1760784748318,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:28.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761380,1760784748388,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:28.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761381,1760784748421,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:28.421",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761382,1760784748566,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:28.566",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761383,1760784748614,"fUST",517.25761512,0.00034087,120,"2025-10-18T10:52:28.614",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761384,1760784748648,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:28.648",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761385,1760784748682,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:28.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761386,1760784748801,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:28.801",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761387,1760784748851,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:28.851",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761388,1760784748880,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:28.880",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761389,1760784749055,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:29.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761390,1760784749097,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:29.097",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761391,1760784749127,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:29.127",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761392,1760784749303,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:29.303",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761393,1760784749350,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:29.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761394,1760784749382,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:29.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761395,1760784749536,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:29.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761396,1760784749579,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:29.579",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761397,1760784749608,"fUST",279.4829775,0.00034087,120,"2025-10-18T10:52:29.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761398,1760784749762,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:29.762",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761399,1760784749812,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:29.812",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761400,1760784750006,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:30.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761401,1760784750056,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:30.056",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761402,1760784750243,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:30.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761403,1760784750299,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:30.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761404,1760784750479,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:30.479",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761405,1760784750548,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:30.548",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761406,1760784750773,"fUST",806.99,0.00034087,120,"2025-10-18T10:52:30.773",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761407,1760784750802,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:30.802",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761408,1760784750999,"fUST",807.09608555,0.00034087,120,"2025-10-18T10:52:30.999",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761409,1760784751029,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:31.029",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761410,1760784751231,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:31.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761411,1760784751457,"fUST",155.71013908,0.00034087,120,"2025-10-18T10:52:31.457",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761412,1760784751593,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:31.593",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761413,1760784751827,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:31.827",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761414,1760784752071,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:32.071",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761415,1760784752437,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:32.437",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761416,1760784752533,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:32.533",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761417,1760784752701,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:32.701",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761418,1760784752765,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:32.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761419,1760784752926,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:32.926",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761420,1760784753015,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.015",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761421,1760784753176,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761422,1760784753259,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761423,1760784753416,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761424,1760784753484,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.484",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761425,1760784753644,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761426,1760784753706,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761427,1760784753738,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.738",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761428,1760784753877,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761429,1760784753958,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.958",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761430,1760784753991,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:33.991",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761431,1760784754130,"fUST",502.92246246,0.00034087,120,"2025-10-18T10:52:34.130",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761432,1760784754197,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:34.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761433,1760784754445,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:34.445",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761434,1760784754553,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:34.553",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761435,1760784754707,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:34.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761436,1760784754795,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:34.795",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761437,1760784754939,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:34.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761438,1760784755067,"fUST",170.63241023,0.00034087,120,"2025-10-18T10:52:35.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761439,1760784755170,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:35.170",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761440,1760784755402,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:35.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761441,1760784755634,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:35.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761442,1760784755895,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:35.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761443,1760784756157,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:36.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761444,1760784756408,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:36.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761445,1760784756634,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:36.634",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761446,1760784756874,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:36.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761447,1760784757109,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:37.109",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761448,1760784757142,"fUST",-162.02,0.00023512,2,"2025-10-18T10:52:37.142",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761449,1760784757376,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:37.376",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761450,1760784757686,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:37.686",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761451,1760784757866,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:37.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761452,1760784758103,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:38.103",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761453,1760784758354,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:38.354",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761454,1760784758582,"fUST",319.12068654,0.00034087,120,"2025-10-18T10:52:38.582",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761455,1760784758992,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:38.992",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761456,1760784759207,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:39.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761457,1760784759451,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:39.451",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761458,1760784759522,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:39.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761459,1760784759677,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:39.677",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761460,1760784759915,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:39.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761461,1760784760126,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:40.126",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761462,1760784760158,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:40.158",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761463,1760784760376,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:40.376",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761464,1760784760408,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:40.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761465,1760784760622,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:40.622",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761466,1760784760656,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:40.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761467,1760784760857,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:40.857",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761468,1760784760890,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:40.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761469,1760784761111,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:41.111",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761470,1760784761147,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:41.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761471,1760784761363,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:41.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761472,1760784761393,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:41.393",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761473,1760784761599,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:41.599",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761474,1760784761717,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:41.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761475,1760784761845,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:41.845",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761476,1760784762091,"fUST",232.36044398,0.00034087,120,"2025-10-18T10:52:42.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761477,1760784762266,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:42.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761478,1760784762374,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:42.374",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761479,1760784762612,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:42.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761480,1760784762849,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:42.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761481,1760784763093,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:43.093",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761482,1760784763354,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:43.354",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761483,1760784763595,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:43.595",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761484,1760784763850,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:43.850",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761485,1760784764093,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:44.093",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761486,1760784764349,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:44.349",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761487,1760784764589,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:44.589",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761488,1760784764853,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:44.853",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761489,1760784765116,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:45.116",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761490,1760784765377,"fUST",1225.47,0.00034087,120,"2025-10-18T10:52:45.377",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761491,1760784765656,"fUST",1225.68752409,0.00034087,120,"2025-10-18T10:52:45.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761492,1760784769794,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:49.794",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761493,1760784772250,"fUST",-5000.0,0.00023909,2,"2025-10-18T10:52:52.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761494,1760784772798,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:52.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761495,1760784773029,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:53.029",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761496,1760784773288,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:53.288",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761497,1760784773516,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:53.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761498,1760784773679,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:53.679",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761499,1760784773751,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:53.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761500,1760784773916,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:53.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761501,1760784773998,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:53.998",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761502,1760784774254,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:54.254",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761503,1760784774507,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:54.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761504,1760784774762,"fUST",500.0,0.00034087,120,"2025-10-18T10:52:54.762",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761505,1760784775011,"fUST",473.08950851,0.00034087,120,"2025-10-18T10:52:55.011",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761506,1760784777782,"fUST",500.0,0.00034076,120,"2025-10-18T10:52:57.782",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761507,1760784778065,"fUST",500.0,0.00034076,120,"2025-10-18T10:52:58.065",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761508,1760784778275,"fUST",500.0,0.00034076,120,"2025-10-18T10:52:58.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761509,1760784778513,"fUST",500.0,0.00034076,120,"2025-10-18T10:52:58.513",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761510,1760784778739,"fUST",411.19216238,0.00034076,120,"2025-10-18T10:52:58.739",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761511,1760784786007,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:06.007",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761512,1760784786236,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:06.236",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761513,1760784786483,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:06.483",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761514,1760784786614,"fUST",0.01,0.00019774,2,"2025-10-18T10:53:06.614",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761515,1760784786636,"fUST",149.99,0.00019774,2,"2025-10-18T10:53:06.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761516,1760784786722,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:06.722",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761517,1760784786981,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:06.981",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761518,1760784787024,"fUST",156.96,0.00020716,2,"2025-10-18T10:53:07.024",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761519,1760784787219,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:07.219",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761520,1760784787435,"fUST",235.44,0.00021657,2,"2025-10-18T10:53:07.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761521,1760784787469,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:07.469",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761522,1760784787694,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:07.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761523,1760784787919,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:07.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761524,1760784787954,"fUST",-1579.5747063,0.00024065,2,"2025-10-18T10:53:07.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761525,1760784788012,"fUST",-6298.4605874,0.00024065,2,"2025-10-18T10:53:08.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761526,1760784788044,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:08.044",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761527,1760784788249,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:08.249",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761528,1760784788281,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:08.281",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761529,1760784788350,"fUST",313.92,0.00022599,2,"2025-10-18T10:53:08.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761530,1760784788401,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:08.401",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761531,1760784788455,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:08.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761532,1760784788576,"fUST",-542.4,0.00024065,2,"2025-10-18T10:53:08.576",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761533,1760784788637,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:08.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761534,1760784788740,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:08.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761535,1760784788773,"fUST",392.41,0.00023541,2,"2025-10-18T10:53:08.773",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761536,1760784788873,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:08.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761537,1760784789009,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:09.009",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761538,1760784789116,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:09.116",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761539,1760784789253,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:09.253",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761540,1760784789356,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:09.356",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761541,1760784789500,"fUST",296.60649716,0.00034076,120,"2025-10-18T10:53:09.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761542,1760784789684,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:09.684",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761543,1760784789944,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:09.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761544,1760784790537,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:10.537",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761545,1760784790783,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:10.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761546,1760784791062,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:11.062",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761547,1760784791306,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:11.306",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761548,1760784791545,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:11.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761549,1760784791780,"fUST",1356.37,0.00034076,120,"2025-10-18T10:53:11.780",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761550,1760784792010,"fUST",1356.51759354,0.00034076,120,"2025-10-18T10:53:12.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761551,1760784793672,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:13.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761552,1760784793881,"fUST",608.20774623,0.00034076,120,"2025-10-18T10:53:13.881",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761553,1760784794312,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:14.312",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761554,1760784794545,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:14.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761555,1760784794789,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:14.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761556,1760784795026,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:15.026",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761557,1760784795077,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:15.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761558,1760784795263,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:15.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761559,1760784795454,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:15.454",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761560,1760784795505,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:15.505",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761561,1760784795579,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:15.579",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761562,1760784795739,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:15.739",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761563,1760784795823,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:15.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761564,1760784795967,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:15.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761565,1760784796052,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:16.052",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761566,1760784796193,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:16.193",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761567,1760784796334,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:16.334",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761568,1760784796430,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:16.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761569,1760784796569,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:16.569",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761570,1760784796663,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:16.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761571,1760784796864,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:16.864",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761572,1760784796948,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:16.948",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761573,1760784797102,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:17.102",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761574,1760784797197,"fUST",498.57560858,0.00034076,120,"2025-10-18T10:53:17.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761575,1760784797430,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:17.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761576,1760784797675,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:17.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761577,1760784797907,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:17.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761578,1760784798143,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:18.143",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761579,1760784798484,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:18.484",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761580,1760784798647,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:18.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761581,1760784798964,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:18.964",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761582,1760784799224,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:19.224",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761583,1760784799432,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:19.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761584,1760784799676,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:19.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761585,1760784799706,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:19.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761586,1760784799910,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:19.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761587,1760784799948,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:19.948",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761588,1760784800195,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:20.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761589,1760784800228,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:20.228",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761590,1760784800374,"fUST",542.1801711,0.00034076,120,"2025-10-18T10:53:20.374",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761591,1760784800417,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:20.417",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761592,1760784800453,"fUST",992.04,0.00034076,120,"2025-10-18T10:53:20.453",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761593,1760784800676,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:20.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761594,1760784800706,"fUST",992.24743231,0.00034076,120,"2025-10-18T10:53:20.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761595,1760784800914,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:20.914",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761596,1760784801077,"fUST",-300.0,0.00024099,2,"2025-10-18T10:53:21.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761597,1760784801098,"fUST",-65.40927265,0.000241,2,"2025-10-18T10:53:21.098",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761598,1760784801170,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:21.170",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761599,1760784801436,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:21.436",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761600,1760784801695,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:21.695",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761601,1760784801927,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:21.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761602,1760784802158,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:22.158",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761603,1760784802386,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:22.386",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761604,1760784802416,"fUST",-234.59072735,0.000241,2,"2025-10-18T10:53:22.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761605,1760784802444,"fUST",-300.0,0.000241,2,"2025-10-18T10:53:22.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761606,1760784802471,"fUST",-300.0,0.000241,2,"2025-10-18T10:53:22.471",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761607,1760784802498,"fUST",-300.0,0.000241,2,"2025-10-18T10:53:22.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761608,1760784802526,"fUST",-300.0,0.000241,2,"2025-10-18T10:53:22.526",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761609,1760784802684,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:22.684",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761610,1760784802885,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:22.885",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761611,1760784802960,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:22.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761612,1760784803122,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:23.122",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761613,1760784803187,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:23.187",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761614,1760784803363,"fUST",335.95175063,0.00034076,120,"2025-10-18T10:53:23.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761615,1760784803420,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:23.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761616,1760784803656,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:23.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761617,1760784803887,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:23.887",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761618,1760784804113,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:24.113",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761619,1760784804358,"fUST",627.4201852,0.00034076,120,"2025-10-18T10:53:24.358",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761620,1760784806041,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:26.041",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761621,1760784806253,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:26.253",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761622,1760784806287,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:26.287",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761623,1760784806512,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:26.512",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761624,1760784806544,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:26.544",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761625,1760784806746,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:26.746",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761626,1760784806778,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:26.778",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761627,1760784806992,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:26.992",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761628,1760784807024,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:27.024",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761629,1760784807211,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:27.211",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761630,1760784807260,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:27.260",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761631,1760784807479,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:27.479",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761632,1760784807511,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:27.511",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761633,1760784807541,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:27.541",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761634,1760784807756,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:27.756",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761635,1760784807788,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:27.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761636,1760784808001,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:28.001",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761637,1760784808031,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:28.031",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761638,1760784808196,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:28.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761639,1760784808242,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:28.242",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761640,1760784808275,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:28.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761641,1760784808329,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:28.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761642,1760784808430,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:28.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761643,1760784808568,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:28.568",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761644,1760784808600,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:28.600",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761645,1760784808631,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:28.631",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761646,1760784808661,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:28.661",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761647,1760784808726,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:28.726",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761648,1760784808825,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:28.825",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761649,1760784808903,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:28.903",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761650,1760784808958,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:28.958",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761651,1760784809050,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:29.050",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761652,1760784809082,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:29.082",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761653,1760784809154,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:29.154",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761654,1760784809293,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:29.293",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761655,1760784809324,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:29.324",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761656,1760784809362,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:29.362",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761657,1760784809393,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:29.393",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761658,1760784809522,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:29.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761659,1760784809553,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:29.553",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761660,1760784809603,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:29.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761661,1760784809633,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:29.633",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761662,1760784809763,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:29.763",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761663,1760784809799,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:29.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761664,1760784809832,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:29.832",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761665,1760784809863,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:29.863",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761666,1760784810004,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:30.004",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761667,1760784810036,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:30.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761668,1760784810066,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:30.066",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761669,1760784810096,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:30.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761670,1760784810244,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:30.244",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761671,1760784810295,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:30.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761672,1760784810326,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:30.326",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761673,1760784810360,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:30.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761674,1760784810471,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:30.471",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761675,1760784810525,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:30.525",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761676,1760784810554,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:30.554",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761677,1760784810583,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:30.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761678,1760784810699,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:30.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761679,1760784810785,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:30.785",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761680,1760784810814,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:30.814",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761681,1760784810844,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:30.844",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761682,1760784810955,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:30.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761683,1760784811159,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:31.159",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761684,1760784811191,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:31.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761685,1760784811224,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:31.224",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761686,1760784811268,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:31.268",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761687,1760784811299,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:31.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761688,1760784811328,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:31.328",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761689,1760784811368,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:31.368",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761690,1760784811509,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:31.509",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761691,1760784811555,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:31.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761692,1760784811585,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:31.585",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761693,1760784811628,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:31.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761694,1760784811783,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:31.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761695,1760784811817,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:31.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761696,1760784811847,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:31.847",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761697,1760784811876,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:31.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761698,1760784812043,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:32.043",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761699,1760784812076,"fUST",1362.76,0.00034076,120,"2025-10-18T10:53:32.076",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761700,1760784812110,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:32.110",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761701,1760784812149,"fUST",506.81,0.00034076,120,"2025-10-18T10:53:32.149",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761702,1760784812271,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:32.271",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761703,1760784812302,"fUST",1362.88993931,0.00034076,120,"2025-10-18T10:53:32.302",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761704,1760784812361,"fUST",506.90851574,0.00034076,120,"2025-10-18T10:53:32.361",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761705,1760784812476,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:32.476",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761706,1760784812510,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:32.510",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761707,1760784812650,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:32.650",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761708,1760784812718,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:32.718",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761709,1760784812755,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:32.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761710,1760784812896,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:32.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761711,1760784812946,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:32.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761712,1760784812978,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:32.978",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761713,1760784813141,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:33.141",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761714,1760784813184,"fUST",1242.03,0.00034076,120,"2025-10-18T10:53:33.184",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761715,1760784813239,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:33.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761716,1760784813424,"fUST",1242.09944748,0.00034076,120,"2025-10-18T10:53:33.424",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761717,1760784813465,"fUST",1817.51,0.00034076,120,"2025-10-18T10:53:33.465",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761718,1760784813551,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:33.551",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761719,1760784813712,"fUST",1817.70561182,0.00034076,120,"2025-10-18T10:53:33.712",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761720,1760784813791,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:33.791",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761721,1760784814037,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:34.037",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761722,1760784814305,"fUST",504.83618539,0.00034076,120,"2025-10-18T10:53:34.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761723,1760784815482,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:35.482",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761724,1760784815711,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:35.711",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761725,1760784815737,"fUST",204.0,0.00023753,2,"2025-10-18T10:53:35.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761726,1760784815980,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:35.980",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761727,1760784816231,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:36.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761728,1760784816469,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:36.469",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761729,1760784816718,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:36.718",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761730,1760784816810,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:36.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761731,1760784816950,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:36.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761732,1760784816981,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:36.981",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761733,1760784817054,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:37.054",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761734,1760784817190,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:37.190",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761735,1760784817218,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:37.218",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761736,1760784817282,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:37.282",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761737,1760784817432,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:37.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761738,1760784817461,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:37.461",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761739,1760784817491,"fUST",-1200.0,0.00024149,2,"2025-10-18T10:53:37.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761740,1760784817567,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:37.567",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761741,1760784817674,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:37.674",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761742,1760784817706,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:37.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761743,1760784817750,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:37.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761744,1760784817922,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:37.922",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761745,1760784817954,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:37.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761746,1760784818051,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:38.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761747,1760784818202,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:38.202",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761748,1760784818276,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:38.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761749,1760784818345,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:38.345",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761750,1760784818455,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:38.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761751,1760784818662,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:38.662",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761752,1760784818787,"fUST",538.6313615,0.00034076,120,"2025-10-18T10:53:38.787",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761753,1760784818825,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:38.825",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761754,1760784818861,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:38.861",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761755,1760784818959,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:38.959",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761756,1760784819052,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:39.052",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761757,1760784819204,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:39.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761758,1760784819303,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:39.303",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761759,1760784819504,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:39.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761760,1760784819539,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:39.539",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761761,1760784819688,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:39.688",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761762,1760784819769,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:39.769",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761763,1760784819934,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:39.934",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761764,1760784820084,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:40.084",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761765,1760784820165,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:40.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761766,1760784820313,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:40.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761767,1760784820406,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:40.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761768,1760784820493,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:40.493",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761769,1760784820545,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:40.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761770,1760784820637,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:40.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761771,1760784820730,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:40.730",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761772,1760784820784,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:40.784",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761773,1760784820978,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:40.978",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761774,1760784821034,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:41.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761775,1760784821233,"fUST",988.54,0.00034076,120,"2025-10-18T10:53:41.233",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761776,1760784821272,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:41.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761777,1760784821305,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:41.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761778,1760784821452,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:41.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761779,1760784821483,"fUST",988.63142869,0.00034076,120,"2025-10-18T10:53:41.483",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761780,1760784821514,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:41.514",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761781,1760784821693,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:41.693",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761782,1760784821726,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:41.726",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761783,1760784821754,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:41.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761784,1760784821783,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:41.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761785,1760784821990,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:41.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761786,1760784822023,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:42.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761787,1760784822053,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:42.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761788,1760784822226,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:42.226",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761789,1760784822260,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:42.260",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761790,1760784822289,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:42.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761791,1760784822405,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:42.405",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761792,1760784822461,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:42.461",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761793,1760784822521,"fUST",1842.4,0.00034076,120,"2025-10-18T10:53:42.521",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761794,1760784822559,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:42.559",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761795,1760784822673,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:42.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761796,1760784822736,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:42.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761797,1760784822767,"fUST",1842.45811825,0.00034076,120,"2025-10-18T10:53:42.767",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761798,1760784822816,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:42.816",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761799,1760784822928,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:42.928",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761800,1760784822989,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:42.989",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761801,1760784823073,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:43.073",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761802,1760784823173,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:43.173",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761803,1760784823333,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:43.333",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761804,1760784823376,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:43.376",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761805,1760784823452,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:43.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761806,1760784823498,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:43.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761807,1760784823527,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:43.527",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761808,1760784823556,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:43.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761809,1760784823666,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:43.666",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761810,1760784823715,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:43.715",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761811,1760784823746,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:43.746",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761812,1760784823776,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:43.776",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761813,1760784823806,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:43.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761814,1760784823918,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:43.918",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761815,1760784823949,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:43.949",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761816,1760784823980,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:43.980",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761817,1760784824012,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:44.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761818,1760784824045,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761819,1760784824096,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761820,1760784824155,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:44.155",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761821,1760784824186,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761822,1760784824259,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761823,1760784824291,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.291",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761824,1760784824325,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:44.325",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761825,1760784824400,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:44.400",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761826,1760784824434,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761827,1760784824464,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:44.464",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761828,1760784824494,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761829,1760784824548,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:44.548",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761830,1760784824606,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.606",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761831,1760784824643,"fUST",550.70485853,0.00034076,120,"2025-10-18T10:53:44.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761832,1760784824672,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:44.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761833,1760784824700,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:44.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761834,1760784824729,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.729",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761835,1760784824792,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:44.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761836,1760784824840,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.840",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761837,1760784824885,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:44.885",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761838,1760784824917,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:44.917",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761839,1760784824971,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:44.971",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761840,1760784825032,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:45.032",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761841,1760784825077,"fUST",505.61147607,0.00034076,120,"2025-10-18T10:53:45.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761842,1760784825129,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:45.129",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761843,1760784825160,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:45.160",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761844,1760784825229,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:45.229",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761845,1760784825262,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:45.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761846,1760784825372,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:45.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761847,1760784825468,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:45.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761848,1760784825500,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:45.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761849,1760784825574,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:45.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761850,1760784825605,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:45.605",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761851,1760784825694,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:45.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761852,1760784825764,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:45.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761853,1760784825803,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:45.803",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761854,1760784825947,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:45.947",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761855,1760784826045,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:46.045",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761856,1760784826077,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:46.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761857,1760784826194,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:46.194",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761858,1760784826227,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:46.227",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761859,1760784826286,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:46.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761860,1760784826318,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:46.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761861,1760784826455,"fUST",204.0,0.00023631,2,"2025-10-18T10:53:46.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761862,1760784826486,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:46.486",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761863,1760784826516,"fUST",305.10094441,0.00034076,120,"2025-10-18T10:53:46.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761864,1760784826544,"fUST",602.28685147,0.00034076,120,"2025-10-18T10:53:46.544",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761865,1760784826574,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:46.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761866,1760784826603,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:46.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761867,1760784826711,"fUST",806.11,0.00034076,120,"2025-10-18T10:53:46.711",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761868,1760784826800,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:46.800",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761869,1760784826832,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:46.832",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761870,1760784826951,"fUST",806.225324,0.00034076,120,"2025-10-18T10:53:46.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761871,1760784827047,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:47.047",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761872,1760784827091,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:47.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761873,1760784827282,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:47.282",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761874,1760784827355,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:47.355",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761875,1760784827531,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:47.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761876,1760784827608,"fUST",1015.32,0.00034076,120,"2025-10-18T10:53:47.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761877,1760784827910,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:47.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761878,1760784827945,"fUST",1015.3886794,0.00034076,120,"2025-10-18T10:53:47.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761879,1760784828030,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:48.030",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761880,1760784828281,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:48.281",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761881,1760784828532,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:48.532",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761882,1760784828768,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:48.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761883,1760784829107,"fUST",517.3,0.00034076,120,"2025-10-18T10:53:49.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761884,1760784829262,"fUST",517.37233189,0.00034076,120,"2025-10-18T10:53:49.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761885,1760784829676,"fUST",204.0,0.00023741,2,"2025-10-18T10:53:49.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761886,1760784830227,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:50.227",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761887,1760784830416,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:50.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761888,1760784830465,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:50.465",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761889,1760784830629,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:50.629",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761890,1760784830673,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:50.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761891,1760784830707,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:50.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761892,1760784830779,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:50.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761893,1760784830862,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:50.862",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761894,1760784830916,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:50.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761895,1760784830948,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:50.948",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761896,1760784831004,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:51.004",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761897,1760784831172,"fUST",579.21671782,0.00034076,120,"2025-10-18T10:53:51.172",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761898,1760784831203,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:51.203",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761899,1760784831235,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:51.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761900,1760784831267,"fUST",512.15459447,0.00034076,120,"2025-10-18T10:53:51.267",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761901,1760784831429,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:51.429",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761902,1760784831460,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:51.460",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761903,1760784831489,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:51.489",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761904,1760784831685,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:51.685",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761905,1760784831716,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:51.716",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761906,1760784831783,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:51.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761907,1760784831920,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:51.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761908,1760784831950,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:51.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761909,1760784832021,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:52.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761910,1760784832163,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:52.163",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761911,1760784832194,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:52.194",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761912,1760784832258,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:52.258",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761913,1760784832402,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:52.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761914,1760784832433,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:52.433",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761915,1760784832501,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:52.501",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761916,1760784832633,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:52.633",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761917,1760784832663,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:52.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761918,1760784832736,"fUST",316.82131753,0.00034076,120,"2025-10-18T10:53:52.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761919,1760784832889,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:52.889",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761920,1760784832920,"fUST",537.20382645,0.00034076,120,"2025-10-18T10:53:52.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761921,1760784833144,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:53.144",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761922,1760784833414,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:53.414",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761923,1760784833657,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:53.657",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761924,1760784833892,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:53.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761925,1760784834091,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:54.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761926,1760784834164,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:54.164",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761927,1760784834401,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:54.401",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761928,1760784834431,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:54.431",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761929,1760784834629,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:54.629",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761930,1760784834697,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:54.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761931,1760784834876,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:54.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761932,1760784834929,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:54.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761933,1760784835108,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:55.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761934,1760784835169,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:55.169",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761935,1760784835360,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:55.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761936,1760784835435,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:55.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761937,1760784835589,"fUST",691.85,0.00034076,120,"2025-10-18T10:53:55.589",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761938,1760784835675,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:55.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761939,1760784835832,"fUST",692.08692212,0.00034076,120,"2025-10-18T10:53:55.832",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761940,1760784835924,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:55.924",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761941,1760784836326,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:56.326",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761942,1760784836428,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:56.428",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761943,1760784836689,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:56.689",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761944,1760784836928,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:56.928",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761945,1760784837059,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:57.059",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761946,1760784837171,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:57.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761947,1760784837211,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:57.211",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761948,1760784837315,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:57.315",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761949,1760784837407,"fUST",204.0,0.00023407,2,"2025-10-18T10:53:57.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761950,1760784837439,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:57.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761951,1760784837469,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:57.469",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761952,1760784837607,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:57.607",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761953,1760784837656,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:57.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761954,1760784837849,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:57.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761955,1760784837934,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:57.934",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761956,1760784837965,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:57.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761957,1760784838070,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:58.070",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761958,1760784838100,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:58.100",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761959,1760784838186,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:58.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761960,1760784838321,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:58.321",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761961,1760784838352,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:58.352",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761962,1760784838432,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:58.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761963,1760784838558,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:58.558",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761964,1760784838587,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:58.587",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761965,1760784838675,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:58.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761966,1760784838796,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:58.796",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761967,1760784838826,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:58.826",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761968,1760784838946,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:58.946",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761969,1760784839023,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:59.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761970,1760784839057,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:59.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761971,1760784839266,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:59.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761972,1760784839297,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:59.297",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761973,1760784839328,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:59.328",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761974,1760784839420,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:59.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761975,1760784839485,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:59.485",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761976,1760784839524,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:59.524",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761977,1760784839656,"fUST",564.52,0.00034076,120,"2025-10-18T10:53:59.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761978,1760784839720,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:59.720",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761979,1760784839769,"fUST",384.24991205,0.00034076,120,"2025-10-18T10:53:59.769",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761980,1760784839891,"fUST",564.62920777,0.00034076,120,"2025-10-18T10:53:59.891",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761981,1760784839955,"fUST",500.0,0.00034076,120,"2025-10-18T10:53:59.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761982,1760784840191,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:00.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761983,1760784840483,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:00.483",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761984,1760784840731,"fUST",560.96808839,0.00034076,120,"2025-10-18T10:54:00.731",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761985,1760784841302,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:01.302",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761986,1760784841491,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:01.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761987,1760784841539,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:01.539",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761988,1760784841736,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:01.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761989,1760784841772,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:01.772",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761990,1760784841971,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:01.971",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761991,1760784842018,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:02.018",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761992,1760784842204,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:02.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761993,1760784842262,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:02.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761994,1760784842440,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:02.440",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761995,1760784842506,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:02.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761996,1760784842673,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:02.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761997,1760784842747,"fUST",500.38627848,0.00034076,120,"2025-10-18T10:54:02.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761998,1760784842898,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:02.898",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391761999,1760784843147,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:03.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762000,1760784843684,"fUST",204.0,0.00024122,2,"2025-10-18T10:54:03.684",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762001,1760784843721,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:03.721",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762002,1760784843981,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:03.981",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762003,1760784844247,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:04.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762004,1760784844488,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:04.488",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762005,1760784844853,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:04.853",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762006,1760784844893,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:04.893",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762007,1760784844975,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:04.975",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762008,1760784845244,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:05.244",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762009,1760784845668,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:05.668",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762010,1760784845773,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:05.773",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762011,1760784845937,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:05.937",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762012,1760784846019,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:06.019",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762013,1760784846180,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:06.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762014,1760784846272,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:06.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762015,1760784846521,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:06.521",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762016,1760784846717,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:06.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762017,1760784846760,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:06.760",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762018,1760784846923,"fUST",204.0,0.00023706,2,"2025-10-18T10:54:06.923",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762019,1760784846957,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:06.957",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762020,1760784847002,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:07.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762021,1760784847213,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:07.213",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762022,1760784847253,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:07.253",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762023,1760784847347,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:07.347",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762024,1760784847450,"fUST",332.88563095,0.00034076,120,"2025-10-18T10:54:07.450",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762025,1760784847503,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:07.503",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762026,1760784847592,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:07.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762027,1760784847746,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:07.746",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762028,1760784847835,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:07.835",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762029,1760784848001,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:08.001",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762030,1760784848075,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:08.075",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762031,1760784848289,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:08.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762032,1760784848384,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:08.384",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762033,1760784848540,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:08.540",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762034,1760784848609,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:08.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762035,1760784848863,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:08.863",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762036,1760784848911,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:08.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762037,1760784849026,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:09.026",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762038,1760784849105,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:09.105",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762039,1760784849153,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:09.153",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762040,1760784849202,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:09.202",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762041,1760784849363,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:09.363",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762042,1760784849400,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:09.400",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762043,1760784849439,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:09.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762044,1760784849513,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:09.513",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762045,1760784849650,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:09.650",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762046,1760784849683,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:09.683",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762047,1760784849713,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:09.713",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762048,1760784849752,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:09.752",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762049,1760784849894,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:09.894",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762050,1760784849928,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:09.928",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762051,1760784849958,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:09.958",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762052,1760784850005,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:10.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762053,1760784850081,"fUST",204.0,0.00023747,2,"2025-10-18T10:54:10.081",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762054,1760784850134,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:10.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762055,1760784850170,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:10.170",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762056,1760784850206,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:10.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762057,1760784850269,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:10.269",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762058,1760784850372,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:10.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762059,1760784850406,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:10.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762060,1760784850460,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:10.460",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762061,1760784850504,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:10.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762062,1760784850533,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:10.533",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762063,1760784850637,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:10.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762064,1760784850667,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:10.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762065,1760784850698,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:10.698",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762066,1760784850758,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:10.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762067,1760784850872,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:10.872",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762068,1760784850903,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:10.903",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762069,1760784850945,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:10.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762070,1760784851140,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:11.140",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762071,1760784851173,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:11.173",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762072,1760784851204,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:11.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762073,1760784851236,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:11.236",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762074,1760784851267,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:11.267",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762075,1760784851320,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:11.320",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762076,1760784851408,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:11.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762077,1760784851440,"fUST",540.59,0.00034076,120,"2025-10-18T10:54:11.440",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762078,1760784851484,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:11.484",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762079,1760784851567,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:11.567",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762080,1760784851652,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:11.652",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762081,1760784851682,"fUST",540.69350075,0.00034076,120,"2025-10-18T10:54:11.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762082,1760784851722,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:11.722",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762083,1760784851812,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:11.812",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762084,1760784851893,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:11.893",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762085,1760784852022,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:12.022",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762086,1760784852132,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:12.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762087,1760784852239,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:12.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762088,1760784852272,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:12.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762089,1760784852334,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:12.334",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762090,1760784852367,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:12.367",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762091,1760784852475,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:12.475",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762092,1760784852513,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:12.513",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762093,1760784852570,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:12.570",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762094,1760784852605,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:12.605",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762095,1760784852742,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:12.742",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762096,1760784852807,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:12.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762097,1760784852854,"fUST",582.73244489,0.00034076,120,"2025-10-18T10:54:12.854",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762098,1760784852938,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:12.938",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762099,1760784852977,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:12.977",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762100,1760784853036,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:13.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762101,1760784853190,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:13.190",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762102,1760784853222,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:13.222",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762103,1760784853283,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:13.283",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762104,1760784853462,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:13.462",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762105,1760784853518,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:13.518",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762106,1760784853551,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:13.551",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762107,1760784853699,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:13.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762108,1760784853771,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:13.771",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762109,1760784853806,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:13.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762110,1760784854015,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:14.015",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762111,1760784854055,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:14.055",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762112,1760784854255,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:14.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762113,1760784854289,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:14.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762114,1760784854322,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:14.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762115,1760784854497,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:14.497",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762116,1760784854534,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:14.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762117,1760784854569,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:14.569",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762118,1760784854726,"fUST",554.68,0.00034076,120,"2025-10-18T10:54:14.726",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762119,1760784854759,"fUST",1314.08,0.00034076,120,"2025-10-18T10:54:14.759",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762120,1760784854788,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:14.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762121,1760784854972,"fUST",1314.15450881,0.00034076,120,"2025-10-18T10:54:14.972",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762122,1760784855013,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:15.013",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762123,1760784855259,"fUST",533.48,0.00034076,120,"2025-10-18T10:54:15.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762124,1760784855484,"fUST",533.55396568,0.00034076,120,"2025-10-18T10:54:15.484",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762125,1760784856925,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:16.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762126,1760784857189,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:17.189",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762127,1760784857286,"fUST",206.2615849,0.00024039,2,"2025-10-18T10:54:17.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762128,1760784857405,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:17.405",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762129,1760784857504,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:17.504",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762130,1760784857656,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:17.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762131,1760784857890,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:17.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762132,1760784858139,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:18.139",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762133,1760784858387,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:18.387",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762134,1760784858632,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:18.632",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762135,1760784858874,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:18.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762136,1760784859102,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:19.102",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762137,1760784859134,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:19.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762138,1760784859361,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:19.361",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762139,1760784859476,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:19.476",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762140,1760784859507,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:19.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762141,1760784859537,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:19.537",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762142,1760784859603,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:19.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762143,1760784859636,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:19.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762144,1760784859665,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:19.665",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762145,1760784859837,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:19.837",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762146,1760784859867,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:19.867",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762147,1760784859901,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:19.901",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762148,1760784859936,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:19.936",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762149,1760784860067,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:20.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762150,1760784860099,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:20.099",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762151,1760784860131,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:20.131",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762152,1760784860161,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:20.161",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762153,1760784860309,"fUST",423.50198243,0.00034076,120,"2025-10-18T10:54:20.309",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762154,1760784860346,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:20.346",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762155,1760784860376,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:20.376",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762156,1760784860405,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:20.405",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762157,1760784860563,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:20.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762158,1760784860594,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:20.594",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762159,1760784860729,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:20.729",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762160,1760784860806,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:20.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762161,1760784860839,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:20.839",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762162,1760784860965,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:20.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762163,1760784861053,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:21.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762164,1760784861085,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:21.085",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762165,1760784861219,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:21.219",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762166,1760784861284,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:21.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762167,1760784861317,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:21.317",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762168,1760784861350,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:21.350",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762169,1760784861460,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:21.460",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762170,1760784861492,"fUST",204.0,0.0002321,2,"2025-10-18T10:54:21.492",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762171,1760784861522,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:21.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762172,1760784861553,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:21.553",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762173,1760784861669,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:21.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762174,1760784861701,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:21.701",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762175,1760784861800,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:21.800",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762176,1760784861899,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:21.899",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762177,1760784861963,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:21.963",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762178,1760784862054,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:22.054",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762179,1760784862130,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:22.130",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762180,1760784862180,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:22.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762181,1760784862295,"fUST",803.4,0.00034076,120,"2025-10-18T10:54:22.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762182,1760784862352,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:22.352",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762183,1760784862423,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:22.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762184,1760784862463,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:22.463",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762185,1760784862539,"fUST",803.61998219,0.00034076,120,"2025-10-18T10:54:22.539",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762186,1760784862589,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:22.589",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762187,1760784862640,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:22.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762188,1760784862674,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:22.674",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762189,1760784862821,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:22.821",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762190,1760784862848,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:22.848",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762191,1760784862881,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:22.881",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762192,1760784862911,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:22.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762193,1760784863092,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:23.092",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762194,1760784863134,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:23.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762195,1760784863167,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:23.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762196,1760784863347,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:23.347",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762197,1760784863425,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:23.425",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762198,1760784863608,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:23.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762199,1760784863644,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:23.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762200,1760784863684,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:23.684",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762201,1760784863715,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:23.715",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762202,1760784863747,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:23.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762203,1760784863869,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:23.869",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762204,1760784863897,"fUST",150.0,0.00019926,2,"2025-10-18T10:54:23.897",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762205,1760784863929,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:23.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762206,1760784863969,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:23.969",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762207,1760784864118,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:24.118",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762208,1760784864152,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.152",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762209,1760784864198,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.198",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762210,1760784864235,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:24.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762211,1760784864281,"fUST",150.0,0.00020875,2,"2025-10-18T10:54:24.281",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762212,1760784864391,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:24.391",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762213,1760784864423,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762214,1760784864455,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762215,1760784864484,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:24.484",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762216,1760784864630,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762217,1760784864683,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:24.683",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762218,1760784864717,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.717",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762219,1760784864748,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:24.748",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762220,1760784864775,"fUST",187.76,0.00021824,2,"2025-10-18T10:54:24.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762221,1760784864804,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762222,1760784864877,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762223,1760784864916,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:24.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762224,1760784864950,"fUST",577.85,0.00034076,120,"2025-10-18T10:54:24.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762225,1760784864985,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:24.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762226,1760784865023,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:25.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762227,1760784865119,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:25.119",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762228,1760784865147,"fUST",250.35,0.00022773,2,"2025-10-18T10:54:25.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762229,1760784865180,"fUST",577.9019608,0.00034076,120,"2025-10-18T10:54:25.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762230,1760784865212,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:25.212",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762231,1760784865243,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:25.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762232,1760784865274,"fUST",467.03964314,0.00034076,120,"2025-10-18T10:54:25.274",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762233,1760784865358,"fUST",289.59640164,0.00034076,120,"2025-10-18T10:54:25.358",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762234,1760784865410,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:25.410",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762235,1760784865444,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:25.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762236,1760784865475,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:25.475",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762237,1760784865534,"fUST",312.94,0.00023721,2,"2025-10-18T10:54:25.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762238,1760784865668,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:25.668",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762239,1760784865706,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:25.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762240,1760784865754,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:25.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762241,1760784865954,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:25.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762242,1760784866183,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:26.183",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762243,1760784866442,"fUST",846.09,0.00034076,120,"2025-10-18T10:54:26.442",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762244,1760784866704,"fUST",846.17689964,0.00034076,120,"2025-10-18T10:54:26.704",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762245,1760784867653,"fUST",570.11048327,0.00034076,120,"2025-10-18T10:54:27.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762246,1760784867735,"fUST",204.0,0.0002329,2,"2025-10-18T10:54:27.735",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762247,1760784867845,"fUST",490.05025796,0.00034076,120,"2025-10-18T10:54:27.845",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762248,1760784868934,"fUST",576.13658195,0.00034076,120,"2025-10-18T10:54:28.934",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762249,1760784869099,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:29.099",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762250,1760784869354,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:29.354",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762251,1760784869724,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:29.724",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762252,1760784869879,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:29.879",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762253,1760784870140,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:30.140",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762254,1760784870365,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:30.365",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762255,1760784870595,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:30.595",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762256,1760784870824,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:30.824",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762257,1760784871058,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:31.058",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762258,1760784871301,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:31.301",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762259,1760784871671,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:31.671",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762260,1760784871772,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:31.772",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762261,1760784872339,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:32.339",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762262,1760784872446,"fUST",204.0,0.00023345,2,"2025-10-18T10:54:32.446",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762263,1760784872557,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:32.557",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762264,1760784872593,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:32.593",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762265,1760784872794,"fUST",213.48669579,0.00034076,120,"2025-10-18T10:54:32.794",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762266,1760784872828,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:32.828",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762267,1760784873053,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:33.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762268,1760784873294,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:33.294",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762269,1760784873539,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:33.539",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762270,1760784873780,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:33.780",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762271,1760784874022,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:34.022",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762272,1760784874258,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:34.258",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762273,1760784874502,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:34.502",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762274,1760784874738,"fUST",842.98,0.00034076,120,"2025-10-18T10:54:34.738",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762275,1760784874978,"fUST",843.05177311,0.00034076,120,"2025-10-18T10:54:34.978",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762276,1760784876107,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:36.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762277,1760784876370,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:36.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762278,1760784876637,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:36.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762279,1760784876877,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:36.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762280,1760784877113,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:37.113",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762281,1760784877353,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:37.353",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762282,1760784877586,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:37.586",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762283,1760784877821,"fUST",232.93673248,0.00034076,120,"2025-10-18T10:54:37.821",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762284,1760784878951,"fUST",204.0,0.00024067,2,"2025-10-18T10:54:38.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762285,1760784879517,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:39.517",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762286,1760784879850,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:39.850",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762287,1760784880049,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:40.049",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762288,1760784880316,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:40.316",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762289,1760784880572,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:40.572",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762290,1760784880813,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:40.813",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762291,1760784881420,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:41.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762292,1760784881698,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:41.698",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762293,1760784881944,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:41.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762294,1760784882084,"fUST",274.63289586,0.00034076,120,"2025-10-18T10:54:42.084",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762295,1760784882180,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:42.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762296,1760784882430,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:42.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762297,1760784882694,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:42.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762298,1760784882940,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:42.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762299,1760784883239,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:43.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762300,1760784883489,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:43.489",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762301,1760784883732,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:43.732",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762302,1760784883974,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:43.974",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762303,1760784884217,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:44.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762304,1760784884618,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:44.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762305,1760784884725,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:44.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762306,1760784884852,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:44.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762307,1760784884975,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:44.975",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762308,1760784885180,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:45.180",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762309,1760784885217,"fUST",200.0,0.00034076,120,"2025-10-18T10:54:45.217",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762310,1760784885469,"fUST",217.16082376,0.00034076,120,"2025-10-18T10:54:45.469",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762311,1760784885578,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:45.578",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762312,1760784885824,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:45.824",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762313,1760784886056,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:46.056",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762314,1760784886296,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:46.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762315,1760784886535,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:46.535",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762316,1760784886763,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:46.763",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762317,1760784886793,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:46.793",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762318,1760784887011,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:47.011",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762319,1760784887062,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:47.062",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762320,1760784887262,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:47.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762321,1760784887300,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:47.300",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762322,1760784887502,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:47.502",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762323,1760784887536,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:47.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762324,1760784887749,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:47.749",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762325,1760784887797,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:47.797",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762326,1760784888001,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:48.001",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762327,1760784888033,"fUST",503.80951957,0.00034076,120,"2025-10-18T10:54:48.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762328,1760784888261,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:48.261",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762329,1760784888506,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:48.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762330,1760784888577,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:48.577",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762331,1760784888755,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:48.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762332,1760784888846,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:48.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762333,1760784888986,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:48.986",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762334,1760784889079,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:49.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762335,1760784889106,"fUST",157.0,9.3e-07,2,"2025-10-18T10:54:49.106",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762336,1760784889234,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:49.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762337,1760784889336,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:49.336",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762338,1760784889495,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:49.495",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762339,1760784889586,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:49.586",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762340,1760784889751,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:49.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762341,1760784889834,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:49.834",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762342,1760784890107,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:50.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762343,1760784890140,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:50.140",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762344,1760784890272,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:50.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762345,1760784890325,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:50.325",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762346,1760784890515,"fUST",1081.23,0.00034076,120,"2025-10-18T10:54:50.515",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762347,1760784890566,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:50.566",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762348,1760784890759,"fUST",1081.29138211,0.00034076,120,"2025-10-18T10:54:50.759",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762349,1760784890812,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:50.812",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762350,1760784891050,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:51.050",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762351,1760784891092,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:51.092",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762352,1760784891282,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:51.282",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762353,1760784891870,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:51.870",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762354,1760784892108,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:52.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762355,1760784892352,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:52.352",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762356,1760784892767,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:52.767",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762357,1760784892893,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:52.893",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762358,1760784892944,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:52.944",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762359,1760784893207,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:53.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762360,1760784893242,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:53.242",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762361,1760784893456,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:53.456",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762362,1760784893489,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:53.489",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762363,1760784893523,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:53.523",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762364,1760784893828,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:53.828",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762365,1760784893861,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:53.861",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762366,1760784893892,"fUST",549.21270447,0.00034076,120,"2025-10-18T10:54:53.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762367,1760784893925,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:53.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762368,1760784893958,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:53.958",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762369,1760784893992,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:53.992",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762370,1760784894026,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:54.026",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762371,1760784894183,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:54.183",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762372,1760784894503,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:54.503",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762373,1760784894541,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:54.541",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762374,1760784894708,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:54.708",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762375,1760784894739,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:54.739",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762376,1760784894771,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:54.771",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762377,1760784894973,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:54.973",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762378,1760784895006,"fUST",640.83,0.00034076,120,"2025-10-18T10:54:55.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762379,1760784895038,"fUST",311.96962506,0.00034076,120,"2025-10-18T10:54:55.038",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762380,1760784895215,"fUST",641.04861002,0.00034076,120,"2025-10-18T10:54:55.215",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762381,1760784895250,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:55.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762382,1760784895454,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:55.454",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762383,1760784895712,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:55.712",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762384,1760784895752,"fUST",235.20923848,0.00034076,120,"2025-10-18T10:54:55.752",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762385,1760784895818,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:55.818",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762386,1760784895951,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:55.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762387,1760784896026,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:56.026",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762388,1760784896166,"fUST",204.0,0.0002302,2,"2025-10-18T10:54:56.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762389,1760784896200,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:56.200",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762390,1760784896265,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:56.265",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762391,1760784896298,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:56.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762392,1760784896428,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:56.428",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762393,1760784896514,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:56.514",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762394,1760784896546,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:56.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762395,1760784896669,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:56.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762396,1760784896758,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:56.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762397,1760784896788,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:56.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762398,1760784896908,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:56.908",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762399,1760784897007,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:57.007",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762400,1760784897038,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:57.038",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762401,1760784897168,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:57.168",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762402,1760784897244,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:57.244",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762403,1760784897276,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:57.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762404,1760784897409,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:57.409",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762405,1760784897486,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:57.486",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762406,1760784897552,"fUST",628.23311616,0.00034076,120,"2025-10-18T10:54:57.552",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762407,1760784897663,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:57.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762408,1760784897720,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:57.720",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762409,1760784897752,"fUST",449.6958682,0.00034076,120,"2025-10-18T10:54:57.752",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762410,1760784897913,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:57.913",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762411,1760784897961,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:57.961",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762412,1760784898149,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:58.149",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762413,1760784898204,"fUST",374.68264875,0.00034076,120,"2025-10-18T10:54:58.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762414,1760784898385,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:58.385",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762415,1760784898446,"fUST",963.49,0.00034076,120,"2025-10-18T10:54:58.446",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762416,1760784898618,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:58.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762417,1760784898692,"fUST",963.49,0.00034076,120,"2025-10-18T10:54:58.692",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762418,1760784898854,"fUST",1486.11,0.00034076,120,"2025-10-18T10:54:58.854",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762419,1760784898930,"fUST",963.49,0.00034076,120,"2025-10-18T10:54:58.930",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762420,1760784899096,"fUST",1486.1816852,0.00034076,120,"2025-10-18T10:54:59.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762421,1760784899128,"fUST",941.22,0.00034076,120,"2025-10-18T10:54:59.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762422,1760784899208,"fUST",963.49,0.00034076,120,"2025-10-18T10:54:59.208",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762423,1760784899372,"fUST",941.22,0.00034076,120,"2025-10-18T10:54:59.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762424,1760784899424,"fUST",963.49,0.00034076,120,"2025-10-18T10:54:59.424",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762425,1760784899629,"fUST",941.22,0.00034076,120,"2025-10-18T10:54:59.629",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762426,1760784899661,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:59.661",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762427,1760784899692,"fUST",963.49,0.00034076,120,"2025-10-18T10:54:59.692",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762428,1760784899879,"fUST",941.22,0.00034076,120,"2025-10-18T10:54:59.879",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762429,1760784899912,"fUST",500.0,0.00034076,120,"2025-10-18T10:54:59.912",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762430,1760784899942,"fUST",963.49,0.00034076,120,"2025-10-18T10:54:59.942",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762431,1760784900059,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:00.059",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762432,1760784900323,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:00.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762433,1760784900353,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:00.353",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762434,1760784900383,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:00.383",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762435,1760784900413,"fUST",410.91264979,0.00034076,120,"2025-10-18T10:55:00.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762436,1760784900442,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:00.442",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762437,1760784900531,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:00.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762438,1760784900563,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:00.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762439,1760784900592,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:00.592",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762440,1760784900621,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:00.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762441,1760784900671,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:00.671",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762442,1760784900823,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:00.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762443,1760784900870,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:00.870",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762444,1760784900902,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:00.902",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762445,1760784900933,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:00.933",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762446,1760784901059,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:01.059",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762447,1760784901136,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:01.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762448,1760784901171,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:01.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762449,1760784901203,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:01.203",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762450,1760784901330,"fUST",300.0,0.00024149,2,"2025-10-18T10:55:01.330",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762451,1760784901365,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:01.365",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762452,1760784901397,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:01.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762453,1760784901428,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:01.428",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762454,1760784901595,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:01.595",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762455,1760784901627,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:01.627",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762456,1760784901660,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:01.660",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762457,1760784901768,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:01.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762458,1760784901799,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:01.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762459,1760784901829,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:01.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762460,1760784901860,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:01.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762461,1760784901892,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:01.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762462,1760784901994,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:01.994",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762463,1760784902027,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:02.027",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762464,1760784902053,"fUST",300.0,0.00024149,2,"2025-10-18T10:55:02.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762465,1760784902088,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:02.088",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762466,1760784902119,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:02.119",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762467,1760784902150,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:02.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762468,1760784902202,"fUST",300.0,0.00024149,2,"2025-10-18T10:55:02.202",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762469,1760784902229,"fUST",300.0,0.00024149,2,"2025-10-18T10:55:02.229",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762470,1760784902263,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:02.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762471,1760784902296,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:02.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762472,1760784902343,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:02.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762473,1760784902373,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:02.373",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762474,1760784902461,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:02.461",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762475,1760784902494,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:02.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762476,1760784902574,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:02.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762477,1760784902605,"fUST",271.65533746,0.00034076,120,"2025-10-18T10:55:02.605",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762478,1760784902654,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:02.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762479,1760784902692,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:02.692",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762480,1760784902722,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:02.722",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762481,1760784902808,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:02.808",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762482,1760784902890,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:02.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762483,1760784902958,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:02.958",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762484,1760784903005,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:03.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762485,1760784903048,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:03.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762486,1760784903096,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:03.096",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762487,1760784903157,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:03.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762488,1760784903198,"fUST",1200.0,0.00024149,2,"2025-10-18T10:55:03.198",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762489,1760784903270,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:03.270",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762490,1760784903313,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:03.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762491,1760784903355,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:03.355",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762492,1760784903396,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:03.396",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762493,1760784903439,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:03.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762494,1760784903480,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:03.480",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762495,1760784903538,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:03.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762496,1760784903709,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:03.709",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762497,1760784903756,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:03.756",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762498,1760784903799,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:03.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762499,1760784903835,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:03.835",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762500,1760784903874,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:03.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762501,1760784903910,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:03.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762502,1760784903947,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:03.947",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762503,1760784903990,"fUST",963.49,0.00034076,120,"2025-10-18T10:55:03.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762504,1760784904035,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:04.035",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762505,1760784904077,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:04.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762506,1760784904114,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:04.114",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762507,1760784904152,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:04.152",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762508,1760784904195,"fUST",963.68495963,0.00034076,120,"2025-10-18T10:55:04.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762509,1760784904235,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:04.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762510,1760784904332,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:04.332",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762511,1760784904369,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:04.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762512,1760784904407,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:04.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762513,1760784904456,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:04.456",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762514,1760784904522,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:04.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762515,1760784904594,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:04.594",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762516,1760784904631,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:04.631",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762517,1760784904672,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:04.672",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762518,1760784904707,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:04.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762519,1760784904751,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:04.751",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762520,1760784904853,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:04.853",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762521,1760784904892,"fUST",941.22,0.00034076,120,"2025-10-18T10:55:04.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762522,1760784904929,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:04.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762523,1760784904967,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:04.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762524,1760784905012,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:05.012",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762525,1760784905091,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:05.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762526,1760784905130,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:05.130",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762527,1760784905170,"fUST",941.25818296,0.00034076,120,"2025-10-18T10:55:05.170",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762528,1760784905225,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:05.225",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762529,1760784905264,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:05.264",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762530,1760784905412,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:05.412",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762531,1760784905516,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:05.516",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762532,1760784905577,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:05.577",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762533,1760784905617,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:05.617",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762534,1760784905680,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:05.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762535,1760784905718,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:05.718",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762536,1760784905753,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:05.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762537,1760784905858,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:05.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762538,1760784905935,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:05.935",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762539,1760784905974,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:05.974",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762540,1760784906103,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:06.103",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762541,1760784906176,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:06.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762542,1760784906216,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:06.216",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762543,1760784906254,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:06.254",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762544,1760784906345,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:06.345",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762545,1760784906382,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:06.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762546,1760784906423,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:06.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762547,1760784906463,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:06.463",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762548,1760784906604,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:06.604",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762549,1760784906639,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:06.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762550,1760784906674,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:06.674",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762551,1760784906714,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:06.714",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762552,1760784906854,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:06.854",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762553,1760784906890,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:06.890",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762554,1760784906929,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:06.929",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762555,1760784906966,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:06.966",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762556,1760784907112,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:07.112",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762557,1760784907179,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:07.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762558,1760784907246,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:07.246",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762559,1760784907290,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:07.290",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762560,1760784907483,"fUST",778.54,0.00034076,120,"2025-10-18T10:55:07.483",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762561,1760784907544,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:07.544",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762562,1760784907618,"fUST",1465.11,0.00034076,120,"2025-10-18T10:55:07.618",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762563,1760784907661,"fUST",778.64663524,0.00034076,120,"2025-10-18T10:55:07.661",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762564,1760784907698,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:07.698",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762565,1760784907755,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:07.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762566,1760784907863,"fUST",1465.29221086,0.00034076,120,"2025-10-18T10:55:07.863",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762567,1760784907989,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:07.989",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762568,1760784908086,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:08.086",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762569,1760784908191,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:08.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762570,1760784908281,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:08.281",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762571,1760784908419,"fUST",668.66,0.00034076,120,"2025-10-18T10:55:08.419",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762572,1760784908533,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:08.533",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762573,1760784908662,"fUST",668.82731237,0.00034076,120,"2025-10-18T10:55:08.662",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762574,1760784908775,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:08.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762575,1760784909025,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:09.025",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762576,1760784909292,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:09.292",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762577,1760784909531,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:09.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762578,1760784909649,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:09.649",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762579,1760784909782,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:09.782",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762580,1760784909844,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:09.844",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762581,1760784909896,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:09.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762582,1760784910016,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:10.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762583,1760784910082,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:10.082",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762584,1760784910146,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:10.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762585,1760784910254,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:10.254",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762586,1760784910311,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:10.311",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762587,1760784910438,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:10.438",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762588,1760784910485,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:10.485",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762589,1760784910545,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:10.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762590,1760784910623,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:10.623",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762591,1760784910725,"fUST",414.75438119,0.00034076,120,"2025-10-18T10:55:10.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762592,1760784910805,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:10.805",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762593,1760784910862,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:10.862",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762594,1760784911043,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:11.043",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762595,1760784911107,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:11.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762596,1760784911275,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:11.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762597,1760784911502,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:11.502",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762598,1760784911715,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:11.715",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762599,1760784911753,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:11.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762600,1760784911970,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:11.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762601,1760784912009,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:12.009",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762602,1760784912293,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:12.293",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762603,1760784912384,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:12.384",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762604,1760784912534,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:12.534",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762605,1760784912733,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:12.733",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762606,1760784912815,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:12.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762607,1760784913002,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:13.002",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762608,1760784913192,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:13.192",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762609,1760784913231,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:13.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762610,1760784913328,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:13.328",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762611,1760784913490,"fUST",245.28536295,0.00034076,120,"2025-10-18T10:55:13.490",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762612,1760784913574,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:13.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762613,1760784913807,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:13.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762614,1760784914036,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:14.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762615,1760784914276,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:14.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762616,1760784914528,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:14.528",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762617,1760784914778,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:14.778",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762618,1760784915040,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:15.040",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762619,1760784915277,"fUST",1817.23,0.00034076,120,"2025-10-18T10:55:15.277",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762620,1760784915874,"fUST",1817.29553512,0.00034076,120,"2025-10-18T10:55:15.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762621,1760784921145,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:21.145",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762622,1760784921182,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:21.182",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762623,1760784921429,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:21.429",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762624,1760784921677,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:21.677",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762625,1760784921923,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:21.923",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762626,1760784922176,"fUST",311.46642737,0.00034076,120,"2025-10-18T10:55:22.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762627,1760784923574,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:23.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762628,1760784923609,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:23.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762629,1760784923813,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:23.813",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762630,1760784923848,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:23.848",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762631,1760784924066,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:24.066",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762632,1760784924102,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:24.102",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762633,1760784924322,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:24.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762634,1760784924356,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:24.356",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762635,1760784924591,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:24.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762636,1760784924636,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:24.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762637,1760784924805,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:24.805",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762638,1760784924839,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:24.839",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762639,1760784925066,"fUST",446.44147974,0.00034076,120,"2025-10-18T10:55:25.066",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762640,1760784925176,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:25.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762641,1760784925407,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:25.407",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762642,1760784925637,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:25.637",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762643,1760784925877,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:25.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762644,1760784926147,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:26.147",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762645,1760784926408,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:26.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762646,1760784926687,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:26.687",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762647,1760784926939,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:26.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762648,1760784927197,"fUST",325.47745713,0.00034076,120,"2025-10-18T10:55:27.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762649,1760784927235,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:27.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762650,1760784927441,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:27.441",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762651,1760784927679,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:27.679",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762652,1760784927927,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:27.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762653,1760784928175,"fUST",349.46416515,0.00034076,120,"2025-10-18T10:55:28.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762654,1760784928796,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:28.796",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762655,1760784929022,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:29.022",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762656,1760784929259,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:29.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762657,1760784929494,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:29.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762658,1760784929737,"fUST",615.53420513,0.00034076,120,"2025-10-18T10:55:29.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762659,1760784930326,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:30.326",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762660,1760784930646,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:30.646",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762661,1760784930809,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:30.809",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762662,1760784931057,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:31.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762663,1760784931313,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:31.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762664,1760784931576,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:31.576",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762665,1760784931814,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:31.814",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762666,1760784931847,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:31.847",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762667,1760784932051,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:32.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762668,1760784932088,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:32.088",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762669,1760784932287,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:32.287",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762670,1760784932323,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:32.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762671,1760784932531,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:32.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762672,1760784932597,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:32.597",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762673,1760784932633,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:32.633",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762674,1760784932799,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:32.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762675,1760784932840,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:32.840",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762676,1760784932876,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:32.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762677,1760784933037,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:33.037",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762678,1760784933073,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:33.073",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762679,1760784933107,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:33.107",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762680,1760784933281,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:33.281",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762681,1760784933318,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:33.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762682,1760784933356,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:33.356",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762683,1760784933506,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:33.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762684,1760784933548,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:33.548",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762685,1760784933583,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:33.583",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762686,1760784933743,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:33.743",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762687,1760784933782,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:33.782",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762688,1760784933817,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:33.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762689,1760784933989,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:33.989",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762690,1760784934027,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:34.027",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762691,1760784934063,"fUST",357.60841874,0.00034076,120,"2025-10-18T10:55:34.063",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762692,1760784934231,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:34.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762693,1760784934271,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:34.271",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762694,1760784934470,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:34.470",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762695,1760784934515,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:34.515",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762696,1760784934718,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:34.718",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762697,1760784934758,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:34.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762698,1760784934955,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:34.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762699,1760784935048,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:35.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762700,1760784935195,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:35.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762701,1760784935282,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:35.282",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762702,1760784935449,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:35.449",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762703,1760784935527,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:35.527",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762704,1760784935678,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:35.678",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762705,1760784935931,"fUST",1390.81,0.00034076,120,"2025-10-18T10:55:35.931",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762706,1760784935968,"fUST",523.87156516,0.00034076,120,"2025-10-18T10:55:35.968",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762707,1760784936009,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:36.009",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762708,1760784936052,"fUST",1390.81298864,0.00034076,120,"2025-10-18T10:55:36.052",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762709,1760784936148,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:36.148",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762710,1760784936397,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:36.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762711,1760784936749,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:36.749",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762712,1760784936997,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:36.997",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762713,1760784937235,"fUST",799.4,0.00034076,120,"2025-10-18T10:55:37.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762714,1760784937494,"fUST",799.54177297,0.00034076,120,"2025-10-18T10:55:37.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762715,1760784938366,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:38.366",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762716,1760784938621,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:38.621",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762717,1760784938859,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:38.859",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762718,1760784939104,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:39.104",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762719,1760784939299,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:39.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762720,1760784939383,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:39.383",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762721,1760784939586,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:39.586",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762722,1760784939619,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:39.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762723,1760784939817,"fUST",421.31709903,0.00034076,120,"2025-10-18T10:55:39.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762724,1760784939852,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:39.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762725,1760784940197,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:40.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762726,1760784940817,"fUST",150.0,0.0001944,2,"2025-10-18T10:55:40.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762727,1760784940854,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:40.854",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762728,1760784941017,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:41.017",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762729,1760784941137,"fUST",150.0,0.00020365,2,"2025-10-18T10:55:41.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762730,1760784941252,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:41.252",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762731,1760784941515,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:41.515",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762732,1760784941571,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:41.571",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762733,1760784941612,"fUST",150.0,0.00021291,2,"2025-10-18T10:55:41.612",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762734,1760784941644,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:41.644",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762735,1760784941743,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:41.743",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762736,1760784941940,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:41.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762737,1760784941981,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:41.981",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762738,1760784942022,"fUST",196.84,0.00022217,2,"2025-10-18T10:55:42.022",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762739,1760784942186,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:42.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762740,1760784942233,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:42.233",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762741,1760784942423,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:42.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762742,1760784942455,"fUST",246.06,0.00023143,2,"2025-10-18T10:55:42.455",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762743,1760784942489,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:42.489",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762744,1760784942666,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:42.666",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762745,1760784942758,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:42.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762746,1760784942897,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:42.897",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762747,1760784943128,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:43.128",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762748,1760784943165,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:43.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762749,1760784943200,"fUST",354.1153783,0.00034076,120,"2025-10-18T10:55:43.200",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762750,1760784943235,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:43.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762751,1760784943284,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:43.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762752,1760784943313,"fUST",295.27,0.00024068,2,"2025-10-18T10:55:43.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762753,1760784943349,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:43.349",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762754,1760784943382,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:43.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762755,1760784943524,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:43.524",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762756,1760784943561,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:43.561",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762757,1760784943640,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:43.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762758,1760784943755,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:43.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762759,1760784943799,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:43.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762760,1760784943957,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:43.957",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762761,1760784944047,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:44.047",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762762,1760784944186,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:44.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762763,1760784944235,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:44.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762764,1760784944297,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:44.297",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762765,1760784944435,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:44.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762766,1760784944473,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:44.473",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762767,1760784944552,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:44.552",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762768,1760784944676,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:44.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762769,1760784944716,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:44.716",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762770,1760784944789,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:44.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762771,1760784944919,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:44.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762772,1760784944957,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:44.957",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762773,1760784945038,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.038",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762774,1760784945166,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:45.166",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762775,1760784945202,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.202",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762776,1760784945277,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.277",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762777,1760784945416,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762778,1760784945452,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:45.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762779,1760784945487,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.487",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762780,1760784945527,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.527",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762781,1760784945667,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:45.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762782,1760784945704,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.704",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762783,1760784945783,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762784,1760784945911,"fUST",638.73,0.00034076,120,"2025-10-18T10:55:45.911",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762785,1760784945947,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:45.947",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762786,1760784946028,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:46.028",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762787,1760784946063,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:46.063",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762788,1760784946161,"fUST",252.10089472,0.00034076,120,"2025-10-18T10:55:46.161",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762789,1760784946197,"fUST",638.8076275,0.00034076,120,"2025-10-18T10:55:46.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762790,1760784946276,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:46.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762791,1760784946312,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:46.312",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762792,1760784946511,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:46.511",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762793,1760784946550,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:46.550",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762794,1760784946789,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:46.789",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762795,1760784946824,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:46.824",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762796,1760784947034,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:47.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762797,1760784947068,"fUST",152.05642177,0.00034076,120,"2025-10-18T10:55:47.068",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762798,1760784947276,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:47.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762799,1760784947522,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:47.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762800,1760784947758,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:47.758",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762801,1760784948021,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:48.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762802,1760784948280,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:48.280",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762803,1760784948541,"fUST",212.41559518,0.00034076,120,"2025-10-18T10:55:48.541",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762804,1760784948952,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:48.952",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762805,1760784950651,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:50.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762806,1760784950761,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:50.761",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762807,1760784951001,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:51.001",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762808,1760784951033,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:51.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762809,1760784951188,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:51.188",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762810,1760784951259,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:51.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762811,1760784951389,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:51.389",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762812,1760784951427,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:51.427",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762813,1760784951624,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:51.624",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762814,1760784951682,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:51.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762815,1760784951740,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:51.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762816,1760784951919,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:51.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762817,1760784951954,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:51.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762818,1760784951988,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:51.988",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762819,1760784952162,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:52.162",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762820,1760784952196,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:52.196",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762821,1760784952251,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:52.251",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762822,1760784952403,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:52.403",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762823,1760784952438,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:52.438",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762824,1760784952492,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:52.492",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762825,1760784952640,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:52.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762826,1760784952673,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:52.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762827,1760784952728,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:52.728",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762828,1760784952887,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:52.887",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762829,1760784952921,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:52.921",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762830,1760784952986,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:52.986",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762831,1760784953137,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:53.137",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762832,1760784953174,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:53.174",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762833,1760784953238,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:53.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762834,1760784953382,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:53.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762835,1760784953417,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:53.417",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762836,1760784953482,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:53.482",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762837,1760784953626,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:53.626",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762838,1760784953661,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:53.661",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762839,1760784953727,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:53.727",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762840,1760784953860,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:53.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762841,1760784953896,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:53.896",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762842,1760784954011,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:54.011",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762843,1760784954113,"fUST",264.0809222,0.00034076,120,"2025-10-18T10:55:54.113",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762844,1760784954150,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:54.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762845,1760784954208,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:54.208",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762846,1760784954422,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:54.422",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762847,1760784954456,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:54.456",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762848,1760784954488,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:54.488",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762849,1760784954656,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:54.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762850,1760784954690,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:54.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762851,1760784954723,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:54.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762852,1760784954906,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:54.906",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762853,1760784954940,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:54.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762854,1760784954971,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:54.971",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762855,1760784955143,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:55.143",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762856,1760784955197,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:55.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762857,1760784955231,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:55.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762858,1760784955381,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:55.381",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762859,1760784955429,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:55.429",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762860,1760784955461,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:55.461",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762861,1760784955619,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:55.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762862,1760784955700,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:55.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762863,1760784955734,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:55.734",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762864,1760784955856,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:55.856",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762865,1760784955968,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:55.968",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762866,1760784956129,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:56.129",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762867,1760784956165,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:56.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762868,1760784956205,"fUST",560.02,0.00034076,120,"2025-10-18T10:55:56.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762869,1760784956323,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:56.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762870,1760784956356,"fUST",1490.93,0.00034076,120,"2025-10-18T10:55:56.356",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762871,1760784956450,"fUST",560.11611402,0.00034076,120,"2025-10-18T10:55:56.450",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762872,1760784956574,"fUST",1490.97384695,0.00034076,120,"2025-10-18T10:55:56.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762873,1760784956607,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:56.607",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762874,1760784956844,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:56.844",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762875,1760784957080,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:57.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762876,1760784957318,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:57.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762877,1760784957550,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:57.550",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762878,1760784957783,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:57.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762879,1760784958358,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:58.358",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762880,1760784958635,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:58.635",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762881,1760784958673,"fUST",566.55,0.00034076,120,"2025-10-18T10:55:58.673",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762882,1760784958912,"fUST",566.55,0.00034076,120,"2025-10-18T10:55:58.912",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762883,1760784958947,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:58.947",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762884,1760784959194,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:59.194",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762885,1760784959229,"fUST",566.55,0.00034076,120,"2025-10-18T10:55:59.229",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762886,1760784959435,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:59.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762887,1760784959579,"fUST",566.55,0.00034076,120,"2025-10-18T10:55:59.579",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762888,1760784959667,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:59.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762889,1760784959817,"fUST",566.55,0.00034076,120,"2025-10-18T10:55:59.817",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762890,1760784959923,"fUST",500.0,0.00034076,120,"2025-10-18T10:55:59.923",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762891,1760784960065,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:00.065",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762892,1760784960150,"fUST",389.71145621,0.00034076,120,"2025-10-18T10:56:00.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762893,1760784960323,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:00.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762894,1760784960417,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:00.417",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762895,1760784960562,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:00.562",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762896,1760784960648,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:00.648",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762897,1760784960797,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:00.797",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762898,1760784960898,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:00.898",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762899,1760784961119,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:01.119",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762900,1760784961153,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:01.153",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762901,1760784961272,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:01.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762902,1760784961399,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:01.399",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762903,1760784961532,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:01.532",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762904,1760784961643,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:01.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762905,1760784961747,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:01.747",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762906,1760784961873,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:01.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762907,1760784961988,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:01.988",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762908,1760784962052,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:02.052",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762909,1760784962238,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:02.238",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762910,1760784962302,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:02.302",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762911,1760784962374,"fUST",246.26530164,0.00034076,120,"2025-10-18T10:56:02.374",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762912,1760784962402,"fUST",300.0,0.00024149,2,"2025-10-18T10:56:02.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762913,1760784962468,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:02.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762914,1760784962570,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:02.570",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762915,1760784962740,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:02.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762916,1760784962810,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:02.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762917,1760784962987,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:02.987",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762918,1760784963129,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:03.129",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762919,1760784963244,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:03.244",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762920,1760784963374,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:03.374",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762921,1760784963611,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:03.611",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762922,1760784963646,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:03.646",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762923,1760784963832,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:03.832",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762924,1760784963916,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:03.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762925,1760784963953,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:03.953",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762926,1760784964066,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:04.066",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762927,1760784964110,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:04.110",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762928,1760784964151,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:04.151",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762929,1760784964308,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:04.308",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762930,1760784964343,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:04.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762931,1760784964376,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:04.376",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762932,1760784964408,"fUST",566.55,0.00034076,120,"2025-10-18T10:56:04.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762933,1760784964542,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:04.542",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762934,1760784964578,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:04.578",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762935,1760784964614,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:04.614",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762936,1760784964651,"fUST",566.65810891,0.00034076,120,"2025-10-18T10:56:04.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762937,1760784964785,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:04.785",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762938,1760784964823,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:04.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762939,1760784964858,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:04.858",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762940,1760784965044,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:05.044",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762941,1760784965081,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:05.081",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762942,1760784965276,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:05.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762943,1760784965352,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:05.352",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762944,1760784965536,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:05.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762945,1760784965619,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:05.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762946,1760784965682,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:05.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762947,1760784965807,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:05.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762948,1760784965854,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:05.854",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762949,1760784965932,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:05.932",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762950,1760784966046,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:06.046",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762951,1760784966097,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:06.097",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762952,1760784966165,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:06.165",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762953,1760784966289,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:06.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762954,1760784966337,"fUST",990.14,0.00034076,120,"2025-10-18T10:56:06.337",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762955,1760784966433,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:06.433",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762956,1760784966538,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:06.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762957,1760784966578,"fUST",990.28602703,0.00034076,120,"2025-10-18T10:56:06.578",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762958,1760784966669,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:06.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762959,1760784966774,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:06.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762960,1760784967022,"fUST",474.70626317,0.00034076,120,"2025-10-18T10:56:07.022",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762961,1760784967056,"fUST",175.45,0.00034076,120,"2025-10-18T10:56:07.056",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762962,1760784967434,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:07.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762963,1760784967675,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:07.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762965,1760784967910,"fUST",321.93568004,0.00034076,120,"2025-10-18T10:56:07.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762966,1760784969416,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:09.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762967,1760784969659,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:09.659",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762968,1760784969895,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:09.895",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762969,1760784970136,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:10.136",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762970,1760784970385,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:10.385",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762971,1760784970657,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:10.657",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762972,1760784970905,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:10.905",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762973,1760784971207,"fUST",521.60974991,0.00034076,120,"2025-10-18T10:56:11.207",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762974,1760784980206,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:20.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762975,1760784980438,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:20.438",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762976,1760784980842,"fUST",445.05786342,0.00034076,120,"2025-10-18T10:56:20.842",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762977,1760784983981,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:23.981",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762978,1760784984250,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:24.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762979,1760784984551,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:24.551",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762980,1760784984629,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:24.629",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762981,1760784984881,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:24.881",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762982,1760784985129,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:25.129",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762983,1760784985345,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:25.345",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762984,1760784985397,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:25.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762985,1760784985683,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:25.683",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762986,1760784986420,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:26.420",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762987,1760784986685,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:26.685",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762988,1760784986763,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:26.763",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762989,1760784986942,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:26.942",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762990,1760784987000,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:27.000",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762991,1760784987202,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:27.202",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762992,1760784987255,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:27.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762993,1760784987467,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:27.467",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762994,1760784987517,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:27.517",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762995,1760784987738,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:27.738",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762996,1760784987970,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:27.970",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762997,1760784988050,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:28.050",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762998,1760784988200,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:28.200",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391762999,1760784988298,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:28.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763000,1760784988546,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:28.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763001,1760784988594,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:28.594",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763002,1760784988772,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:28.772",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763003,1760784988806,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:28.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763004,1760784989010,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:29.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763005,1760784989050,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:29.050",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763006,1760784989252,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:29.252",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763007,1760784989289,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:29.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763008,1760784989487,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:29.487",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763009,1760784989524,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:29.524",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763010,1760784989724,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:29.724",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763011,1760784989757,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:29.757",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763012,1760784989969,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:29.969",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763013,1760784990039,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:30.039",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763014,1760784990201,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:30.201",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763015,1760784990289,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:30.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763016,1760784990430,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:30.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763017,1760784990527,"fUST",917.72,0.00034076,120,"2025-10-18T10:56:30.527",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763018,1760784990670,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:30.670",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763019,1760784990761,"fUST",917.76765006,0.00034076,120,"2025-10-18T10:56:30.761",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763020,1760784991298,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:31.298",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763021,1760784991347,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:31.347",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763022,1760784991415,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:31.415",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763023,1760784991749,"fUST",481.36815405,0.00034076,120,"2025-10-18T10:56:31.749",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763024,1760784992798,"fUST",187.15322351,0.00034076,120,"2025-10-18T10:56:32.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763025,1760784993132,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:33.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763026,1760784994458,"fUST",432.77862167,0.00034076,120,"2025-10-18T10:56:34.458",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763027,1760784995667,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:35.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763028,1760784995904,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:35.904",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763029,1760784996145,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:36.145",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763030,1760784996398,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:36.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763031,1760784996677,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:36.677",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763032,1760784996834,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:36.834",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763033,1760784996909,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:36.909",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763034,1760784997168,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:37.168",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763035,1760784997429,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:37.429",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763036,1760784997669,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:37.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763037,1760784997900,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:37.900",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763038,1760784998133,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:38.133",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763039,1760784998182,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:38.182",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763040,1760784998367,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:38.367",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763041,1760784998475,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:38.475",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763042,1760784998575,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:38.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763043,1760784998610,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:38.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763044,1760784998768,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:38.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763045,1760784998823,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:38.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763046,1760784999132,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:39.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763047,1760784999367,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:39.367",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763048,1760784999636,"fUST",569.53049737,0.00034076,120,"2025-10-18T10:56:39.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763049,1760785001164,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:41.164",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763050,1760785001418,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:41.418",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763051,1760785001660,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:41.660",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763052,1760785002016,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:42.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763053,1760785002185,"fUST",573.01203608,0.00034076,120,"2025-10-18T10:56:42.185",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763054,1760785004191,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:44.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763055,1760785006394,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:46.394",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763056,1760785006630,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:46.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763057,1760785006700,"fUST",232.5793307,0.00034076,120,"2025-10-18T10:56:46.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763058,1760785006876,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:46.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763059,1760785007172,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:47.172",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763060,1760785007452,"fUST",300.0,0.00028,120,"2025-10-18T10:56:47.452",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763061,1760785007963,"fUST",166.01354665,0.00034076,120,"2025-10-18T10:56:47.963",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763062,1760785011150,"fUST",53.5284151,0.00023406,2,"2025-10-18T10:56:51.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763063,1760785011174,"fUST",131.8808879,0.00023406,2,"2025-10-18T10:56:51.174",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763064,1760785015413,"fUST",150.0,0.00019297,2,"2025-10-18T10:56:55.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763065,1760785015857,"fUST",150.0,0.00020216,2,"2025-10-18T10:56:55.857",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763066,1760785016291,"fUST",150.0,0.00021135,2,"2025-10-18T10:56:56.291",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763067,1760785016709,"fUST",150.0,0.00022054,2,"2025-10-18T10:56:56.709",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763068,1760785017117,"fUST",170.44,0.00022973,2,"2025-10-18T10:56:57.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763069,1760785017156,"fUST",500.0,0.00034076,120,"2025-10-18T10:56:57.156",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763070,1760785017988,"fUST",204.53,0.00023892,2,"2025-10-18T10:56:57.988",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763071,1760785021463,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:01.463",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763072,1760785021700,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:01.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763073,1760785021945,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:01.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763074,1760785022175,"fUST",635.85308177,0.00034076,120,"2025-10-18T10:57:02.175",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763075,1760785022533,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:02.533",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763076,1760785022633,"fUST",300.0,0.00024149,2,"2025-10-18T10:57:02.633",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763077,1760785024500,"fUST",400.0,0.000284,120,"2025-10-18T10:57:04.500",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763078,1760785024541,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:04.541",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763079,1760785026852,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:06.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763080,1760785027085,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:07.085",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763081,1760785027332,"fUST",154.17381339,0.00034076,120,"2025-10-18T10:57:07.332",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763082,1760785028089,"fUST",252.0637165,0.00034076,120,"2025-10-18T10:57:08.089",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763084,1760785029985,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:09.985",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763085,1760785031296,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:11.296",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763086,1760785031550,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:11.550",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763087,1760785031779,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:11.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763088,1760785031883,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:11.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763089,1760785032016,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:12.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763090,1760785032309,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:12.309",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763091,1760785032615,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:12.615",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763092,1760785032819,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:12.819",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763093,1760785032906,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:12.906",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763094,1760785033085,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:13.085",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763095,1760785033144,"fUST",1500.0,0.00015,2,"2025-10-18T10:57:13.144",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763096,1760785033183,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:13.183",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763097,1760785033398,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:13.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763098,1760785033434,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:13.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763099,1760785033674,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:13.674",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763100,1760785033711,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:13.711",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763101,1760785033915,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:13.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763102,1760785033952,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:13.952",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763103,1760785034198,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:14.198",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763104,1760785034397,"fUST",508.00253017,0.00034076,120,"2025-10-18T10:57:14.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763105,1760785034432,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:14.432",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763106,1760785034682,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:14.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763107,1760785034924,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:14.924",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763108,1760785035189,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:15.189",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763109,1760785035433,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:15.433",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763110,1760785035563,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:15.563",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763111,1760785035698,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:15.698",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763112,1760785035939,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:15.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763113,1760785036206,"fUST",613.77192855,0.00034076,120,"2025-10-18T10:57:16.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763114,1760785037546,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:17.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763115,1760785041231,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:21.231",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763116,1760785042877,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:22.877",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763117,1760785043108,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:23.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763118,1760785043355,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:23.355",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763119,1760785043604,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:23.604",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763120,1760785043882,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:23.882",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763121,1760785044133,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:24.133",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763122,1760785044377,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:24.377",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763123,1760785044654,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:24.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763124,1760785044892,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:24.892",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763125,1760785045132,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:25.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763126,1760785045360,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:25.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763127,1760785045610,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:25.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763128,1760785045845,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:25.845",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763129,1760785046087,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:26.087",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763130,1760785046125,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:26.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763131,1760785046327,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:26.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763132,1760785046364,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:26.364",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763133,1760785046568,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:26.568",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763134,1760785046604,"fUST",257.33380465,0.00034076,120,"2025-10-18T10:57:26.604",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763135,1760785046809,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:26.809",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763136,1760785047064,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:27.064",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763137,1760785047306,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:27.306",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763138,1760785047554,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:27.554",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763139,1760785047755,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:27.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763140,1760785047810,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:27.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763141,1760785048010,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:28.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763142,1760785048051,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:28.051",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763143,1760785048247,"fUST",433.54,0.00034076,120,"2025-10-18T10:57:28.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763144,1760785048313,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:28.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763145,1760785048494,"fUST",512.3099382,0.00034076,120,"2025-10-18T10:57:28.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763146,1760785048548,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:28.548",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763147,1760785048804,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:28.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763148,1760785049046,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:29.046",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763149,1760785049273,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:29.273",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763150,1760785049491,"fUST",1200.0,0.00024149,2,"2025-10-18T10:57:29.491",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763151,1760785049868,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:29.868",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763152,1760785050117,"fUST",171.23621544,0.00034076,120,"2025-10-18T10:57:30.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763153,1760785050243,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:30.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763154,1760785050495,"fUST",376.44,0.00034076,120,"2025-10-18T10:57:30.495",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763155,1760785052146,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:32.146",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763156,1760785052379,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:32.379",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763157,1760785052617,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:32.617",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763158,1760785052675,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:32.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763159,1760785052710,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:32.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763160,1760785052990,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:32.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763161,1760785053023,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:33.023",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763162,1760785053174,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:33.174",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763163,1760785053210,"fUST",306.40526694,0.00034076,120,"2025-10-18T10:57:33.210",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763164,1760785053414,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:33.414",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763165,1760785053675,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:33.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763166,1760785053915,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:33.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763167,1760785054172,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:34.172",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763168,1760785054418,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:34.418",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763169,1760785054664,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:34.664",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763170,1760785054932,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:34.932",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763171,1760785055191,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:35.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763172,1760785055436,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:35.436",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763173,1760785055680,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:35.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763174,1760785055925,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:35.925",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763175,1760785056151,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:36.151",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763176,1760785056498,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:36.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763177,1760785056732,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:36.732",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763178,1760785057016,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:37.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763179,1760785057388,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:37.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763180,1760785057619,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:37.619",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763181,1760785057945,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:37.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763182,1760785057971,"fUST",5000.0,0.00024149,2,"2025-10-18T10:57:37.971",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763183,1760785058197,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:38.197",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763184,1760785058430,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:38.430",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763185,1760785058690,"fUST",647.26,0.00034076,120,"2025-10-18T10:57:38.690",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763186,1760785058919,"fUST",647.38932885,0.00034076,120,"2025-10-18T10:57:38.919",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763187,1760785061345,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:41.345",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763188,1760785063692,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:43.692",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763189,1760785064476,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:44.476",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763190,1760785064719,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:44.719",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763191,1760785064949,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:44.949",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763192,1760785065186,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:45.186",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763193,1760785065419,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:45.419",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763194,1760785065653,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:45.653",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763195,1760785065878,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:45.878",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763196,1760785066150,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:46.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763197,1760785066413,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:46.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763198,1760785066626,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:46.626",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763199,1760785066878,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:46.878",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763200,1760785067117,"fUST",593.54050837,0.00034076,120,"2025-10-18T10:57:47.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763201,1760785071484,"fUST",893.1591121,0.00024039,2,"2025-10-18T10:57:51.484",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763202,1760785071507,"fUST",148.7022436,0.00024039,2,"2025-10-18T10:57:51.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763203,1760785071607,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:51.607",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763204,1760785071837,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:51.837",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763205,1760785072074,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.074",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763206,1760785072338,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.338",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763207,1760785072436,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.436",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763208,1760785072470,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.470",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763209,1760785072564,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763210,1760785072601,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.601",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763211,1760785072665,"fUST",539.61,0.00034076,120,"2025-10-18T10:57:52.665",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763212,1760785072697,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763213,1760785072799,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763214,1760785072830,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.830",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763215,1760785072915,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:52.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763216,1760785073028,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.028",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763217,1760785073079,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.079",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763218,1760785073247,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763219,1760785073284,"fUST",353.53,0.00034076,120,"2025-10-18T10:57:53.284",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763220,1760785073319,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763221,1760785073389,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.389",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763222,1760785073555,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.555",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763223,1760785073627,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.627",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763224,1760785073797,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.797",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763225,1760785073849,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:53.849",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763226,1760785074034,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:54.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763227,1760785074095,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:54.095",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763228,1760785074290,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:54.290",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763229,1760785074336,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:54.336",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763230,1760785074556,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:54.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763231,1760785074591,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:54.591",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763232,1760785074803,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:54.803",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763233,1760785074869,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:54.869",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763234,1760785075053,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:55.053",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763235,1760785075099,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:55.099",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763236,1760785075329,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:55.329",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763237,1760785075362,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:55.362",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763238,1760785075575,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:55.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763239,1760785075609,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:55.609",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763240,1760785075814,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:55.814",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763241,1760785075847,"fUST",500.0,0.00034076,120,"2025-10-18T10:57:55.847",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763242,1760785076078,"fUST",546.71300332,0.00034076,120,"2025-10-18T10:57:56.078",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763243,1760785076280,"fUST",271.19576275,0.00034076,120,"2025-10-18T10:57:56.280",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763244,1760785076692,"fUST",500.0,0.00033988,120,"2025-10-18T10:57:56.692",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763245,1760785076916,"fUST",646.28,0.00033988,120,"2025-10-18T10:57:56.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763246,1760785082581,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:02.581",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763247,1760785082639,"fUST",300.0,0.00024149,2,"2025-10-18T10:58:02.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763248,1760785086062,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:06.062",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763249,1760785086466,"fUST",519.22214662,0.00033988,120,"2025-10-18T10:58:06.466",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763250,1760785086956,"fUST",326.7231426,0.00033988,120,"2025-10-18T10:58:06.956",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763251,1760785087620,"fUST",150.0,0.00019334,2,"2025-10-18T10:58:07.620",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763252,1760785088073,"fUST",150.0,0.00020255,2,"2025-10-18T10:58:08.073",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763253,1760785088502,"fUST",150.0,0.00021176,2,"2025-10-18T10:58:08.502",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763254,1760785089372,"fUST",150.0,0.00022096,2,"2025-10-18T10:58:09.372",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763255,1760785089796,"fUST",150.0,0.00023017,2,"2025-10-18T10:58:09.796",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763256,1760785090219,"fUST",150.0,0.00023938,2,"2025-10-18T10:58:10.219",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763257,1760785091876,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:11.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763258,1760785092150,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:12.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763259,1760785092597,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:12.597",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763260,1760785092639,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:12.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763261,1760785092927,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:12.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763262,1760785093178,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:13.178",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763263,1760785093804,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:13.804",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763264,1760785094201,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:14.201",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763265,1760785094441,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:14.441",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763266,1760785094687,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:14.687",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763267,1760785094951,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:14.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763268,1760785095191,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:15.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763269,1760785095435,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:15.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763270,1760785095679,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:15.679",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763271,1760785095922,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:15.922",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763272,1760785096160,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:16.160",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763273,1760785096406,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:16.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763274,1760785096638,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:16.638",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763275,1760785096883,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:16.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763276,1760785097172,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:17.172",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763277,1760785097423,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:17.423",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763278,1760785097682,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:17.682",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763279,1760785097937,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:17.937",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763280,1760785098193,"fUST",728.04,0.00033988,120,"2025-10-18T10:58:18.193",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763281,1760785098454,"fUST",728.07012913,0.00033988,120,"2025-10-18T10:58:18.454",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763282,1760785099857,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:19.857",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763283,1760785100034,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:20.034",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763284,1760785100102,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:20.102",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763285,1760785100340,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:20.340",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763286,1760785100381,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:20.381",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763287,1760785100595,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:20.595",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763288,1760785100627,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:20.627",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763289,1760785100831,"fUST",502.4,0.00033988,120,"2025-10-18T10:58:20.831",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763290,1760785100866,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:20.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763291,1760785101116,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:21.116",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763292,1760785101357,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:21.357",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763293,1760785101620,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:21.620",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763294,1760785101846,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:21.846",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763295,1760785101878,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:21.878",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763296,1760785102095,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:22.095",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763297,1760785102332,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:22.332",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763298,1760785102573,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:22.573",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763299,1760785102828,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:22.828",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763300,1760785103060,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:23.060",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763301,1760785103091,"fUST",168.0,0.00023411,2,"2025-10-18T10:58:23.091",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763302,1760785103309,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:23.309",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763303,1760785103568,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:23.568",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763304,1760785103879,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:23.879",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763305,1760785103931,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:23.931",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763306,1760785104036,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:24.036",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763307,1760785104171,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:24.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763308,1760785104316,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:24.316",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763309,1760785104427,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:24.427",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763310,1760785104569,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:24.569",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763311,1760785104680,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:24.680",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763312,1760785104845,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:24.845",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763313,1760785104884,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:24.884",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763314,1760785104923,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:24.923",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763315,1760785105235,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:25.235",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763316,1760785105272,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:25.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763317,1760785105310,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:25.310",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763318,1760785105343,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:25.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763319,1760785105376,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:25.376",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763320,1760785105408,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:25.408",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763321,1760785105545,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:25.545",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763322,1760785105622,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:25.622",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763323,1760785105660,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:25.660",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763324,1760785105774,"fUST",1164.55,0.00033988,120,"2025-10-18T10:58:25.774",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763325,1760785105856,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:25.856",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763326,1760785105940,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:25.940",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763327,1760785106006,"fUST",1164.78121712,0.00033988,120,"2025-10-18T10:58:26.006",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763328,1760785106100,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:26.100",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763329,1760785106179,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:26.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763330,1760785106337,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:26.337",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763331,1760785106444,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:26.444",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763332,1760785106575,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:26.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763333,1760785106697,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:26.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763334,1760785106808,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:26.808",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763335,1760785107015,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:27.015",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763336,1760785107048,"fUST",337.80387514,0.00033988,120,"2025-10-18T10:58:27.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763337,1760785107255,"fUST",596.14431195,0.00033988,120,"2025-10-18T10:58:27.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763338,1760785107474,"fUST",328.46278849,0.00033988,120,"2025-10-18T10:58:27.474",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763339,1760785108044,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:28.044",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763340,1760785109334,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:29.334",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763341,1760785109580,"fUST",423.01,0.00033988,120,"2025-10-18T10:58:29.580",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763342,1760785110984,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:30.984",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763343,1760785113114,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:33.114",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763344,1760785115008,"fUST",305.96452678,0.0002415,2,"2025-10-18T10:58:35.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763345,1760785115074,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:35.074",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763346,1760785115295,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:35.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763347,1760785115536,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:35.536",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763348,1760785115773,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:35.773",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763349,1760785116028,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:36.028",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763350,1760785116295,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:36.295",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763351,1760785116546,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:36.546",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763352,1760785116775,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:36.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763353,1760785117005,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:37.005",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763354,1760785117245,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:37.245",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763355,1760785117475,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:37.475",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763356,1760785117707,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:37.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763357,1760785117942,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:37.942",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763358,1760785118173,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:38.173",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763359,1760785118412,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:38.412",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763360,1760785118647,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:38.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763361,1760785118794,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:38.794",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763362,1760785118880,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:38.880",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763363,1760785119035,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:39.035",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763364,1760785119129,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:39.129",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763365,1760785119266,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:39.266",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763366,1760785119357,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:39.357",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763367,1760785119503,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:39.503",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763368,1760785119593,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:39.593",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763369,1760785119776,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:39.776",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763370,1760785119829,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:39.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763371,1760785120026,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:40.026",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763372,1760785120065,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:40.065",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763373,1760785120285,"fUST",1320.96,0.00033988,120,"2025-10-18T10:58:40.285",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763374,1760785120517,"fUST",1320.96203328,0.00033988,120,"2025-10-18T10:58:40.517",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763375,1760785120606,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:40.606",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763376,1760785120868,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:40.868",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763377,1760785121269,"fUST",340.92134892,0.00033988,120,"2025-10-18T10:58:41.269",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763378,1760785123025,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:43.025",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763379,1760785123263,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:43.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763380,1760785123302,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:43.302",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763381,1760785123508,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:43.508",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763382,1760785123541,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:43.541",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763383,1760785123748,"fUST",256.7304059,0.00033988,120,"2025-10-18T10:58:43.748",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763384,1760785123781,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:43.781",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763385,1760785124198,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:44.198",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763386,1760785124262,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:44.262",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763387,1760785124498,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:44.498",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763388,1760785124736,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:44.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763389,1760785124979,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:44.979",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763390,1760785125305,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:45.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763391,1760785125544,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:45.544",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763392,1760785125783,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:45.783",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763393,1760785126016,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:46.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763394,1760785126260,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:46.260",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763395,1760785126495,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:46.495",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763396,1760785126729,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:46.729",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763397,1760785126790,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:46.790",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763398,1760785126994,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:46.994",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763399,1760785127041,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:47.041",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763400,1760785127259,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:47.259",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763401,1760785127294,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:47.294",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763402,1760785127496,"fUST",429.96545878,0.00033988,120,"2025-10-18T10:58:47.496",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763403,1760785127528,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:47.528",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763404,1760785127753,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:47.753",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763405,1760785127986,"fUST",335.60918111,0.00033988,120,"2025-10-18T10:58:47.986",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763406,1760785129487,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:49.487",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763407,1760785134910,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:54.910",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763408,1760785135290,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:55.290",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763409,1760785135531,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:55.531",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763410,1760785135777,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:55.777",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763411,1760785136022,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:56.022",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763412,1760785136261,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:56.261",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763413,1760785136488,"fUST",500.0,0.00033988,120,"2025-10-18T10:58:56.488",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763414,1760785136737,"fUST",620.58407537,0.00033988,120,"2025-10-18T10:58:56.737",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763415,1760785140574,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:00.574",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763416,1760785140768,"fUST",424.14803207,0.00033988,120,"2025-10-18T10:59:00.768",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763417,1760785140806,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:00.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763418,1760785141025,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:01.025",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763419,1760785141263,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:01.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763420,1760785141492,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:01.492",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763421,1760785141719,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:01.719",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763422,1760785141971,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:01.971",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763423,1760785142209,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:02.209",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763424,1760785142278,"fUST",300.0,0.00024149,2,"2025-10-18T10:59:02.278",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763425,1760785142445,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:02.445",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763426,1760785142686,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:02.686",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763427,1760785142922,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:02.922",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763428,1760785143157,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:03.157",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763429,1760785143765,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:03.765",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763430,1760785144004,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:04.004",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763431,1760785144239,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:04.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763432,1760785144468,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:04.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763433,1760785144699,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:04.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763434,1760785144927,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:04.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763435,1760785145496,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:05.496",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763436,1760785145725,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:05.725",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763437,1760785145953,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:05.953",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763438,1760785146176,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:06.176",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763439,1760785146416,"fUST",542.19,0.00033988,120,"2025-10-18T10:59:06.416",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763440,1760785146502,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:06.502",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763441,1760785146651,"fUST",542.3266418,0.00033988,120,"2025-10-18T10:59:06.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763442,1760785146736,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:06.736",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763443,1760785146961,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:06.961",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763444,1760785147199,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:07.199",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763445,1760785147463,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:07.463",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763446,1760785147703,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:07.703",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763447,1760785147966,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:07.966",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763448,1760785148213,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:08.213",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763449,1760785148451,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:08.451",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763450,1760785148699,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:08.699",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763451,1760785148854,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:08.854",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763452,1760785149108,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:09.108",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763453,1760785149368,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:09.368",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763454,1760785149613,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:09.613",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763455,1760785149852,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:09.852",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763456,1760785150080,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:10.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763457,1760785150322,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:10.322",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763458,1760785150640,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:10.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763459,1760785150906,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:10.906",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763460,1760785151162,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:11.162",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763461,1760785151404,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:11.404",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763462,1760785151643,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:11.643",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763463,1760785151893,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:11.893",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763464,1760785152331,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:12.331",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763465,1760785152575,"fUST",1149.43,0.00033988,120,"2025-10-18T10:59:12.575",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763466,1760785152903,"fUST",1149.55232541,0.00033988,120,"2025-10-18T10:59:12.903",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763467,1760785154537,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:14.537",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763468,1760785154791,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:14.791",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763469,1760785155031,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:15.031",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763470,1760785155243,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:15.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763471,1760785155280,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:15.280",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763472,1760785155529,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:15.529",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763473,1760785155771,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:15.771",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763474,1760785156008,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:16.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763475,1760785156249,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:16.249",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763476,1760785156480,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:16.480",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763477,1760785156718,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:16.718",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763478,1760785156965,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:16.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763479,1760785157234,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:17.234",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763480,1760785157506,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:17.506",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763481,1760785157762,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:17.762",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763482,1760785158001,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:18.001",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763483,1760785158243,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:18.243",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763484,1760785158274,"fUST",150.0,0.00019324,2,"2025-10-18T10:59:18.274",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763485,1760785158477,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:18.477",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763486,1760785158732,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:18.732",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763487,1760785158764,"fUST",150.0,0.00020244,2,"2025-10-18T10:59:18.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763488,1760785158960,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:18.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763489,1760785159160,"fUST",150.0,0.00021164,2,"2025-10-18T10:59:19.160",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763490,1760785159201,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:19.201",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763491,1760785159437,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:19.437",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763492,1760785159581,"fUST",150.0,0.00022084,2,"2025-10-18T10:59:19.581",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763493,1760785159693,"fUST",294.77853231,0.00033988,120,"2025-10-18T10:59:19.693",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763494,1760785159995,"fUST",150.0,0.00023004,2,"2025-10-18T10:59:19.995",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763495,1760785160080,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:20.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763496,1760785160333,"fUST",598.60641422,0.00033988,120,"2025-10-18T10:59:20.333",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763497,1760785165370,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:25.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763498,1760785165556,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:25.556",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763499,1760785165790,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:25.790",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763500,1760785166049,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:26.049",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763501,1760785166289,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:26.289",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763502,1760785166528,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:26.528",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763503,1760785166564,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:26.564",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763504,1760785166764,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:26.764",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763505,1760785167343,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:27.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763506,1760785167677,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:27.677",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763507,1760785167928,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:27.928",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763508,1760785168205,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:28.205",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763509,1760785168446,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:28.446",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763510,1760785168676,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:28.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763511,1760785168710,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:28.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763512,1760785168922,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:28.922",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763513,1760785169159,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:29.159",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763514,1760785169403,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:29.403",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763515,1760785169636,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:29.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763516,1760785169907,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:29.907",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763517,1760785170141,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:30.141",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763518,1760785170380,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:30.380",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763519,1760785170639,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:30.639",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763520,1760785170880,"fUST",234.80456264,0.00033988,120,"2025-10-18T10:59:30.880",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763521,1760785172275,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:32.275",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763522,1760785176401,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:36.401",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763523,1760785176577,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:36.577",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763524,1760785176799,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:36.799",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763525,1760785177228,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:37.228",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763526,1760785177292,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:37.292",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763527,1760785177537,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:37.537",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763528,1760785177784,"fUST",347.25988207,0.00033988,120,"2025-10-18T10:59:37.784",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763529,1760785177819,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:37.819",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763530,1760785185435,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:45.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763531,1760785185667,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:45.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763532,1760785185703,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:45.703",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763533,1760785185901,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:45.901",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763534,1760785186134,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:46.134",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763535,1760785186784,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:46.784",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763536,1760785186943,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:46.943",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763537,1760785187530,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:47.530",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763538,1760785187773,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:47.773",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763539,1760785188009,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:48.009",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763540,1760785188248,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:48.248",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763541,1760785188486,"fUST",219.35554215,0.00033988,120,"2025-10-18T10:59:48.486",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763542,1760785192138,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:52.138",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763543,1760785193763,"fUST",500.0,0.00033988,120,"2025-10-18T10:59:53.763",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763544,1760785202306,"fUST",300.0,0.00024149,2,"2025-10-18T11:00:02.306",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763545,1760785203169,"fUST",1200.0,0.00024149,2,"2025-10-18T11:00:03.169",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763546,1760785208694,"fUST",276.40600121,0.00033988,120,"2025-10-18T11:00:08.694",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763547,1760785209950,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:09.950",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763548,1760785212304,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:12.304",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763549,1760785212640,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:12.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763550,1760785212873,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:12.873",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763551,1760785213150,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:13.150",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763552,1760785213395,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:13.395",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763553,1760785213641,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:13.641",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763554,1760785213874,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:13.874",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763555,1760785214125,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:14.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763556,1760785214388,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:14.388",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763557,1760785214623,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:14.623",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763558,1760785214860,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:14.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763559,1760785215121,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:15.121",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763560,1760785215397,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:15.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763561,1760785215630,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:15.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763562,1760785215722,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:15.722",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763563,1760785215869,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:15.869",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763564,1760785216112,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:16.112",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763565,1760785216351,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:16.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763566,1760785216603,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:16.603",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763567,1760785217016,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:17.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763568,1760785217085,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:17.085",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763569,1760785217334,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:17.334",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763570,1760785217569,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:17.569",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763571,1760785217806,"fUST",539.42,0.00033988,120,"2025-10-18T11:00:17.806",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763572,1760785218078,"fUST",539.5493285,0.00033988,120,"2025-10-18T11:00:18.078",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763573,1760785223060,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:23.060",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763574,1760785223305,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:23.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763575,1760785223554,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:23.554",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763576,1760785223787,"fUST",524.39564481,0.00033988,120,"2025-10-18T11:00:23.787",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763577,1760785223823,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:23.823",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763578,1760785224021,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:24.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763579,1760785224263,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:24.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763580,1760785224494,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:24.494",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763581,1760785224724,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:24.724",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763582,1760785224980,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:24.980",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763583,1760785225248,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:25.248",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763584,1760785225496,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:25.496",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763585,1760785225730,"fUST",495.29638471,0.00033988,120,"2025-10-18T11:00:25.730",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763586,1760785228998,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:28.998",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763587,1760785229239,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:29.239",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763588,1760785229480,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:29.480",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763589,1760785229670,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:29.670",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763590,1760785229711,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:29.711",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763591,1760785229903,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:29.903",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763592,1760785229943,"fUST",465.32387708,0.00033988,120,"2025-10-18T11:00:29.943",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763593,1760785229981,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:29.981",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763594,1760785230132,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:30.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763595,1760785230209,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:30.209",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763596,1760785230368,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:30.368",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763597,1760785230465,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:30.465",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763598,1760785230706,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:30.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763599,1760785230740,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:30.740",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763600,1760785230937,"fUST",281.64568609,0.00033988,120,"2025-10-18T11:00:30.937",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763601,1760785231301,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:31.301",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763602,1760785231604,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:31.604",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763603,1760785231775,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:31.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763604,1760785232008,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:32.008",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763605,1760785232161,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:32.161",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763606,1760785232261,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:32.261",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763607,1760785232403,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:32.403",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763608,1760785232524,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:32.524",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763609,1760785232701,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:32.701",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763610,1760785232771,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:32.771",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763611,1760785233059,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:33.059",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763612,1760785233093,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:33.093",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763613,1760785233313,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:33.313",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763614,1760785233353,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:33.353",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763615,1760785233573,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:33.573",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763616,1760785233614,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:33.614",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763617,1760785233794,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:33.794",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763618,1760785233832,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:33.832",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763619,1760785234025,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:34.025",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763620,1760785234067,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:34.067",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763621,1760785234258,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:34.258",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763622,1760785234475,"fUST",533.10376342,0.00033988,120,"2025-10-18T11:00:34.475",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763623,1760785234513,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:34.513",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763624,1760785234726,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:34.726",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763625,1760785234957,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:34.957",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763626,1760785235198,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:35.198",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763627,1760785235472,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:35.472",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763628,1760785235698,"fUST",915.03,0.00033988,120,"2025-10-18T11:00:35.698",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763629,1760785235927,"fUST",915.06854407,0.00033988,120,"2025-10-18T11:00:35.927",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763630,1760785236711,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:36.711",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763631,1760785236942,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:36.942",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763632,1760785237170,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:37.170",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763633,1760785237413,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:37.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763634,1760785237656,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:37.656",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763635,1760785237731,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:37.731",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763636,1760785237960,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:37.960",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763637,1760785238213,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:38.213",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763638,1760785238441,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:38.441",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763639,1760785238675,"fUST",618.14330458,0.00033988,120,"2025-10-18T11:00:38.675",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763640,1760785239728,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:39.728",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763641,1760785239969,"fUST",387.23477089,0.00033988,120,"2025-10-18T11:00:39.969",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763642,1760785240743,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:40.743",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763643,1760785240888,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:40.888",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763644,1760785240982,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:40.982",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763645,1760785241151,"fUST",507.85074381,0.00033988,120,"2025-10-18T11:00:41.151",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763646,1760785241191,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:41.191",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763647,1760785241236,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:41.236",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763648,1760785241401,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:41.401",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763649,1760785241464,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:41.464",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763650,1760785241750,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:41.750",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763651,1760785241788,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:41.788",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763652,1760785241920,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:41.920",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763653,1760785242158,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:42.158",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763654,1760785242318,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:42.318",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763655,1760785242434,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:42.434",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763656,1760785242571,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:42.571",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763657,1760785242669,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:42.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763658,1760785242897,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:42.897",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763659,1760785242933,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:42.933",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763660,1760785243140,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:43.140",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763661,1760785243179,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:43.179",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763662,1760785243382,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:43.382",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763663,1760785243446,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:43.446",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763664,1760785243626,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:43.626",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763665,1760785243688,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:43.688",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763666,1760785243875,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:43.875",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763667,1760785243916,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:43.916",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763668,1760785244119,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:44.119",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763669,1760785244171,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:44.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763670,1760785244402,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:44.402",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763671,1760785244439,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:44.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763672,1760785244651,"fUST",593.00804614,0.00033988,120,"2025-10-18T11:00:44.651",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763673,1760785244689,"fUST",470.63964002,0.00033988,120,"2025-10-18T11:00:44.689",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763674,1760785244905,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:44.905",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763675,1760785245156,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:45.156",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763676,1760785245378,"fUST",575.28128204,0.00033988,120,"2025-10-18T11:00:45.378",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763677,1760785245421,"fUST",317.8668845,0.00033988,120,"2025-10-18T11:00:45.421",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763678,1760785246710,"fUST",246.29982149,0.00033988,120,"2025-10-18T11:00:46.710",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763679,1760785249232,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:49.232",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763680,1760785249470,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:49.470",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763681,1760785249696,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:49.696",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763682,1760785249951,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:49.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763683,1760785250189,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:50.189",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763684,1760785250229,"fUST",517.79,0.00033988,120,"2025-10-18T11:00:50.229",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763685,1760785250435,"fUST",277.61373542,0.00033988,120,"2025-10-18T11:00:50.435",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763686,1760785252371,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:52.371",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763687,1760785252638,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:52.638",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763688,1760785252870,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:52.870",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763689,1760785253258,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:53.258",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763690,1760785253299,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:53.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763691,1760785253343,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:53.343",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763692,1760785253399,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:53.399",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763693,1760785253585,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:53.585",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763694,1760785253636,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:53.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763695,1760785253828,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:53.828",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763696,1760785253924,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:53.924",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763697,1760785254063,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:54.063",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763698,1760785254132,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:54.132",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763699,1760785254286,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:54.286",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763700,1760785254323,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:54.323",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763701,1760785254360,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:54.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763702,1760785254397,"fUST",303.43613582,0.00033988,120,"2025-10-18T11:00:54.397",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763703,1760785254538,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:54.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763704,1760785254687,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:54.687",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763705,1760785254779,"fUST",151.91,0.00033988,120,"2025-10-18T11:00:54.779",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763706,1760785254945,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:54.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763707,1760785255177,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:55.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763708,1760785255403,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:55.403",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763709,1760785255663,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:55.663",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763710,1760785255889,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:55.889",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763711,1760785256117,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:56.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763712,1760785256370,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:56.370",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763713,1760785256594,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:56.594",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763714,1760785256829,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:56.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763715,1760785257073,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:57.073",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763716,1760785257321,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:57.321",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763717,1760785257594,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:57.594",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763718,1760785257829,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:57.829",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763719,1760785258058,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:58.058",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763720,1760785258294,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:58.294",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763721,1760785258535,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:58.535",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763722,1760785258786,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:58.786",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763723,1760785259028,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:59.028",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763724,1760785259237,"fUST",500.0,0.00033988,120,"2025-10-18T11:00:59.237",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763725,1760785259276,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:59.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763726,1760785259515,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:59.515",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763727,1760785259760,"fUST",729.31,0.00033988,120,"2025-10-18T11:00:59.760",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763728,1760785259990,"fUST",729.34135422,0.00033988,120,"2025-10-18T11:00:59.990",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763729,1760785261316,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:01.316",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763730,1760785261422,"fUST",1000.0,0.00024109,2,"2025-10-18T11:01:01.422",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763731,1760785262374,"fUST",300.0,0.00024149,2,"2025-10-18T11:01:02.374",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763732,1760785262654,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:02.654",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763733,1760785264033,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:04.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763734,1760785264252,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:04.252",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763735,1760785264487,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:04.487",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763736,1760785264738,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:04.738",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763737,1760785264977,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:04.977",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763738,1760785265255,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:05.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763739,1760785265391,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:05.391",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763740,1760785265549,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:05.549",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763741,1760785265805,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:05.805",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763742,1760785266043,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:06.043",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763743,1760785266083,"fUST",627.09,0.00033988,120,"2025-10-18T11:01:06.083",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763744,1760785266293,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:06.293",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763745,1760785266522,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:06.522",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763746,1760785266754,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:06.754",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763747,1760785266796,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:06.796",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763748,1760785266992,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:06.992",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763749,1760785267241,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:07.241",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763750,1760785267485,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:07.485",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763751,1760785267723,"fUST",432.89224214,0.00033988,120,"2025-10-18T11:01:07.723",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763752,1760785267926,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:07.926",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763753,1760785268172,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:08.172",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763754,1760785268357,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:08.357",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763755,1760785268406,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:08.406",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763756,1760785268640,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:08.640",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763757,1760785268883,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:08.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763758,1760785269250,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:09.250",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763759,1760785269347,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:09.347",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763760,1760785269589,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:09.589",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763761,1760785269731,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:09.731",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763762,1760785269828,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:09.828",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763763,1760785269966,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:09.966",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763764,1760785270071,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.071",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763765,1760785270212,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.212",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763766,1760785270305,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763767,1760785270438,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.438",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763768,1760785270632,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.632",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763769,1760785270667,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763770,1760785270700,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.700",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763771,1760785270744,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.744",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763772,1760785270867,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.867",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763773,1760785270903,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:10.903",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763774,1760785270939,"fUST",476.5616933,0.00033988,120,"2025-10-18T11:01:10.939",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763775,1760785271120,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:11.120",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763776,1760785271160,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:11.160",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763777,1760785271361,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:11.361",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763778,1760785271398,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:11.398",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763779,1760785271597,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:11.597",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763780,1760785271633,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:11.633",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763781,1760785271847,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:11.847",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763782,1760785271883,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:11.883",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763783,1760785272086,"fUST",489.87121413,0.00033988,120,"2025-10-18T11:01:12.086",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763784,1760785272124,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:12.124",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763785,1760785272348,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:12.348",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763786,1760785272594,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:12.594",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763787,1760785272865,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:12.865",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763788,1760785273223,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:13.223",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763789,1760785273628,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:13.628",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763790,1760785273876,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:13.876",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763791,1760785274125,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:14.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763792,1760785274369,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:14.369",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763793,1760785274630,"fUST",465.0640571,0.00033988,120,"2025-10-18T11:01:14.630",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763794,1760785275493,"fUST",417.15472785,0.0002415,2,"2025-10-18T11:01:15.493",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763795,1760785287324,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:27.324",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763796,1760785287571,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:27.571",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763797,1760785287801,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:27.801",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763798,1760785288029,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:28.029",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763799,1760785288263,"fUST",629.84998792,0.00033988,120,"2025-10-18T11:01:28.263",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763800,1760785291010,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:31.010",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763801,1760785311495,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:51.495",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763802,1760785311746,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:51.746",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763803,1760785311968,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:51.968",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763804,1760785312218,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:52.218",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763805,1760785312456,"fUST",563.80959398,0.00033988,120,"2025-10-18T11:01:52.456",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763806,1760785313815,"fUST",265.67431803,0.00033988,120,"2025-10-18T11:01:53.815",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763807,1760785314271,"fUST",500.0,0.00033988,120,"2025-10-18T11:01:54.271",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763808,1760785322667,"fUST",300.0,0.00024149,2,"2025-10-18T11:02:02.667",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763809,1760785326706,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:06.706",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763810,1760785328860,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:08.860",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763811,1760785333996,"fUST",226.00033492,0.00033988,120,"2025-10-18T11:02:13.996",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763812,1760785338365,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:18.365",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763813,1760785338615,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:18.615",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763814,1760785338967,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:18.967",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763815,1760785339224,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:19.224",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763816,1760785339811,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:19.811",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763817,1760785340080,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:20.080",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763818,1760785340255,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:20.255",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763819,1760785340320,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:20.320",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763820,1760785340512,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:20.512",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763821,1760785340565,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:20.565",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763822,1760785340748,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:20.748",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763823,1760785340809,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:20.809",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763824,1760785341007,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:21.007",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763825,1760785341043,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:21.043",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763826,1760785341247,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:21.247",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763827,1760785341333,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:21.333",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763828,1760785341507,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:21.507",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763829,1760785341602,"fUST",317.43699768,0.00033988,120,"2025-10-18T11:02:21.602",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763830,1760785341755,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:21.755",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763831,1760785342019,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:22.019",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763832,1760785342257,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:22.257",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763833,1760785342514,"fUST",517.80583605,0.00033988,120,"2025-10-18T11:02:22.514",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763834,1760785344422,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:24.422",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763835,1760785346807,"fUST",600.8812502,0.0002415,2,"2025-10-18T11:02:26.807",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763836,1760785349042,"fUST",400.0,0.00024149,2,"2025-10-18T11:02:29.042",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763837,1760785359460,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:39.460",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763838,1760785359705,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:39.705",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763839,1760785359945,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:39.945",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763840,1760785360183,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:40.183",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763841,1760785360439,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:40.439",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763842,1760785360677,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:40.677",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763843,1760785360915,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:40.915",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763844,1760785361156,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:41.156",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763845,1760785361422,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:41.422",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763846,1760785361676,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:41.676",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763847,1760785361917,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:41.917",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763848,1760785362152,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:42.152",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763849,1760785362394,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:42.394",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763850,1760785362636,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:42.636",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763851,1760785362786,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:42.786",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763852,1760785362866,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:42.866",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763853,1760785363021,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:43.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763854,1760785363059,"fUST",325.98,0.00033988,120,"2025-10-18T11:02:43.059",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763855,1760785363117,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:43.117",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763856,1760785363280,"fUST",387.61676797,0.00033988,120,"2025-10-18T11:02:43.280",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763857,1760785363360,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:43.360",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763858,1760785363608,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:43.608",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763859,1760785363855,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:43.855",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763860,1760785364126,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:44.126",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763861,1760785364368,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:44.368",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763862,1760785364954,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:44.954",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763863,1760785365192,"fUST",692.08,0.00033988,120,"2025-10-18T11:02:45.192",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763864,1760785365232,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:45.232",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763865,1760785365283,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:45.283",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763866,1760785365669,"fUST",692.16790145,0.00033988,120,"2025-10-18T11:02:45.669",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763867,1760785369889,"fUST",3958.00949517,0.0002415,2,"2025-10-18T11:02:49.889",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763868,1760785369913,"fUST",1041.99050483,0.0002415,2,"2025-10-18T11:02:49.913",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763869,1760785373828,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:53.828",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763870,1760785374610,"fUST",500.0,0.00033988,120,"2025-10-18T11:02:54.610",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763871,1760785383233,"fUST",300.0,0.00024149,2,"2025-10-18T11:03:03.233",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763872,1760785389177,"fUST",353.36906208,0.00033991,120,"2025-10-18T11:03:09.177",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763873,1760785390702,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:10.702",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763874,1760785392481,"fUST",5000.0,0.0002415,2,"2025-10-18T11:03:12.481",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763875,1760785396988,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:16.988",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763876,1760785400792,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:20.792",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763877,1760785403647,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:23.647",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763878,1760785407972,"fUST",649.16095812,0.00033991,120,"2025-10-18T11:03:27.972",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763879,1760785410048,"fUST",444.69039334,0.00033991,120,"2025-10-18T11:03:30.048",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763880,1760785411786,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:31.786",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763881,1760785414167,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:34.167",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763882,1760785415333,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:35.333",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763883,1760785416103,"fUST",397.71530398,0.00033991,120,"2025-10-18T11:03:36.103",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763884,1760785416138,"fUST",523.40999803,0.00033991,120,"2025-10-18T11:03:36.138",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763885,1760785420526,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:40.526",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763886,1760785420781,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:40.781",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763887,1760785421027,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:41.027",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763888,1760785421282,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:41.282",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763889,1760785421530,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:41.530",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763890,1760785421775,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:41.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763891,1760785422021,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:42.021",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763892,1760785422272,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:42.272",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763893,1760785422861,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:42.861",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763894,1760785423125,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:43.125",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763895,1760785423471,"fUST",380.79184994,0.00033991,120,"2025-10-18T11:03:43.471",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763896,1760785424204,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:44.204",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763897,1760785426810,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:46.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763898,1760785426983,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:46.983",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763899,1760785436040,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:56.040",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763900,1760785436077,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:56.077",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763901,1760785436319,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:56.319",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763902,1760785436559,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:56.559",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763903,1760785436798,"fUST",500.0,0.00033991,120,"2025-10-18T11:03:56.798",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763904,1760785437031,"fUST",643.16268726,0.00033991,120,"2025-10-18T11:03:57.031",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763905,1760785440965,"fUST",326.76469,0.00023398,2,"2025-10-18T11:04:00.965",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763906,1760785441707,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:01.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763907,1760785441951,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:01.951",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763908,1760785442195,"fUST",381.9,0.00033991,120,"2025-10-18T11:04:02.195",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763909,1760785442256,"fUST",300.0,0.00024149,2,"2025-10-18T11:04:02.256",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763910,1760785444344,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:04.344",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763911,1760785445126,"fUST",500.39,0.00033991,120,"2025-10-18T11:04:05.126",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763912,1760785446493,"fUST",554.79856895,0.000241,2,"2025-10-18T11:04:06.493",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763913,1760785447017,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:07.017",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763914,1760785448697,"fUST",392.6718423,0.00033991,120,"2025-10-18T11:04:08.697",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763915,1760785450704,"fUST",579.02594081,0.00033991,120,"2025-10-18T11:04:10.704",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763916,1760785458142,"fUST",504.34,0.00033991,120,"2025-10-18T11:04:18.142",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763917,1760785458377,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:18.377",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763918,1760785466468,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:26.468",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763919,1760785468182,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:28.182",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763920,1760785472351,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:32.351",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763921,1760785474478,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:34.478",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763922,1760785474777,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:34.777",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763923,1760785475016,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:35.016",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763924,1760785475713,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:35.713",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763925,1760785475818,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:35.818",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763926,1760785476057,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:36.057",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763927,1760785476285,"fUST",224.92089393,0.00033991,120,"2025-10-18T11:04:36.285",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763928,1760785479373,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:39.373",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763929,1760785484445,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:44.445",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763930,1760785484810,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:44.810",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763931,1760785485040,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:45.040",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763932,1760785485276,"fUST",487.65096685,0.00033991,120,"2025-10-18T11:04:45.276",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763933,1760785487222,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:47.222",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763934,1760785487477,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:47.477",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763935,1760785487707,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:47.707",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763936,1760785487937,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:47.937",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763937,1760785488171,"fUST",555.3820369,0.00033991,120,"2025-10-18T11:04:48.171",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763938,1760785488327,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:48.327",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763939,1760785488580,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:48.580",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763940,1760785488802,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:48.802",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763941,1760785489035,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:49.035",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763942,1760785489277,"fUST",503.87904502,0.00033991,120,"2025-10-18T11:04:49.277",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763943,1760785493955,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:53.955",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763944,1760785494206,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:54.206",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763945,1760785494413,"fUST",458.87911922,0.00033991,120,"2025-10-18T11:04:54.413",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763946,1760785494450,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:54.450",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763947,1760785494730,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:54.730",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763948,1760785495299,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:55.299",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763949,1760785495553,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:55.553",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763950,1760785495801,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:55.801",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763952,1760785496033,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:56.033",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763953,1760785496305,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:56.305",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763954,1760785496529,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:56.529",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763955,1760785496775,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:56.775",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763956,1760785497011,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:57.011",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763957,1760785497264,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:57.264",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763958,1760785497538,"fUST",331.71492654,0.00033991,120,"2025-10-18T11:04:57.538",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763959,1760785498744,"fUST",500.0,0.00033991,120,"2025-10-18T11:04:58.744",0.00033945,43.75,0.9369017587073061,553709185.1496613]
[391763960,1760785500903,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:00.903",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763961,1760785501060,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:01.060",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763962,1760785501291,"fUST",334.64,0.00033991,120,"2025-10-18T11:05:01.291",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763963,1760785501760,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:01.760",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763964,1760785502824,"fUST",300.0,0.00024149,2,"2025-10-18T11:05:02.824",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763965,1760785509034,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:09.034",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763966,1760785510281,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:10.281",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763967,1760785512899,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:12.899",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763968,1760785513142,"fUST",315.33,0.00033991,120,"2025-10-18T11:05:13.142",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763969,1760785520249,"fUST",343.58989521,0.00033991,120,"2025-10-18T11:05:20.249",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763970,1760785526065,"fUST",632.1,0.00033991,120,"2025-10-18T11:05:26.065",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763971,1760785526306,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:26.306",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763972,1760785526564,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:26.564",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763973,1760785526817,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:26.817",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763974,1760785527058,"fUST",243.22015946,0.00033991,120,"2025-10-18T11:05:27.058",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763975,1760785530858,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:30.858",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763976,1760785531512,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:31.512",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763977,1760785531691,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:31.691",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763978,1760785531928,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:31.928",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763979,1760785532168,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:32.168",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763980,1760785532394,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:32.394",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763981,1760785532468,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:32.468",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763982,1760785532627,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:32.627",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763983,1760785532857,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:32.857",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763984,1760785533104,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:33.104",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763985,1760785533337,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:33.337",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763986,1760785533575,"fUST",511.04070828,0.00033991,120,"2025-10-18T11:05:33.575",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763987,1760785545915,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:45.915",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763988,1760785548312,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:48.312",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763989,1760785548549,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:48.549",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763990,1760785548833,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:48.833",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763991,1760785549120,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:49.120",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763992,1760785549378,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:49.378",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763993,1760785549625,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:49.625",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763994,1760785549691,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:49.691",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763995,1760785549863,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:49.863",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763996,1760785550097,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:50.097",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763997,1760785550341,"fUST",452.44995996,0.00033991,120,"2025-10-18T11:05:50.341",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763998,1760785555693,"fUST",259.30037156,0.00033991,120,"2025-10-18T11:05:55.693",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391763999,1760785559548,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:59.548",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764000,1760785559798,"fUST",500.0,0.00033991,120,"2025-10-18T11:05:59.798",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764001,1760785560035,"fUST",506.1282257,0.00033991,120,"2025-10-18T11:06:00.035",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764002,1760785560074,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:00.074",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764003,1760785560285,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:00.285",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764004,1760785560533,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:00.533",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764005,1760785560775,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:00.775",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764006,1760785561017,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:01.017",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764007,1760785561265,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:01.265",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764008,1760785561862,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:01.862",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764009,1760785562124,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:02.124",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764010,1760785562417,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:02.417",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764011,1760785562612,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:02.612",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764012,1760785562860,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:02.860",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764013,1760785563114,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:03.114",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764014,1760785563168,"fUST",300.0,0.00024149,2,"2025-10-18T11:06:03.168",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764015,1760785563384,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:03.384",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764016,1760785563632,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:03.632",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764017,1760785563875,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:03.875",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764018,1760785564143,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:04.143",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764019,1760785564383,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:04.383",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764020,1760785564632,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:04.632",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764021,1760785564871,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:04.871",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764022,1760785565101,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:05.101",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764023,1760785565328,"fUST",351.04142319,0.00033991,120,"2025-10-18T11:06:05.328",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764024,1760785570157,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:10.157",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764025,1760785574224,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:14.224",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764026,1760785574463,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:14.463",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764027,1760785574710,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:14.710",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764028,1760785574981,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:14.981",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764029,1760785575222,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:15.222",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764030,1760785575467,"fUST",244.71607166,0.00033991,120,"2025-10-18T11:06:15.467",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764031,1760785577474,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:17.474",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764032,1760785579260,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:19.260",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764033,1760785587002,"fUST",493.17102773,0.00033991,120,"2025-10-18T11:06:27.002",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764034,1760785597367,"fUST",286.74993965,0.00033991,120,"2025-10-18T11:06:37.367",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764035,1760785604084,"fUST",519.56617309,0.00033991,120,"2025-10-18T11:06:44.084",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764036,1760785604496,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:44.496",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764037,1760785607936,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:47.936",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764038,1760785611670,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:51.670",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764039,1760785611924,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:51.924",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764040,1760785612159,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:52.159",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764041,1760785612763,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:52.763",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764042,1760785613039,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:53.039",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764043,1760785613276,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:53.276",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764044,1760785613538,"fUST",328.14315208,0.00033991,120,"2025-10-18T11:06:53.538",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764045,1760785614347,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:54.347",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764046,1760785614461,"fUST",237.08,0.00033991,120,"2025-10-18T11:06:54.461",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764047,1760785619846,"fUST",500.0,0.00033991,120,"2025-10-18T11:06:59.846",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764048,1760785622151,"fUST",286.77438362,0.00033991,120,"2025-10-18T11:07:02.151",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764049,1760785622528,"fUST",300.0,0.00024149,2,"2025-10-18T11:07:02.528",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764050,1760785622621,"fUST",500.0,0.00033991,120,"2025-10-18T11:07:02.621",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764051,1760785623721,"fUST",512.68516319,0.00033991,120,"2025-10-18T11:07:03.721",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764052,1760785625731,"fUST",301.16598155,0.00033991,120,"2025-10-18T11:07:05.731",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764053,1760785627820,"fUST",500.0,0.00033991,120,"2025-10-18T11:07:07.820",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764054,1760785640116,"fUST",500.0,0.00033991,120,"2025-10-18T11:07:20.116",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764055,1760785655777,"fUST",500.0,0.00033991,120,"2025-10-18T11:07:35.777",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764056,1760785658866,"fUST",500.0,0.00033991,120,"2025-10-18T11:07:38.866",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764057,1760785659959,"fUST",500.0,0.00033991,120,"2025-10-18T11:07:39.959",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764058,1760785670952,"fUST",157.90916413,0.00033991,120,"2025-10-18T11:07:50.952",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764059,1760785682268,"fUST",300.0,0.00024149,2,"2025-10-18T11:08:02.268",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764060,1760785691905,"fUST",1000.0,0.00023441,30,"2025-10-18T11:08:11.905",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764061,1760785696224,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:16.224",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764062,1760785698098,"fUST",478.49507464,0.00033991,120,"2025-10-18T11:08:18.098",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764063,1760785708472,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:28.472",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764064,1760785714086,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:34.086",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764065,1760785714250,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:34.250",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764066,1760785714311,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:34.311",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764067,1760785714485,"fUST",163.82080365,0.00033991,120,"2025-10-18T11:08:34.485",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764068,1760785716479,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:36.479",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764069,1760785722990,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:42.990",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764070,1760785723683,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:43.683",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764071,1760785728753,"fUST",195.96891282,0.00033991,120,"2025-10-18T11:08:48.753",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764072,1760785738983,"fUST",500.0,0.00033991,120,"2025-10-18T11:08:58.983",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764073,1760785742257,"fUST",276.45623622,0.00024149,2,"2025-10-18T11:09:02.257",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764074,1760785742278,"fUST",23.54376378,0.00024149,2,"2025-10-18T11:09:02.278",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764075,1760785751861,"fUST",500.0,0.00033991,120,"2025-10-18T11:09:11.861",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764076,1760785753952,"fUST",309.82034296,0.00033991,120,"2025-10-18T11:09:13.952",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764077,1760785758434,"fUST",500.0,0.00033991,120,"2025-10-18T11:09:18.434",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764078,1760785762808,"fUST",369.57060391,0.00033991,120,"2025-10-18T11:09:22.808",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764079,1760785770216,"fUST",447.88378181,0.00033991,120,"2025-10-18T11:09:30.216",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764080,1760785774400,"fUST",500.0,0.00033991,120,"2025-10-18T11:09:34.400",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764081,1760785777900,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:37.900",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764082,1760785778143,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:38.143",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764083,1760785778395,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:38.395",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764084,1760785778631,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:38.631",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764085,1760785779203,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:39.203",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764086,1760785779452,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:39.452",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764087,1760785779690,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:39.690",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764088,1760785779925,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:39.925",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764089,1760785780208,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:40.208",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764090,1760785780423,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:40.423",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764091,1760785780660,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:40.660",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764092,1760785780934,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:40.934",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764093,1760785781182,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:41.182",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764094,1760785781425,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:41.425",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764095,1760785781656,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:41.656",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764096,1760785782111,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:42.111",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764097,1760785782177,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:42.177",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764098,1760785782421,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:42.421",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764099,1760785782661,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:42.661",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764100,1760785782897,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:42.897",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764101,1760785783158,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:43.158",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764102,1760785783400,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:43.400",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764103,1760785783642,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:43.642",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764104,1760785783899,"fUST",625.0,0.00033991,120,"2025-10-18T11:09:43.899",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764105,1760785790173,"fUST",329.79,0.00033991,120,"2025-10-18T11:09:50.173",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764106,1760785795437,"fUST",500.0,0.00033991,120,"2025-10-18T11:09:55.437",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764107,1760785797943,"fUST",500.0,0.00033991,120,"2025-10-18T11:09:57.943",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764108,1760785802076,"fUST",300.0,0.00024149,2,"2025-10-18T11:10:02.076",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764109,1760785805554,"fUST",500.0,0.00033991,120,"2025-10-18T11:10:05.554",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764110,1760785806251,"fUST",500.0,0.00033991,120,"2025-10-18T11:10:06.251",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764138,1760785832156,"fUST",-160.0,0.0002415,2,"2025-10-18T11:10:32.156",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764140,1760785832167,"fUST",-191.09355871,0.0002415,2,"2025-10-18T11:10:32.167",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764141,1760785832176,"fUST",-1650.72514121,0.0002415,2,"2025-10-18T11:10:32.176",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764142,1760785832190,"fUST",-7860.14915014,0.0002415,2,"2025-10-18T11:10:32.190",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764143,1760785832201,"fUST",-500.0,0.0002415,2,"2025-10-18T11:10:32.201",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764145,1760785832211,"fUST",-500.0,0.0002415,2,"2025-10-18T11:10:32.211",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764147,1760785832222,"fUST",-500.0,0.0002415,2,"2025-10-18T11:10:32.222",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764149,1760785832232,"fUST",-432.92425074,0.0002415,2,"2025-10-18T11:10:32.232",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764150,1760785832242,"fUST",-289.48923361,0.000242,2,"2025-10-18T11:10:32.242",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764151,1760785832252,"fUST",-150.0,0.00024249,2,"2025-10-18T11:10:32.252",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764152,1760785832261,"fUST",-18614.30908716,0.00024249,2,"2025-10-18T11:10:32.261",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764153,1760785832271,"fUST",-204.0,0.0002425,2,"2025-10-18T11:10:32.271",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764154,1760785832280,"fUST",-204.0,0.00024252,2,"2025-10-18T11:10:32.280",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764155,1760785832290,"fUST",-204.0,0.00024273,2,"2025-10-18T11:10:32.290",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764156,1760785832299,"fUST",-204.0,0.00024295,2,"2025-10-18T11:10:32.299",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764157,1760785832309,"fUST",-225.0,0.000243,3,"2025-10-18T11:10:32.309",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764158,1760785832318,"fUST",-150.0,0.000245,2,"2025-10-18T11:10:32.318",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764159,1760785832327,"fUST",-150.0,0.000245,10,"2025-10-18T11:10:32.327",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764160,1760785832337,"fUST",-225.0,0.000245,3,"2025-10-18T11:10:32.337",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764161,1760785832346,"fUST",-501.65625427,0.00024523,9,"2025-10-18T11:10:32.346",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764162,1760785832356,"fUST",-204.0,0.00024571,2,"2025-10-18T11:10:32.356",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764163,1760785832367,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.367",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764164,1760785832377,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.377",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764165,1760785832387,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.387",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764166,1760785832397,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.397",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764167,1760785832406,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.406",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764168,1760785832416,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.416",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764169,1760785832425,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.425",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764170,1760785832435,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.435",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764171,1760785832445,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.445",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764172,1760785832455,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.455",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764173,1760785832633,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.633",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764174,1760785832643,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.643",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764175,1760785832653,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.653",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764176,1760785832663,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.663",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764177,1760785832672,"fUST",-300.0,0.00024632,20,"2025-10-18T11:10:32.672",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764178,1760785832682,"fUST",-600.0,0.00024632,20,"2025-10-18T11:10:32.682",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764179,1760785832691,"fUST",-170.94257945,0.00024642,2,"2025-10-18T11:10:32.691",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764180,1760785832701,"fUST",-823.77908852,0.00024642,2,"2025-10-18T11:10:32.701",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764181,1760785832711,"fUST",-305.57052811,0.00024656,2,"2025-10-18T11:10:32.711",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764182,1760785832722,"fUST",-285.94799682,0.00024656,2,"2025-10-18T11:10:32.722",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764183,1760785832732,"fUST",-500.0,0.00024657,2,"2025-10-18T11:10:32.732",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764184,1760785832742,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:10:32.742",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764185,1760785832751,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:10:32.751",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764186,1760785832760,"fUST",-727.43465537,0.00024657,2,"2025-10-18T11:10:32.760",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764187,1760785832770,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.770",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764188,1760785832780,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.780",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764189,1760785832789,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.789",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764190,1760785832799,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.799",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764191,1760785832808,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.808",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764192,1760785832818,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.818",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764193,1760785832828,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.828",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764194,1760785832837,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.837",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764195,1760785832847,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.847",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764196,1760785832857,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.857",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764197,1760785832866,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.866",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764198,1760785832875,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.875",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764199,1760785832884,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.884",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764200,1760785832894,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.894",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764201,1760785832903,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.903",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764202,1760785832912,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.912",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764203,1760785832921,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.921",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764204,1760785832931,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.931",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764205,1760785832940,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.940",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764206,1760785832950,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.950",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764207,1760785832960,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.960",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764208,1760785832969,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.969",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764209,1760785832978,"fUST",-1295.32,0.00024657,2,"2025-10-18T11:10:32.978",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764210,1760785832987,"fUST",-1295.51576277,0.00024657,2,"2025-10-18T11:10:32.987",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764211,1760785832996,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:32.996",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764212,1760785833006,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:33.006",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764213,1760785833015,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:33.015",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764214,1760785833024,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:33.024",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764215,1760785833033,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:33.033",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764216,1760785833043,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:33.043",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764217,1760785833052,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:33.052",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764218,1760785833062,"fUST",-193.13970953,0.00024657,2,"2025-10-18T11:10:33.062",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764221,1760785837786,"fUST",500.0,0.00033991,120,"2025-10-18T11:10:37.786",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764224,1760785838013,"fUST",-1342.02029047,0.00024657,2,"2025-10-18T11:10:38.013",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764225,1760785838022,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.022",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764226,1760785838033,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.033",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764227,1760785838042,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.042",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764228,1760785838052,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.052",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764229,1760785838062,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.062",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764230,1760785838072,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.072",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764231,1760785838083,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.083",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764232,1760785838095,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.095",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764233,1760785838105,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.105",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764234,1760785838114,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.114",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764235,1760785838124,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.124",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764236,1760785838133,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.133",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764237,1760785838143,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.143",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764238,1760785838153,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.153",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764239,1760785838162,"fUST",-1535.16,0.00024657,2,"2025-10-18T11:10:38.162",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764240,1760785838171,"fUST",-1535.3752559,0.00024657,2,"2025-10-18T11:10:38.171",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764241,1760785838180,"fUST",-500.0,0.00024657,2,"2025-10-18T11:10:38.180",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764242,1760785838189,"fUST",-500.0,0.00024657,2,"2025-10-18T11:10:38.189",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764243,1760785838198,"fUST",-500.0,0.00024657,2,"2025-10-18T11:10:38.198",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764244,1760785838208,"fUST",-500.0,0.00024657,2,"2025-10-18T11:10:38.208",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764245,1760785838217,"fUST",-500.0,0.00024657,2,"2025-10-18T11:10:38.217",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764246,1760785838227,"fUST",-500.0,0.00024657,2,"2025-10-18T11:10:38.227",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764247,1760785838236,"fUST",-504.22821154,0.00024657,2,"2025-10-18T11:10:38.236",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764248,1760785838245,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:10:38.245",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764249,1760785838262,"fUST",-843.57001591,0.00024657,2,"2025-10-18T11:10:38.262",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764250,1760785838272,"fUST",-299.93,0.00024668,2,"2025-10-18T11:10:38.272",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764251,1760785838283,"fUST",-375.78358525,0.00024673,2,"2025-10-18T11:10:38.283",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764252,1760785838293,"fUST",-507.77610984,0.00024673,2,"2025-10-18T11:10:38.293",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764253,1760785838302,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.302",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764254,1760785838312,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.312",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764255,1760785838322,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.322",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764256,1760785838331,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.331",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764257,1760785838340,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.340",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764258,1760785838349,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.349",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764259,1760785838359,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.359",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764260,1760785838368,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.368",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764261,1760785838377,"fUST",-500.0,0.00024673,2,"2025-10-18T11:10:38.377",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764262,1760785838387,"fUST",-160.0,0.00024685,14,"2025-10-18T11:10:38.387",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764263,1760785838397,"fUST",-219.75759252,0.0002475,2,"2025-10-18T11:10:38.397",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764264,1760785838407,"fUST",-4202.0,0.00024768,2,"2025-10-18T11:10:38.407",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764265,1760785838416,"fUST",-982.0,0.00024768,2,"2025-10-18T11:10:38.416",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764266,1760785838426,"fUST",-2162.0,0.00024768,2,"2025-10-18T11:10:38.426",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764267,1760785838435,"fUST",-631.0,0.00024768,2,"2025-10-18T11:10:38.435",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764268,1760785838445,"fUST",-411.0,0.00024768,2,"2025-10-18T11:10:38.445",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764269,1760785838455,"fUST",-423.986,0.00024768,2,"2025-10-18T11:10:38.455",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764270,1760785838465,"fUST",-1063.99937445,0.000248,2,"2025-10-18T11:10:38.465",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764271,1760785838475,"fUST",-150.0,0.00024819,2,"2025-10-18T11:10:38.475",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764272,1760785838485,"fUST",-150.0,0.00024819,2,"2025-10-18T11:10:38.485",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764273,1760785838495,"fUST",-550.21,0.0002489,3,"2025-10-18T11:10:38.495",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764274,1760785838504,"fUST",-275.1,0.0002489,3,"2025-10-18T11:10:38.504",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764275,1760785838514,"fUST",-825.33,0.0002489,3,"2025-10-18T11:10:38.514",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764276,1760785838523,"fUST",-161.726012,0.00024895,2,"2025-10-18T11:10:38.523",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764277,1760785838533,"fUST",-53403.8339258,0.000249,2,"2025-10-18T11:10:38.533",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764278,1760785838543,"fUST",-204.0,0.00024908,2,"2025-10-18T11:10:38.543",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764279,1760785838553,"fUST",-168.0,0.00024913,2,"2025-10-18T11:10:38.553",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764280,1760785838568,"fUST",-1000.0,0.0002492,2,"2025-10-18T11:10:38.568",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764281,1760785838578,"fUST",-1000.0,0.0002492,2,"2025-10-18T11:10:38.578",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764282,1760785838587,"fUST",-1000.0,0.0002492,2,"2025-10-18T11:10:38.587",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764283,1760785838597,"fUST",-1000.0,0.0002492,2,"2025-10-18T11:10:38.597",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764284,1760785838606,"fUST",-1000.0,0.0002492,2,"2025-10-18T11:10:38.606",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764285,1760785838615,"fUST",-1000.0,0.0002492,2,"2025-10-18T11:10:38.615",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764286,1760785838625,"fUST",-1000.0,0.0002492,2,"2025-10-18T11:10:38.625",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764287,1760785838634,"fUST",-500.0,0.00024931,2,"2025-10-18T11:10:38.634",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764288,1760785838643,"fUST",-161.726012,0.00024959,2,"2025-10-18T11:10:38.643",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764289,1760785838652,"fUST",-14227.94291275,0.00024995,2,"2025-10-18T11:10:38.652",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764290,1760785838662,"fUST",-500.0,0.00025026,2,"2025-10-18T11:10:38.662",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764291,1760785838671,"fUST",-500.0,0.00025026,2,"2025-10-18T11:10:38.671",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764292,1760785838680,"fUST",-204.0,0.00025072,2,"2025-10-18T11:10:38.680",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764293,1760785838690,"fUST",-168.0,0.00025073,2,"2025-10-18T11:10:38.690",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764294,1760785838699,"fUST",-53403.8339258,0.00025095,2,"2025-10-18T11:10:38.699",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764295,1760785838709,"fUST",-1063.99937445,0.00025095,2,"2025-10-18T11:10:38.709",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764296,1760785838718,"fUST",-204.0,0.00025131,2,"2025-10-18T11:10:38.718",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764297,1760785838727,"fUST",-160.0,0.0002517,2,"2025-10-18T11:10:38.727",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764298,1760785838736,"fUST",-204.0,0.00025179,2,"2025-10-18T11:10:38.736",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764299,1760785838747,"fUST",-854.2589148,0.0002519,2,"2025-10-18T11:10:38.747",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764300,1760785838756,"fUST",-1000.0,0.00025204,2,"2025-10-18T11:10:38.756",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764301,1760785838765,"fUST",-500.0,0.00025205,2,"2025-10-18T11:10:38.765",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764302,1760785838774,"fUST",-245.19,0.00025205,7,"2025-10-18T11:10:38.774",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764303,1760785838785,"fUST",-1400.0,0.00025205,2,"2025-10-18T11:10:38.785",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764304,1760785838794,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.794",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764305,1760785838805,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.805",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764306,1760785838815,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.815",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764307,1760785838824,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.824",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764308,1760785838834,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.834",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764309,1760785838843,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.843",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764310,1760785838853,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.853",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764311,1760785838862,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.862",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764312,1760785838871,"fUST",-1000.0,0.00025221,2,"2025-10-18T11:10:38.871",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764313,1760785838881,"fUST",-204.0,0.00025224,2,"2025-10-18T11:10:38.881",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764314,1760785838891,"fUST",-302.0,0.00025238,2,"2025-10-18T11:10:38.891",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764315,1760785838900,"fUST",-204.0,0.00025258,2,"2025-10-18T11:10:38.900",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764316,1760785838910,"fUST",-1132.1786,0.00025267,2,"2025-10-18T11:10:38.910",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764317,1760785838919,"fUST",-500.0,0.00025273,2,"2025-10-18T11:10:38.919",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764318,1760785838928,"fUST",-161.726012,0.00025301,7,"2025-10-18T11:10:38.928",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764319,1760785838938,"fUST",-204.0,0.00025318,2,"2025-10-18T11:10:38.938",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764320,1760785838947,"fUST",-248.42162632,0.0002535,2,"2025-10-18T11:10:38.947",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764321,1760785838957,"fUST",-161.726012,0.00025353,7,"2025-10-18T11:10:38.957",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764322,1760785838967,"fUST",-204.0,0.00025362,2,"2025-10-18T11:10:38.967",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764323,1760785838976,"fUST",-150.0,0.00025365,7,"2025-10-18T11:10:38.976",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764324,1760785838986,"fUST",-168.0,0.00025376,2,"2025-10-18T11:10:38.986",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764325,1760785838995,"fUST",-468.4130905,0.00025478,2,"2025-10-18T11:10:38.995",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764326,1760785839005,"fUST",-500.0,0.00025479,2,"2025-10-18T11:10:39.005",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764327,1760785839014,"fUST",-245.19,0.00025479,8,"2025-10-18T11:10:39.014",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764328,1760785839024,"fUST",-1000.0,0.00025574,2,"2025-10-18T11:10:39.024",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764329,1760785839033,"fUST",-438.66974914,0.00025574,2,"2025-10-18T11:10:39.033",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764330,1760785839043,"fUST",-923.55862034,0.00025668,2,"2025-10-18T11:10:39.043",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764331,1760785839052,"fUST",-260.0,0.00025718,2,"2025-10-18T11:10:39.052",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764332,1760785839062,"fUST",-885.86649465,0.00025738,2,"2025-10-18T11:10:39.062",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764333,1760785839072,"fUST",-500.0,0.00025753,2,"2025-10-18T11:10:39.072",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764334,1760785839081,"fUST",-245.19,0.00025753,9,"2025-10-18T11:10:39.081",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764335,1760785839091,"fUST",-53403.8339258,0.00025758,2,"2025-10-18T11:10:39.091",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764336,1760785839101,"fUST",-1063.99937445,0.00025758,2,"2025-10-18T11:10:39.101",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764337,1760785839110,"fUST",-500.0,0.00025768,5,"2025-10-18T11:10:39.110",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764338,1760785839119,"fUST",-1500.0,0.00025768,2,"2025-10-18T11:10:39.119",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764339,1760785839129,"fUST",-1500.0,0.00025768,2,"2025-10-18T11:10:39.129",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764340,1760785839140,"fUST",-1500.0,0.00025768,2,"2025-10-18T11:10:39.140",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764341,1760785839150,"fUST",-1636.53146895,0.00025768,2,"2025-10-18T11:10:39.150",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764342,1760785839159,"fUST",-1500.0,0.00025768,2,"2025-10-18T11:10:39.159",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764343,1760785839169,"fUST",-1009.41258202,0.00025768,2,"2025-10-18T11:10:39.169",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764344,1760785839179,"fUST",-1500.0,0.00025768,2,"2025-10-18T11:10:39.179",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764345,1760785839189,"fUST",-350.70958409,0.00025768,2,"2025-10-18T11:10:39.189",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764346,1760785839199,"fUST",-1500.0,0.00025768,2,"2025-10-18T11:10:39.199",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764347,1760785839208,"fUST",-150.0,0.00025773,2,"2025-10-18T11:10:39.208",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764348,1760785839219,"fUST",-500.0,0.00025773,2,"2025-10-18T11:10:39.219",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764349,1760785839228,"fUST",-160.0,0.00025773,2,"2025-10-18T11:10:39.228",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764350,1760785839238,"fUST",-500.0,0.00025773,2,"2025-10-18T11:10:39.238",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764351,1760785839248,"fUST",-500.0,0.00025773,2,"2025-10-18T11:10:39.248",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764352,1760785839258,"fUST",-500.0,0.00025773,2,"2025-10-18T11:10:39.258",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764353,1760785839267,"fUST",-434.76346246,0.00025773,2,"2025-10-18T11:10:39.267",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764354,1760785839277,"fUST",-511.56144253,0.00025821,2,"2025-10-18T11:10:39.277",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764355,1760785839286,"fUST",-277.08566013,0.0002595,2,"2025-10-18T11:10:39.286",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764356,1760785839296,"fUST",-500.0,0.00026027,2,"2025-10-18T11:10:39.296",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764357,1760785839305,"fUST",-245.19,0.00026027,10,"2025-10-18T11:10:39.305",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764358,1760785839315,"fUST",-500.0,0.00026042,5,"2025-10-18T11:10:39.315",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764359,1760785839325,"fUST",-12802.55752494,0.00026096,2,"2025-10-18T11:10:39.325",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764360,1760785839338,"fUST",-1425.38538777,0.00026096,2,"2025-10-18T11:10:39.338",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764361,1760785839348,"fUST",-1500.0,0.00026122,2,"2025-10-18T11:10:39.348",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764362,1760785839357,"fUST",-161.726012,0.00026165,10,"2025-10-18T11:10:39.357",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764363,1760785839367,"fUST",-420.0,0.00026184,2,"2025-10-18T11:10:39.367",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764364,1760785839377,"fUST",-161.726012,0.00026246,10,"2025-10-18T11:10:39.377",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764365,1760785839387,"fUST",-1100.42,0.0002626,3,"2025-10-18T11:10:39.387",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764366,1760785839396,"fUST",-550.2,0.0002626,3,"2025-10-18T11:10:39.396",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764367,1760785839406,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.406",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764368,1760785839416,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.416",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764369,1760785839425,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.425",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764370,1760785839435,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.435",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764371,1760785839444,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.444",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764372,1760785839454,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.454",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764373,1760785839464,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.464",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764374,1760785839473,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.473",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764375,1760785839483,"fUST",-153.0,0.0002626,2,"2025-10-18T11:10:39.483",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764376,1760785839492,"fUST",-360.0,0.00026266,2,"2025-10-18T11:10:39.492",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764377,1760785839503,"fUST",-918.64355495,0.00026286,2,"2025-10-18T11:10:39.503",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764378,1760785839513,"fUST",-161.726012,0.00026291,3,"2025-10-18T11:10:39.513",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764379,1760785839523,"fUST",-153.0,0.00026292,2,"2025-10-18T11:10:39.523",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764380,1760785839532,"fUST",-153.0,0.00026292,2,"2025-10-18T11:10:39.532",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764381,1760785839542,"fUST",-161.726012,0.00026297,3,"2025-10-18T11:10:39.542",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764382,1760785839551,"fUST",-203.27069726,0.00026301,2,"2025-10-18T11:10:39.551",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764383,1760785839565,"fUST",-296.72930274,0.00026301,2,"2025-10-18T11:10:39.565",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764384,1760785839575,"fUST",-245.19,0.00026301,11,"2025-10-18T11:10:39.575",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764385,1760785839584,"fUST",-1400.0,0.00026301,2,"2025-10-18T11:10:39.584",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764386,1760785839594,"fUST",-2772.81760616,0.00026306,2,"2025-10-18T11:10:39.594",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764387,1760785839607,"fUST",-3690.84942205,0.00026306,2,"2025-10-18T11:10:39.607",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764431,1760785840486,"fUST",-0.00690728,0.00024557,2,"2025-10-18T11:10:40.486",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391764767,1760785843693,"fUST",500.0,0.00033991,120,"2025-10-18T11:10:43.693",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765683,1760785859085,"fUST",500.0,0.00033991,120,"2025-10-18T11:10:59.085",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765684,1760785880063,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:20.063",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765685,1760785890506,"fUST",344.94014388,0.00033991,120,"2025-10-18T11:11:30.506",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765686,1760785893458,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:33.458",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765687,1760785894045,"fUST",198.75,0.00033991,120,"2025-10-18T11:11:34.045",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765688,1760785894347,"fUST",401.66876941,0.00033991,120,"2025-10-18T11:11:34.347",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765689,1760785896214,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:36.214",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765690,1760785896818,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:36.818",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765691,1760785898145,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:38.145",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765692,1760785898181,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:38.181",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765693,1760785898411,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:38.411",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765694,1760785898658,"fUST",296.12,0.00033991,120,"2025-10-18T11:11:38.658",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765695,1760785899417,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:39.417",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765696,1760785900135,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:40.135",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765697,1760785900177,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:40.177",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765698,1760785902747,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:42.747",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765699,1760785908310,"fUST",636.44,0.00033991,120,"2025-10-18T11:11:48.310",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765700,1760785908512,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:48.512",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765701,1760785908843,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:48.843",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765702,1760785909079,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:49.079",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765703,1760785909378,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:49.378",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765704,1760785909438,"fUST",200.65,0.00033991,120,"2025-10-18T11:11:49.438",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765705,1760785911130,"fUST",417.15472785,0.0002415,2,"2025-10-18T11:11:51.130",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765706,1760785913746,"fUST",505.66295865,0.00033991,120,"2025-10-18T11:11:53.746",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765707,1760785914976,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:54.976",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765708,1760785915214,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:55.214",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765709,1760785915558,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:55.558",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765710,1760785915692,"fUST",500.0,0.00033991,120,"2025-10-18T11:11:55.692",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765711,1760785915938,"fUST",336.16,0.00033991,120,"2025-10-18T11:11:55.938",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765712,1760785921117,"fUST",643.40044356,0.00033991,120,"2025-10-18T11:12:01.117",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765713,1760785922501,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:02.501",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765714,1760785922763,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:02.763",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765715,1760785924950,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:04.950",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765716,1760785924992,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:04.992",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765717,1760785925855,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:05.855",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765718,1760785926100,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:06.100",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765719,1760785926359,"fUST",624.51,0.00033991,120,"2025-10-18T11:12:06.359",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765720,1760785926425,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:06.425",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765721,1760785926868,"fUST",196.94045717,0.00033991,120,"2025-10-18T11:12:06.868",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765722,1760785932278,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:12.278",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765723,1760785933127,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:13.127",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765724,1760785933360,"fUST",403.23,0.00033991,120,"2025-10-18T11:12:13.360",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765725,1760785934210,"fUST",277.33119037,0.00033991,120,"2025-10-18T11:12:14.210",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765726,1760785934480,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:14.480",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765727,1760785936431,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:16.431",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765728,1760785937067,"fUST",632.41414564,0.00033991,120,"2025-10-18T11:12:17.067",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765729,1760785937117,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:17.117",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765730,1760785937456,"fUST",386.42,0.00033991,120,"2025-10-18T11:12:17.456",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765731,1760785940054,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:20.054",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765732,1760785940292,"fUST",325.98,0.00033991,120,"2025-10-18T11:12:20.292",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765733,1760785940556,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:20.556",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765734,1760785942446,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:22.446",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765735,1760785942911,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:22.911",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765736,1760785943193,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:23.193",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765737,1760785943403,"fUST",433.54,0.00033991,120,"2025-10-18T11:12:23.403",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765738,1760785945371,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:25.371",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765739,1760785945609,"fUST",376.44,0.00033991,120,"2025-10-18T11:12:25.609",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765740,1760785946224,"fUST",625.52,0.00033991,120,"2025-10-18T11:12:26.224",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765741,1760785948481,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:28.481",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765742,1760785948726,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:28.726",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765743,1760785949109,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:29.109",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765744,1760785949462,"fUST",600.82,0.00033991,120,"2025-10-18T11:12:29.462",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765745,1760785949739,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:29.739",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765746,1760785950962,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:30.962",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765747,1760785955122,"fUST",366.43651389,0.00033991,120,"2025-10-18T11:12:35.122",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765748,1760785956032,"fUST",450.4852813,0.00033991,120,"2025-10-18T11:12:36.032",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765749,1760785958303,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:38.303",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765750,1760785959684,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:39.684",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765751,1760785960268,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:40.268",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765752,1760785963042,"fUST",168.195053,0.00024139,20,"2025-10-18T11:12:43.042",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765753,1760785964701,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:44.701",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765754,1760785965840,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:45.840",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765755,1760785966758,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:46.758",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765756,1760785966793,"fUST",497.07726695,0.00033991,120,"2025-10-18T11:12:46.793",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765757,1760785967030,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:47.030",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765758,1760785967066,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:47.066",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765759,1760785967300,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:47.300",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765760,1760785967537,"fUST",353.53,0.00033991,120,"2025-10-18T11:12:47.537",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765761,1760785968685,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:48.685",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765762,1760785969535,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:49.535",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765763,1760785969822,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:49.822",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765764,1760785971282,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:51.282",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765765,1760785972360,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:52.360",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765766,1760785973182,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:53.182",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765767,1760785974194,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:54.194",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765768,1760785975214,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:55.214",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765769,1760785975631,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:55.631",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765770,1760785975683,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:55.683",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765771,1760785975916,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:55.916",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765772,1760785976283,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:56.283",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765773,1760785976469,"fUST",151.71,0.00033991,120,"2025-10-18T11:12:56.469",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765774,1760785977710,"fUST",500.0,0.00033991,120,"2025-10-18T11:12:57.710",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765775,1760785978776,"fUST",500.0,0.00034011,120,"2025-10-18T11:12:58.776",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765776,1760785979543,"fUST",356.34704006,0.00034011,120,"2025-10-18T11:12:59.543",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765777,1760785982380,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:02.380",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765778,1760785983297,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:03.297",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765779,1760785983497,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:03.497",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765780,1760785987459,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:07.459",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765781,1760785988456,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:08.456",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765782,1760785988694,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:08.694",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765783,1760785988928,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:08.928",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765784,1760785989178,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:09.178",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765785,1760785989418,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:09.418",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765786,1760785989570,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:09.570",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765787,1760785989688,"fUST",447.84,0.00034011,120,"2025-10-18T11:13:09.688",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765788,1760785990649,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:10.649",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765789,1760785991704,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:11.704",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765790,1760785993067,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:13.067",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765791,1760785993302,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:13.302",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765792,1760785993429,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:13.429",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765793,1760785993533,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:13.533",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765794,1760785993766,"fUST",629.19,0.00034011,120,"2025-10-18T11:13:13.766",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765795,1760785993913,"fUST",530.15402645,0.00034011,120,"2025-10-18T11:13:13.913",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765796,1760785994764,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:14.764",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765797,1760785995789,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:15.789",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765798,1760785996013,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:16.013",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765799,1760785996050,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:16.050",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765800,1760785996271,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:16.271",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765801,1760785996307,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:16.307",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765802,1760785996546,"fUST",194.64,0.00034011,120,"2025-10-18T11:13:16.546",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765803,1760785996580,"fUST",164.86,0.00034011,120,"2025-10-18T11:13:16.580",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765804,1760785997346,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:17.346",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765805,1760785997506,"fUST",484.71982659,0.00034011,120,"2025-10-18T11:13:17.506",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765806,1760785997539,"fUST",606.96,0.00034011,120,"2025-10-18T11:13:17.539",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765807,1760785998465,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:18.465",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765808,1760785998590,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:18.590",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765809,1760785998712,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:18.712",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765810,1760785998846,"fUST",386.8,0.00034011,120,"2025-10-18T11:13:18.846",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765811,1760785998939,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:18.939",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765812,1760785999189,"fUST",363.29,0.00034011,120,"2025-10-18T11:13:19.189",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765813,1760785999324,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:19.324",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765814,1760785999607,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:19.607",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765815,1760786000961,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:20.961",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765816,1760786001111,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:21.111",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765817,1760786003288,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:23.288",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765818,1760786003541,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:23.541",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765819,1760786003612,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:23.612",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765820,1760786003791,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:23.791",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765821,1760786004058,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:24.058",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765822,1760786004159,"fUST",222.19,0.00034011,120,"2025-10-18T11:13:24.159",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765823,1760786004301,"fUST",384.24,0.00034011,120,"2025-10-18T11:13:24.301",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765824,1760786004815,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:24.815",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765825,1760786005873,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:25.873",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765826,1760786006704,"fUST",458.69957277,0.00034011,120,"2025-10-18T11:13:26.704",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765827,1760786008362,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:28.362",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765828,1760786008597,"fUST",594.97,0.00034011,120,"2025-10-18T11:13:28.597",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765829,1760786009524,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:29.524",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765830,1760786010160,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:30.160",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765831,1760786010435,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:30.435",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765832,1760786010674,"fUST",364.94,0.00034011,120,"2025-10-18T11:13:30.674",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765833,1760786011524,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:31.524",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765834,1760786011762,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:31.762",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765835,1760786011800,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:31.800",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765836,1760786011846,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:31.846",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765837,1760786012003,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:32.003",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765838,1760786012257,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:32.257",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765839,1760786012538,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:32.538",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765840,1760786012773,"fUST",615.74,0.00034011,120,"2025-10-18T11:13:32.773",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765841,1760786012927,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:32.927",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765842,1760786013172,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:33.172",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765843,1760786013430,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:33.430",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765844,1760786013663,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:33.663",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765845,1760786014259,"fUST",555.87,0.00034011,120,"2025-10-18T11:13:34.259",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765846,1760786015270,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:35.270",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765847,1760786015517,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:35.517",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765848,1760786015990,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:35.990",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765849,1760786016259,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:36.259",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765850,1760786016433,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:36.433",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765851,1760786016495,"fUST",381.9,0.00034011,120,"2025-10-18T11:13:36.495",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765852,1760786016675,"fUST",423.01,0.00034011,120,"2025-10-18T11:13:36.675",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765853,1760786018410,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:38.410",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765854,1760786018456,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:38.456",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765855,1760786018611,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:38.611",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765856,1760786018852,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:38.852",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765857,1760786019086,"fUST",197.38,0.00034011,120,"2025-10-18T11:13:39.086",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765858,1760786019328,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:39.328",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765859,1760786019594,"fUST",424.55,0.00034011,120,"2025-10-18T11:13:39.594",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765860,1760786020383,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:40.383",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765861,1760786023730,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:43.730",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765862,1760786024476,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:44.476",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765863,1760786027665,"fUST",223.07172999,0.00034011,120,"2025-10-18T11:13:47.665",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765864,1760786027699,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:47.699",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765865,1760786029955,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:49.955",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765866,1760786030126,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:50.126",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765867,1760786030367,"fUST",506.93,0.00034011,120,"2025-10-18T11:13:50.367",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765868,1760786030676,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:50.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765869,1760786030928,"fUST",367.51,0.00034011,120,"2025-10-18T11:13:50.928",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765870,1760786031710,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:51.710",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765871,1760786031747,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:51.747",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765872,1760786036483,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:56.483",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765873,1760786038266,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:58.266",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765874,1760786038441,"fUST",500.0,0.00034011,120,"2025-10-18T11:13:58.441",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765875,1760786041388,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:01.388",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765876,1760786042262,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:02.262",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765877,1760786043440,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:03.440",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765878,1760786043675,"fUST",272.18,0.00034011,120,"2025-10-18T11:14:03.675",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765879,1760786044100,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:04.100",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765880,1760786045761,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:05.761",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765881,1760786046305,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:06.305",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765882,1760786046676,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:06.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765883,1760786046781,"fUST",613.51,0.00034011,120,"2025-10-18T11:14:06.781",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765884,1760786047696,"fUST",430.71764083,0.00034011,120,"2025-10-18T11:14:07.696",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765885,1760786048267,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:08.267",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765886,1760786048502,"fUST",539.61,0.00034011,120,"2025-10-18T11:14:08.502",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765887,1760786051251,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:11.251",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765888,1760786051312,"fUST",500.39,0.00034011,120,"2025-10-18T11:14:11.312",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765889,1760786052759,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:12.759",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765890,1760786052973,"fUST",646.28,0.00034011,120,"2025-10-18T11:14:12.973",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765891,1760786053130,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:13.130",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765892,1760786053499,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:13.499",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765893,1760786055676,"fUST",510.63274292,0.00034011,120,"2025-10-18T11:14:15.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765894,1760786055851,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:15.851",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765895,1760786057839,"fUST",255.19188863,0.00034011,120,"2025-10-18T11:14:17.839",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765896,1760786060818,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:20.818",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765897,1760786062308,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:22.308",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765898,1760786062709,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:22.709",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765899,1760786064069,"fUST",504.34,0.00034011,120,"2025-10-18T11:14:24.069",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765900,1760786064511,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:24.511",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765901,1760786067127,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:27.127",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765902,1760786067912,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:27.912",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765903,1760786068156,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:28.156",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765904,1760786068408,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:28.408",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765905,1760786068688,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:28.688",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765906,1760786068928,"fUST",325.2,0.00034011,120,"2025-10-18T11:14:28.928",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765907,1760786070890,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:30.890",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765908,1760786071327,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:31.327",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765909,1760786071806,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:31.806",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765910,1760786072063,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:32.063",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765911,1760786072591,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:32.591",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765912,1760786072923,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:32.923",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765913,1760786073162,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:33.162",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765914,1760786073408,"fUST",370.41,0.00034011,120,"2025-10-18T11:14:33.408",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765915,1760786074694,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:34.694",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765916,1760786075024,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:35.024",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765917,1760786075276,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:35.276",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765918,1760786075463,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:35.463",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765919,1760786075505,"fUST",166.89,0.00034011,120,"2025-10-18T11:14:35.505",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765920,1760786076826,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:36.826",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765921,1760786077322,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:37.322",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765922,1760786077562,"fUST",386.14995092,0.00034011,120,"2025-10-18T11:14:37.562",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765923,1760786077598,"fUST",168.7,0.00034011,120,"2025-10-18T11:14:37.598",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765924,1760786077688,"fUST",625.14,0.00034011,120,"2025-10-18T11:14:37.688",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765925,1760786078904,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:38.904",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765926,1760786079464,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:39.464",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765927,1760786079685,"fUST",423.24106292,0.00034011,120,"2025-10-18T11:14:39.685",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765928,1760786080964,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:40.964",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765929,1760786081251,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:41.251",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765930,1760786081598,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:41.598",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765931,1760786083285,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:43.285",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765932,1760786083442,"fUST",300.88,0.00034011,120,"2025-10-18T11:14:43.442",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765933,1760786083597,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:43.597",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765934,1760786083836,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:43.836",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765935,1760786083905,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:43.905",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765936,1760786083966,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:43.966",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765937,1760786084110,"fUST",348.77,0.00034011,120,"2025-10-18T11:14:44.110",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765938,1760786084163,"fUST",315.33,0.00034011,120,"2025-10-18T11:14:44.163",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765939,1760786084258,"fUST",310.9,0.00034011,120,"2025-10-18T11:14:44.258",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765940,1760786084444,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:44.444",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765941,1760786084676,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:44.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765942,1760786084907,"fUST",528.81,0.00034011,120,"2025-10-18T11:14:44.907",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765943,1760786084942,"fUST",484.08563972,0.00034011,120,"2025-10-18T11:14:44.942",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765944,1760786086019,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:46.019",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765945,1760786086247,"fUST",277.82,0.00034011,120,"2025-10-18T11:14:46.247",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765946,1760786087421,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:47.421",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765947,1760786087460,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:47.460",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765948,1760786087583,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:47.583",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765949,1760786087854,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:47.854",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765950,1760786088112,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:48.112",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765951,1760786088148,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:48.148",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765952,1760786088345,"fUST",502.4,0.00034011,120,"2025-10-18T11:14:48.345",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765953,1760786089609,"fUST",154.73715117,0.00034011,120,"2025-10-18T11:14:49.609",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765954,1760786090246,"fUST",161.26756307,0.00034011,120,"2025-10-18T11:14:50.246",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765955,1760786091288,"fUST",642.81394163,0.00034011,120,"2025-10-18T11:14:51.288",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765956,1760786092167,"fUST",374.81936039,0.00034011,120,"2025-10-18T11:14:52.167",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765957,1760786092984,"fUST",601.68406086,0.00034011,120,"2025-10-18T11:14:52.984",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765958,1760786093364,"fUST",505.32763325,0.00034011,120,"2025-10-18T11:14:53.364",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765959,1760786093424,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:53.424",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765960,1760786093481,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:53.481",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765961,1760786093660,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:53.660",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765962,1760786093875,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:53.875",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765963,1760786093913,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:53.913",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765964,1760786094157,"fUST",341.13,0.00034011,120,"2025-10-18T11:14:54.157",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765965,1760786095516,"fUST",500.0,0.00034011,120,"2025-10-18T11:14:55.516",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765966,1760786096637,"fUST",632.1,0.00034011,120,"2025-10-18T11:14:56.637",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765967,1760786101002,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:01.002",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765968,1760786101284,"fUST",521.41,0.00034011,120,"2025-10-18T11:15:01.284",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765969,1760786101490,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:01.490",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765970,1760786102412,"fUST",252.78295918,0.00034011,120,"2025-10-18T11:15:02.412",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765971,1760786103468,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:03.468",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765972,1760786103635,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:03.635",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765973,1760786103679,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:03.679",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765974,1760786103867,"fUST",383.41,0.00034011,120,"2025-10-18T11:15:03.867",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765975,1760786104725,"fUST",510.13295625,0.00034011,120,"2025-10-18T11:15:04.725",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765976,1760786105996,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:05.996",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765977,1760786107634,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:07.634",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765978,1760786107869,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:07.869",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765979,1760786108338,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:08.338",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765980,1760786108577,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:08.577",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765981,1760786108841,"fUST",334.64,0.00034011,120,"2025-10-18T11:15:08.841",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765982,1760786109584,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:09.584",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765983,1760786109872,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:09.872",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765984,1760786111017,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:11.017",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765985,1760786111599,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:11.599",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765986,1760786112042,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:12.042",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765987,1760786113966,"fUST",381.7383947,0.00034011,120,"2025-10-18T11:15:13.966",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765988,1760786115699,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:15.699",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765989,1760786115784,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:15.784",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765990,1760786118164,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:18.164",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765991,1760786119198,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:19.198",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765992,1760786121827,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:21.827",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765993,1760786123194,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:23.194",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765994,1760786123433,"fUST",396.03,0.00034011,120,"2025-10-18T11:15:23.433",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765995,1760786125041,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:25.041",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765996,1760786125737,"fUST",313.86401623,0.00034011,120,"2025-10-18T11:15:25.737",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765997,1760786131382,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:31.382",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765998,1760786131422,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:31.422",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391765999,1760786131615,"fUST",635.09,0.00034011,120,"2025-10-18T11:15:31.615",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766000,1760786132045,"fUST",515.89371218,0.00034011,120,"2025-10-18T11:15:32.045",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766001,1760786132640,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:32.640",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766002,1760786133604,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:33.604",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766003,1760786135394,"fUST",394.38154538,0.00034011,120,"2025-10-18T11:15:35.394",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766004,1760786136851,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:36.851",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766005,1760786138696,"fUST",513.39156705,0.00034011,120,"2025-10-18T11:15:38.696",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766006,1760786141464,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:41.464",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766007,1760786142411,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:42.411",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766008,1760786144876,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:44.876",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766009,1760786145084,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:45.084",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766010,1760786147463,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:47.463",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766011,1760786147709,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:47.709",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766012,1760786148289,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:48.289",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766013,1760786148342,"fUST",482.0,0.00034011,120,"2025-10-18T11:15:48.342",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766014,1760786150791,"fUST",612.93603313,0.00034011,120,"2025-10-18T11:15:50.791",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766015,1760786152097,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:52.097",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766016,1760786152282,"fUST",352.28304698,0.00034011,120,"2025-10-18T11:15:52.282",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766017,1760786154312,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:54.312",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766018,1760786155681,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:55.681",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766019,1760786155787,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:55.787",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766020,1760786156735,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:56.735",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766021,1760786157323,"fUST",406.48,0.00034011,120,"2025-10-18T11:15:57.323",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766022,1760786157791,"fUST",502.85704475,0.00034011,120,"2025-10-18T11:15:57.791",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766023,1760786159399,"fUST",500.0,0.00034011,120,"2025-10-18T11:15:59.399",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766024,1760786161732,"fUST",443.97066858,0.00034011,120,"2025-10-18T11:16:01.732",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766025,1760786163416,"fUST",194.52624133,0.00034011,120,"2025-10-18T11:16:03.416",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766026,1760786165023,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:05.023",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766027,1760786165827,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:05.827",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766028,1760786168905,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:08.905",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766029,1760786169284,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:09.284",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766030,1760786170966,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:10.966",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766031,1760786171186,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:11.186",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766032,1760786173720,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:13.720",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766033,1760786175219,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:15.219",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766034,1760786176179,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:16.179",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766035,1760786177285,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:17.285",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766036,1760786180174,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:20.174",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766037,1760786182807,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:22.807",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766038,1760786183799,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:23.799",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766039,1760786186438,"fUST",530.99,0.00034011,120,"2025-10-18T11:16:26.438",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766040,1760786187797,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:27.797",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766041,1760786188030,"fUST",222.4,0.00034011,120,"2025-10-18T11:16:28.030",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766042,1760786197194,"fUST",547.93,0.00034011,120,"2025-10-18T11:16:37.194",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766043,1760786199409,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:39.409",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766044,1760786199645,"fUST",532.62,0.00034011,120,"2025-10-18T11:16:39.645",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766045,1760786204947,"fUST",825.70828,0.00013699,2,"2025-10-18T11:16:44.947",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766046,1760786205140,"fUST",825.70828,0.00020187,2,"2025-10-18T11:16:45.140",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766047,1760786205507,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:45.507",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766048,1760786206713,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:46.713",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766049,1760786209259,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:49.259",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766050,1760786210919,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:50.919",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766051,1760786211115,"fUST",555.08,0.00034011,120,"2025-10-18T11:16:51.115",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766052,1760786215219,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:55.219",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766053,1760786219145,"fUST",500.0,0.00034011,120,"2025-10-18T11:16:59.145",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766054,1760786221647,"fUST",215.41505488,0.00034011,120,"2025-10-18T11:17:01.647",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766055,1760786226671,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:06.671",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766056,1760786231090,"fUST",231.230103,0.00034011,120,"2025-10-18T11:17:11.090",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766057,1760786239520,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:19.520",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766058,1760786239626,"fUST",457.67135423,0.00034011,120,"2025-10-18T11:17:19.626",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766059,1760786243458,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:23.458",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766061,1760786247239,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:27.239",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766062,1760786247374,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:27.374",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766063,1760786247600,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:27.600",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766064,1760786247821,"fUST",622.96,0.00034011,120,"2025-10-18T11:17:27.821",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766065,1760786248204,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:28.204",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766066,1760786249757,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:29.757",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766067,1760786249991,"fUST",189.03,0.00034011,120,"2025-10-18T11:17:29.991",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766068,1760786251092,"fUST",245.4237881,0.00034011,120,"2025-10-18T11:17:31.092",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766069,1760786261737,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:41.737",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766070,1760786265112,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:45.112",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766071,1760786267826,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:47.826",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766072,1760786268197,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:48.197",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766073,1760786268444,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:48.444",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766074,1760786268683,"fUST",339.09,0.00034011,120,"2025-10-18T11:17:48.683",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766075,1760786269000,"fUST",375.174632,0.00034011,120,"2025-10-18T11:17:49.000",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766076,1760786271469,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:51.469",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766077,1760786271721,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:51.721",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766078,1760786271983,"fUST",186.42,0.00034011,120,"2025-10-18T11:17:51.983",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766079,1760786276431,"fUST",500.0,0.00034011,120,"2025-10-18T11:17:56.431",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766080,1760786279585,"fUST",500.0,0.0003401,120,"2025-10-18T11:17:59.585",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766081,1760786279863,"fUST",500.0,0.0003401,120,"2025-10-18T11:17:59.863",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766082,1760786282097,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:02.097",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766083,1760786288728,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:08.728",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766084,1760786291591,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:11.591",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766085,1760786293683,"fUST",445.17698148,0.0003401,120,"2025-10-18T11:18:13.683",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766086,1760786298972,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:18.972",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766087,1760786308224,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:28.224",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766088,1760786310531,"fUST",150.79373359,0.0003401,120,"2025-10-18T11:18:30.531",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766089,1760786311571,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:31.571",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766090,1760786313644,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:33.644",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766091,1760786313844,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:33.844",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766092,1760786316717,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:36.717",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766093,1760786318779,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:38.779",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766094,1760786319536,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:39.536",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766095,1760786320836,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:40.836",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766096,1760786321548,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:41.548",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766097,1760786322850,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:42.850",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766098,1760786324538,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:44.538",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766099,1760786326524,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:46.524",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766100,1760786326767,"fUST",363.08,0.0003401,120,"2025-10-18T11:18:46.767",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766101,1760786327328,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:47.328",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766102,1760786330516,"fUST",481.04840729,0.0003401,120,"2025-10-18T11:18:50.516",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766103,1760786335725,"fUST",289.7430424,0.0003401,120,"2025-10-18T11:18:55.725",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766104,1760786336724,"fUST",487.78766327,0.0003401,120,"2025-10-18T11:18:56.724",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766105,1760786338148,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:58.148",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766106,1760786338378,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:58.378",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766107,1760786338618,"fUST",464.05,0.0003401,120,"2025-10-18T11:18:58.618",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766108,1760786338655,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:58.655",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766109,1760786338691,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:58.691",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766110,1760786339671,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:59.671",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766111,1760786339710,"fUST",500.0,0.0003401,120,"2025-10-18T11:18:59.710",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766112,1760786341785,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:01.785",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766113,1760786343717,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:03.717",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766114,1760786345720,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:05.720",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766115,1760786346522,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:06.522",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766116,1760786346771,"fUST",219.65,0.0003401,120,"2025-10-18T11:19:06.771",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766117,1760786347779,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:07.779",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766118,1760786348223,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:08.223",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766119,1760786352054,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:12.054",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766120,1760786353162,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:13.162",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766121,1760786353576,"fUST",597.62802716,0.0003401,120,"2025-10-18T11:19:13.576",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766122,1760786361079,"fUST",259.9060516,0.0003401,120,"2025-10-18T11:19:21.079",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766123,1760786362104,"fUST",503.1271781,0.0003401,120,"2025-10-18T11:19:22.104",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766124,1760786362970,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:22.970",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766125,1760786363217,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:23.217",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766126,1760786368563,"fUST",295.85371913,0.0003401,120,"2025-10-18T11:19:28.563",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766127,1760786368720,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:28.720",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766128,1760786378200,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:38.200",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766129,1760786389206,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:49.206",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766130,1760786392111,"fUST",299.57111697,0.0003401,120,"2025-10-18T11:19:52.111",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766131,1760786394147,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:54.147",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766132,1760786394315,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:54.315",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766133,1760786396638,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:56.638",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766134,1760786399183,"fUST",500.0,0.0003401,120,"2025-10-18T11:19:59.183",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766135,1760786400146,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:00.146",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766136,1760786403376,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:03.376",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766137,1760786404798,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:04.798",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766138,1760786407151,"fUST",616.85422192,0.0003401,120,"2025-10-18T11:20:07.151",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766139,1760786407767,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:07.767",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766140,1760786408355,"fUST",320.32310687,0.0003401,120,"2025-10-18T11:20:08.355",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766141,1760786408504,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:08.504",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766142,1760786413695,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:13.695",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766143,1760786414705,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:14.705",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766144,1760786416839,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:16.839",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766145,1760786416877,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:16.877",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766146,1760786418861,"fUST",506.2,0.0003401,120,"2025-10-18T11:20:18.861",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766147,1760786419190,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:19.190",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766148,1760786422709,"fUST",177.81778695,0.0003401,120,"2025-10-18T11:20:22.709",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766149,1760786424453,"fUST",517.79,0.0003401,120,"2025-10-18T11:20:24.453",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766150,1760786428311,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:28.311",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766151,1760786430087,"fUST",282.34332874,0.0003401,120,"2025-10-18T11:20:30.087",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766152,1760786433192,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:33.192",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766153,1760786436915,"fUST",373.40665868,0.0003401,120,"2025-10-18T11:20:36.915",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766154,1760786437756,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:37.756",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766155,1760786438324,"fUST",222.89585749,0.0003401,120,"2025-10-18T11:20:38.324",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766156,1760786438832,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:38.832",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766157,1760786438871,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:38.871",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766158,1760786440345,"fUST",627.09,0.0003401,120,"2025-10-18T11:20:40.345",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766159,1760786442410,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:42.410",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766160,1760786446449,"fUST",500.0,0.0003401,120,"2025-10-18T11:20:46.449",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766161,1760786448082,"fUST",463.01184995,0.0003401,120,"2025-10-18T11:20:48.082",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766163,1760786457553,"fUST",459.82908688,0.0003401,120,"2025-10-18T11:20:57.553",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766164,1760786457785,"fUST",492.47989854,0.0003401,120,"2025-10-18T11:20:57.785",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766165,1760786459743,"fUST",599.31,0.0003401,120,"2025-10-18T11:20:59.743",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766166,1760786471906,"fUST",369.52992998,0.0003401,120,"2025-10-18T11:21:11.906",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766167,1760786477425,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:17.425",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766168,1760786478469,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:18.469",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766169,1760786482304,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:22.304",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766170,1760786484433,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:24.433",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766171,1760786485453,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:25.453",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766172,1760786486371,"fUST",329.83372466,0.0003401,120,"2025-10-18T11:21:26.371",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766173,1760786492225,"fUST",400.08042631,0.0003401,120,"2025-10-18T11:21:32.225",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766174,1760786493160,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:33.160",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766175,1760786494215,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:34.215",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766176,1760786496603,"fUST",450.90147129,0.0003401,120,"2025-10-18T11:21:36.603",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766177,1760786499536,"fUST",510.09736417,0.0003401,120,"2025-10-18T11:21:39.536",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766178,1760786499797,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:39.797",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766179,1760786501663,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:41.663",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766180,1760786504534,"fUST",484.29883622,0.0003401,120,"2025-10-18T11:21:44.534",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766181,1760786506893,"fUST",202.16934672,0.0003401,120,"2025-10-18T11:21:46.893",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766182,1760786508972,"fUST",509.29133073,0.0003401,120,"2025-10-18T11:21:48.972",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766183,1760786510047,"fUST",470.74962897,0.0003401,120,"2025-10-18T11:21:50.047",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766185,1760786512994,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:52.994",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766186,1760786516827,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:56.827",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766187,1760786517491,"fUST",500.0,0.0003401,120,"2025-10-18T11:21:57.491",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766188,1760786521437,"fUST",465.24601014,0.0003401,120,"2025-10-18T11:22:01.437",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766189,1760786522334,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:02.334",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766190,1760786522561,"fUST",237.08,0.0003401,120,"2025-10-18T11:22:02.561",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766191,1760786523153,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:03.153",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766192,1760786525165,"fUST",503.63384918,0.0003401,120,"2025-10-18T11:22:05.165",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766193,1760786528346,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:08.346",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766194,1760786531106,"fUST",483.51624943,0.0003401,120,"2025-10-18T11:22:11.106",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766195,1760786532288,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:12.288",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766196,1760786534357,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:14.357",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766197,1760786535350,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:15.350",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766198,1760786536651,"fUST",417.15472785,0.0002415,2,"2025-10-18T11:22:16.651",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766199,1760786536934,"fUST",216.96060995,0.0003401,120,"2025-10-18T11:22:16.934",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766200,1760786545802,"fUST",426.83354033,0.0003401,120,"2025-10-18T11:22:25.802",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766201,1760786546222,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:26.222",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766202,1760786549035,"fUST",593.83086773,0.0003401,120,"2025-10-18T11:22:29.035",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766203,1760786549648,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:29.648",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766204,1760786553899,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:33.899",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766205,1760786559149,"fUST",350.8791518,0.0003401,120,"2025-10-18T11:22:39.149",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766206,1760786563273,"fUST",504.14227971,0.0003401,120,"2025-10-18T11:22:43.273",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766207,1760786569610,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:49.610",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766208,1760786570690,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:50.690",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766209,1760786572913,"fUST",508.96435695,0.0003401,120,"2025-10-18T11:22:52.913",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766210,1760786572978,"fUST",-168.195053,0.00024275,20,"2025-10-18T11:22:52.978",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766211,1760786573870,"fUST",160.0,0.00029041,120,"2025-10-18T11:22:53.870",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766212,1760786575136,"fUST",500.0,0.0003401,120,"2025-10-18T11:22:55.136",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766213,1760786576749,"fUST",303.90280605,0.0003401,120,"2025-10-18T11:22:56.749",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766214,1760786577107,"fUST",488.77260076,0.0003401,120,"2025-10-18T11:22:57.107",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766215,1760786580010,"fUST",290.02947887,0.0003401,120,"2025-10-18T11:23:00.010",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766216,1760786582320,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:02.320",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766217,1760786585704,"fUST",433.8289077,0.0003401,120,"2025-10-18T11:23:05.704",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766218,1760786585830,"fUST",468.80571533,0.0003401,120,"2025-10-18T11:23:05.830",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766219,1760786589540,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:09.540",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766220,1760786593601,"fUST",479.56710786,0.0003401,120,"2025-10-18T11:23:13.601",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766221,1760786596375,"fUST",303.73280964,0.0003401,120,"2025-10-18T11:23:16.375",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766222,1760786598315,"fUST",393.75195688,0.0003401,120,"2025-10-18T11:23:18.315",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766223,1760786602813,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:22.813",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766224,1760786607440,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:27.440",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766225,1760786607479,"fUST",417.09144048,0.0003401,120,"2025-10-18T11:23:27.479",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766226,1760786609485,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:29.485",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766227,1760786609553,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:29.553",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766228,1760786611469,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:31.469",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766229,1760786614299,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:34.299",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766230,1760786614761,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:34.761",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766231,1760786616968,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:36.968",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766232,1760786617012,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:37.012",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766233,1760786618286,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:38.286",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766234,1760786618961,"fUST",468.42908662,0.0003401,120,"2025-10-18T11:23:38.961",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766235,1760786619345,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:39.345",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766236,1760786625096,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:45.096",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766237,1760786625904,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:45.904",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766238,1760786625972,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:45.972",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766239,1760786626611,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:46.611",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766240,1760786628008,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:48.008",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766241,1760786629350,"fUST",462.57083789,0.0003401,120,"2025-10-18T11:23:49.350",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766242,1760786632574,"fUST",160.0,0.00029041,120,"2025-10-18T11:23:52.574",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766243,1760786634309,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:54.309",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766244,1760786635176,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:55.176",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766245,1760786636925,"fUST",546.59197249,0.0003401,120,"2025-10-18T11:23:56.925",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766246,1760786637117,"fUST",419.79129057,0.0003401,120,"2025-10-18T11:23:57.117",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766247,1760786637888,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:57.888",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766248,1760786638346,"fUST",500.0,0.0003401,120,"2025-10-18T11:23:58.346",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766249,1760786639129,"fUST",487.39732058,0.0003401,120,"2025-10-18T11:23:59.129",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766250,1760786639813,"fUST",509.47976735,0.0003401,120,"2025-10-18T11:23:59.813",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766251,1760786640401,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:00.401",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766252,1760786641148,"fUST",285.45089994,0.0003401,120,"2025-10-18T11:24:01.148",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766253,1760786643454,"fUST",369.71787121,0.0003401,120,"2025-10-18T11:24:03.454",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766254,1760786646774,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:06.774",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766255,1760786654286,"fUST",329.79,0.0003401,120,"2025-10-18T11:24:14.286",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766256,1760786661383,"fUST",160.0,0.00029041,120,"2025-10-18T11:24:21.383",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766257,1760786661918,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:21.918",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766258,1760786667995,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:27.995",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766259,1760786669916,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:29.916",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766260,1760786670505,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:30.505",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766261,1760786673009,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:33.009",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766262,1760786675003,"fUST",450.39198376,0.0003401,120,"2025-10-18T11:24:35.003",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766263,1760786677470,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:37.470",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766264,1760786679609,"fUST",280.39648029,0.0003401,120,"2025-10-18T11:24:39.609",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766265,1760786684889,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:44.889",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766266,1760786685129,"fUST",160.0,0.00029041,120,"2025-10-18T11:24:45.129",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766267,1760786685544,"fUST",327.62920995,0.0003401,120,"2025-10-18T11:24:45.544",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766268,1760786687154,"fUST",273.40272193,0.0003401,120,"2025-10-18T11:24:47.154",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766269,1760786689847,"fUST",580.0,0.0003401,120,"2025-10-18T11:24:49.847",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766270,1760786693675,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:53.675",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766271,1760786695765,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:55.765",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766272,1760786696474,"fUST",500.0,0.0003401,120,"2025-10-18T11:24:56.474",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766273,1760786697911,"fUST",190.00116363,0.0003401,120,"2025-10-18T11:24:57.911",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766274,1760786707332,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:07.332",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766275,1760786707758,"fUST",170.0,0.00029041,120,"2025-10-18T11:25:07.758",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766276,1760786711566,"fUST",363.82705571,0.0003401,120,"2025-10-18T11:25:11.566",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766277,1760786715044,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:15.044",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766278,1760786716947,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:16.947",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766279,1760786717807,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:17.807",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766280,1760786719873,"fUST",515.78183567,0.0003401,120,"2025-10-18T11:25:19.873",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766281,1760786722172,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:22.172",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766282,1760786727005,"fUST",177.0,0.00029041,120,"2025-10-18T11:25:27.005",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766283,1760786734374,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:34.374",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766284,1760786736059,"fUST",502.42331847,0.0003401,120,"2025-10-18T11:25:36.059",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766285,1760786736336,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:36.336",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766286,1760786739424,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:39.424",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766287,1760786744759,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:44.759",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766288,1760786748965,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:48.965",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766289,1760786754675,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:54.675",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766290,1760786757551,"fUST",500.0,0.0003401,120,"2025-10-18T11:25:57.551",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766292,1760786763039,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:03.039",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766293,1760786765432,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:05.432",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766294,1760786768912,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:08.912",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766295,1760786771078,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:11.078",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766296,1760786774594,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:14.594",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766297,1760786775183,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:15.183",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766298,1760786778878,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:18.878",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766299,1760786780851,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:20.851",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766300,1760786782983,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:22.983",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766301,1760786786642,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:26.642",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766302,1760786788613,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:28.613",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766303,1760786790552,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:30.552",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766304,1760786792526,"fUST",521.82333849,0.0003401,120,"2025-10-18T11:26:32.526",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766305,1760786794489,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:34.489",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766306,1760786796440,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:36.440",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766307,1760786800116,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:40.116",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766308,1760786803956,"fUST",160.65666529,0.0003401,120,"2025-10-18T11:26:43.956",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766309,1760786806256,"fUST",508.25562482,0.0003401,120,"2025-10-18T11:26:46.256",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766310,1760786806835,"fUST",267.12130933,0.0003401,120,"2025-10-18T11:26:46.835",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766311,1760786808269,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:48.269",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766312,1760786811929,"fUST",500.0,0.0003401,120,"2025-10-18T11:26:51.929",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766313,1760786813194,"fUST",247.56490172,0.0003401,120,"2025-10-18T11:26:53.194",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766314,1760786814946,"fUST",327.85166681,0.0003401,120,"2025-10-18T11:26:54.946",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766315,1760786816662,"fUST",481.81365062,0.0003401,120,"2025-10-18T11:26:56.662",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766316,1760786838441,"fUST",500.0,0.0003401,120,"2025-10-18T11:27:18.441",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766317,1760786845978,"fUST",10000.01,0.0002,7,"2025-10-18T11:27:25.978",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766318,1760786846000,"fUST",10000.01,0.0002,7,"2025-10-18T11:27:26.000",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766319,1760786846022,"fUST",10000.01,0.0002,7,"2025-10-18T11:27:26.022",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766320,1760786846043,"fUST",10000.01,0.0002,7,"2025-10-18T11:27:26.043",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766321,1760786846065,"fUST",10000.01,0.0002,7,"2025-10-18T11:27:26.065",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766322,1760786846086,"fUST",10000.01,0.0002,7,"2025-10-18T11:27:26.086",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766323,1760786846107,"fUST",10000.01,0.0002,7,"2025-10-18T11:27:26.107",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766324,1760786846129,"fUST",9015.93,0.0002,7,"2025-10-18T11:27:26.129",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766326,1760786910177,"fUST",687.32175106,0.0001,7,"2025-10-18T11:28:30.177",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766327,1760786912731,"fUST",296.75824894,0.00015,2,"2025-10-18T11:28:32.731",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766328,1760786912754,"fUST",10000.01,0.00015,2,"2025-10-18T11:28:32.754",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766329,1760786912776,"fUST",9016.32795734,0.00015,2,"2025-10-18T11:28:32.776",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766330,1760786918194,"fUST",213.46153744,0.00016,2,"2025-10-18T11:28:38.194",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766331,1760786919767,"fUST",3400.0000001,0.000275,120,"2025-10-18T11:28:39.767",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766332,1760786934678,"fUST",-785.90930638,0.00024142,2,"2025-10-18T11:28:54.678",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766337,1760786949677,"fUST",8428.19138724,0.00023521,2,"2025-10-18T11:29:09.677",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766338,1760786949699,"fUST",2292.54972666,0.00023521,2,"2025-10-18T11:29:09.699",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766372,1760787032587,"fUST",-181.01111168,0.00024444,2,"2025-10-18T11:30:32.587",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766373,1760787032597,"fUST",-300.0,0.00024444,2,"2025-10-18T11:30:32.597",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766374,1760787032606,"fUST",-300.0,0.00024444,2,"2025-10-18T11:30:32.606",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766375,1760787032616,"fUST",-200.0,0.00024444,2,"2025-10-18T11:30:32.616",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766376,1760787032625,"fUST",-13490.19364815,0.00024445,2,"2025-10-18T11:30:32.625",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766377,1760787032635,"fUST",-168.0,0.00024445,2,"2025-10-18T11:30:32.635",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766378,1760787032644,"fUST",-8536.76574765,0.00024473,2,"2025-10-18T11:30:32.644",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766379,1760787032653,"fUST",-1338.45472331,0.00024473,2,"2025-10-18T11:30:32.653",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766380,1760787032663,"fUST",-502.84977898,0.00024523,9,"2025-10-18T11:30:32.663",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766381,1760787032672,"fUST",-500.0,0.00024523,9,"2025-10-18T11:30:32.672",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766382,1760787032681,"fUST",-200.16359777,0.00024556,2,"2025-10-18T11:30:32.681",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766383,1760787032690,"fUST",-213.89936968,0.00024556,2,"2025-10-18T11:30:32.690",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766384,1760787032700,"fUST",-150.0,0.00024556,2,"2025-10-18T11:30:32.700",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766385,1760787032710,"fUST",-98859.39863896,0.00024557,2,"2025-10-18T11:30:32.710",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766403,1760787038132,"fUST",-271140.59445376,0.00024557,2,"2025-10-18T11:30:38.132",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766405,1760787038142,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.142",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766407,1760787038151,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.151",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766409,1760787038161,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.161",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766410,1760787038171,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.171",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766411,1760787038180,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.180",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766412,1760787038190,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.190",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766413,1760787038199,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.199",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766414,1760787038209,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.209",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766415,1760787038218,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.218",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766416,1760787038228,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.228",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766417,1760787038238,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.238",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766418,1760787038248,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.248",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766419,1760787038257,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.257",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766420,1760787038266,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.266",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766421,1760787038276,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.276",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766422,1760787038285,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.285",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766423,1760787038294,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.294",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766424,1760787038304,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.304",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766425,1760787038313,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.313",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766426,1760787038322,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.322",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766427,1760787038332,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.332",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766428,1760787038341,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.341",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766429,1760787038351,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.351",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766430,1760787038361,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.361",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766431,1760787038371,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.371",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766432,1760787038379,"fUST",-462.17415029,0.00024573,2,"2025-10-18T11:30:38.379",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766433,1760787038389,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.389",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766434,1760787038398,"fUST",-500.0,0.00024573,2,"2025-10-18T11:30:38.398",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766435,1760787038407,"fUST",-168.0,0.00024603,2,"2025-10-18T11:30:38.407",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766436,1760787038417,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.417",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766437,1760787038427,"fUST",-250.0,0.00024657,2,"2025-10-18T11:30:38.427",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766438,1760787038438,"fUST",-250.0,0.00024657,2,"2025-10-18T11:30:38.438",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766439,1760787038448,"fUST",-250.0,0.00024657,2,"2025-10-18T11:30:38.448",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766440,1760787038457,"fUST",-250.0,0.00024657,2,"2025-10-18T11:30:38.457",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766441,1760787038468,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:30:38.468",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766442,1760787038478,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.478",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766443,1760787038488,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.488",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766444,1760787038498,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.498",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766445,1760787038508,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.508",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766446,1760787038517,"fUST",-456.26,0.00024657,2,"2025-10-18T11:30:38.517",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766447,1760787038526,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.526",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766448,1760787038536,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:30:38.536",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766449,1760787038547,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:30:38.547",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766450,1760787038556,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.556",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766451,1760787038566,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.566",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766452,1760787038576,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.576",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766453,1760787038586,"fUST",-500.0,0.00024657,2,"2025-10-18T11:30:38.586",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766454,1760787038595,"fUST",-572.52,0.00024657,2,"2025-10-18T11:30:38.595",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766455,1760787038605,"fUST",-380.0,0.00024658,2,"2025-10-18T11:30:38.605",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766456,1760787038615,"fUST",-186.05955477,0.00024685,14,"2025-10-18T11:30:38.615",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766457,1760787038624,"fUST",-8536.76574762,0.00024685,2,"2025-10-18T11:30:38.624",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766458,1760787038634,"fUST",-408.43752199,0.00024698,2,"2025-10-18T11:30:38.634",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766459,1760787038644,"fUST",-10053.80316414,0.00024774,2,"2025-10-18T11:30:38.644",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766460,1760787038654,"fUST",-9043.9946828,0.000248,2,"2025-10-18T11:30:38.654",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766461,1760787038663,"fUST",-28679.06065198,0.000248,3,"2025-10-18T11:30:38.663",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766462,1760787038672,"fUST",-298.0,0.00024811,2,"2025-10-18T11:30:38.672",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766463,1760787038682,"fUST",-904.39946828,0.00024863,2,"2025-10-18T11:30:38.682",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766464,1760787038692,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.692",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766465,1760787038702,"fUST",-500.93274379,0.00024873,2,"2025-10-18T11:30:38.702",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766466,1760787038711,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.711",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766467,1760787038720,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.720",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766468,1760787038729,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.729",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766469,1760787038739,"fUST",-500.40809648,0.00024873,2,"2025-10-18T11:30:38.739",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766470,1760787038749,"fUST",-596.93575148,0.00024873,2,"2025-10-18T11:30:38.749",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766471,1760787038759,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.759",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766472,1760787038768,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.768",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766473,1760787038778,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.778",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766474,1760787038787,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.787",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766475,1760787038797,"fUST",-508.61918935,0.00024873,2,"2025-10-18T11:30:38.797",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766476,1760787038806,"fUST",-638.23397939,0.00024873,2,"2025-10-18T11:30:38.806",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766477,1760787038815,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.815",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766478,1760787038824,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.824",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766479,1760787038834,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.834",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766480,1760787038844,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.844",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766481,1760787038854,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.854",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766482,1760787038863,"fUST",-500.8873304,0.00024873,2,"2025-10-18T11:30:38.863",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766483,1760787038873,"fUST",-506.95259966,0.00024873,2,"2025-10-18T11:30:38.873",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766484,1760787038882,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.882",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766485,1760787038893,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.893",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766486,1760787038902,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:38.902",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766487,1760787038912,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:38.912",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766488,1760787038922,"fUST",-160.0,0.00024873,2,"2025-10-18T11:30:38.922",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766489,1760787038932,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:38.932",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766490,1760787038942,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:38.942",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766491,1760787038952,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:38.952",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766492,1760787038961,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:38.961",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766493,1760787038971,"fUST",-158.2,0.00024873,2,"2025-10-18T11:30:38.971",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766494,1760787038980,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:38.980",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766495,1760787038990,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:38.990",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766496,1760787038999,"fUST",-160.0,0.00024873,2,"2025-10-18T11:30:38.999",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766497,1760787039008,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.008",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766498,1760787039018,"fUST",-188.4,0.00024873,2,"2025-10-18T11:30:39.018",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766499,1760787039028,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:39.028",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766500,1760787039038,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.038",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766501,1760787039048,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.048",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766502,1760787039057,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:39.057",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766503,1760787039067,"fUST",-160.0,0.00024873,2,"2025-10-18T11:30:39.067",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766504,1760787039077,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.077",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766505,1760787039087,"fUST",-159.67236693,0.00024873,2,"2025-10-18T11:30:39.087",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766506,1760787039096,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.096",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766507,1760787039106,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:39.106",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766508,1760787039115,"fUST",-236.0,0.00024873,2,"2025-10-18T11:30:39.115",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766509,1760787039125,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.125",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766510,1760787039134,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.134",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766511,1760787039144,"fUST",-630.47138155,0.00024873,2,"2025-10-18T11:30:39.144",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766512,1760787039153,"fUST",-502.4314613,0.00024873,2,"2025-10-18T11:30:39.153",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766513,1760787039163,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.163",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766514,1760787039172,"fUST",-500.87588779,0.00024873,2,"2025-10-18T11:30:39.172",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766515,1760787039181,"fUST",-302.09325653,0.00024873,2,"2025-10-18T11:30:39.181",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766516,1760787039191,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.191",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766517,1760787039201,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.201",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766518,1760787039210,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.210",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766519,1760787039219,"fUST",-237.76,0.00024873,2,"2025-10-18T11:30:39.219",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766520,1760787039229,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.229",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766521,1760787039238,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.238",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766522,1760787039248,"fUST",-159.76620504,0.00024873,2,"2025-10-18T11:30:39.248",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766523,1760787039257,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.257",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766524,1760787039267,"fUST",-160.0,0.00024873,2,"2025-10-18T11:30:39.267",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766525,1760787039277,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.277",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766526,1760787039286,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.286",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766527,1760787039295,"fUST",-159.0,0.00024873,2,"2025-10-18T11:30:39.295",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766528,1760787039304,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:39.304",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766529,1760787039313,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:39.313",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766530,1760787039323,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.323",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766531,1760787039332,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.332",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766532,1760787039342,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.342",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766533,1760787039351,"fUST",-160.0,0.00024873,2,"2025-10-18T11:30:39.351",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766534,1760787039360,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.360",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766535,1760787039369,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:39.369",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766536,1760787039378,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:39.378",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766537,1760787039387,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.387",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766538,1760787039397,"fUST",-502.11051514,0.00024873,2,"2025-10-18T11:30:39.397",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766539,1760787039406,"fUST",-163.0,0.00024873,2,"2025-10-18T11:30:39.406",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766540,1760787039414,"fUST",-170.0,0.00024873,2,"2025-10-18T11:30:39.414",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766541,1760787039423,"fUST",-158.4,0.00024873,2,"2025-10-18T11:30:39.423",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766542,1760787039432,"fUST",-156.0,0.00024873,2,"2025-10-18T11:30:39.432",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766543,1760787039441,"fUST",-159.0,0.00024873,2,"2025-10-18T11:30:39.441",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766544,1760787039450,"fUST",-168.0,0.00024873,2,"2025-10-18T11:30:39.450",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766545,1760787039459,"fUST",-160.0,0.00024873,2,"2025-10-18T11:30:39.459",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766546,1760787039469,"fUST",-160.0,0.00024873,2,"2025-10-18T11:30:39.469",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766547,1760787039480,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.480",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766548,1760787039491,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.491",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766549,1760787039502,"fUST",-158.0,0.00024873,2,"2025-10-18T11:30:39.502",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766550,1760787039511,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.511",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766551,1760787039521,"fUST",-503.02205326,0.00024873,2,"2025-10-18T11:30:39.521",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766552,1760787039530,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.530",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766553,1760787039539,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.539",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766554,1760787039548,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.548",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766555,1760787039556,"fUST",-500.0,0.00024873,2,"2025-10-18T11:30:39.556",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766556,1760787039568,"fUST",-823.77908852,0.00024885,2,"2025-10-18T11:30:39.568",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766557,1760787039578,"fUST",-7235.19574624,0.0002489,2,"2025-10-18T11:30:39.578",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766558,1760787039587,"fUST",-8536.76574762,0.00024897,2,"2025-10-18T11:30:39.587",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766559,1760787039597,"fUST",-500.0,0.000249,2,"2025-10-18T11:30:39.597",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766560,1760787039610,"fUST",-500.0,0.000249,2,"2025-10-18T11:30:39.610",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766561,1760787039619,"fUST",-639.148264,0.000249,2,"2025-10-18T11:30:39.619",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766562,1760787039629,"fUST",-376897.255048,0.000249,2,"2025-10-18T11:30:39.629",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766563,1760787039638,"fUST",-500.0,0.00024931,2,"2025-10-18T11:30:39.638",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766564,1760787039648,"fUST",-982.0,0.00024984,2,"2025-10-18T11:30:39.648",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766565,1760787039658,"fUST",-2162.0,0.00024984,2,"2025-10-18T11:30:39.658",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766566,1760787039667,"fUST",-631.0,0.00024984,2,"2025-10-18T11:30:39.667",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766567,1760787039676,"fUST",-411.0,0.00024984,2,"2025-10-18T11:30:39.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766568,1760787039685,"fUST",-423.986,0.00024984,2,"2025-10-18T11:30:39.685",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766569,1760787039695,"fUST",-904.39946828,0.0002499,2,"2025-10-18T11:30:39.695",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766570,1760787039704,"fUST",-4500.0,0.00025,2,"2025-10-18T11:30:39.704",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766571,1760787039713,"fUST",-4202.0,0.0002502,2,"2025-10-18T11:30:39.713",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766572,1760787039723,"fUST",-343.0,0.00025022,2,"2025-10-18T11:30:39.723",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766573,1760787039732,"fUST",-208.16277843,0.00025044,2,"2025-10-18T11:30:39.732",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766574,1760787039741,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.741",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766575,1760787039751,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.751",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766576,1760787039760,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.760",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766577,1760787039769,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.769",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766578,1760787039778,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.778",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766579,1760787039787,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.787",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766580,1760787039797,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.797",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766581,1760787039806,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.806",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766582,1760787039815,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.815",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766583,1760787039824,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.824",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766584,1760787039833,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.833",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766585,1760787039843,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.843",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766586,1760787039852,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.852",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766587,1760787039862,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.862",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766588,1760787039871,"fUST",-300.0,0.00025047,20,"2025-10-18T11:30:39.871",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766590,1760787039880,"fUST",-600.0,0.00025047,20,"2025-10-18T11:30:39.880",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766591,1760787039888,"fUST",-8536.76574762,0.00025109,2,"2025-10-18T11:30:39.888",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766592,1760787039899,"fUST",-1000.0,0.00025121,2,"2025-10-18T11:30:39.899",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766593,1760787039908,"fUST",-1000.0,0.00025121,2,"2025-10-18T11:30:39.908",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766594,1760787039918,"fUST",-1000.0,0.00025121,2,"2025-10-18T11:30:39.918",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766595,1760787039927,"fUST",-1000.0,0.00025121,2,"2025-10-18T11:30:39.927",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766596,1760787039936,"fUST",-1000.0,0.00025121,2,"2025-10-18T11:30:39.936",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766597,1760787039945,"fUST",-1000.0,0.00025121,2,"2025-10-18T11:30:39.945",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766598,1760787039954,"fUST",-1000.0,0.00025121,2,"2025-10-18T11:30:39.954",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766599,1760787039963,"fUST",-500.0,0.00025205,2,"2025-10-18T11:30:39.963",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766600,1760787039972,"fUST",-199.0,0.00025205,7,"2025-10-18T11:30:39.972",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766602,1760787039981,"fUST",-8536.76574762,0.00025321,2,"2025-10-18T11:30:39.981",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766603,1760787039990,"fUST",-245.68615446,0.00025323,2,"2025-10-18T11:30:39.990",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766604,1760787039998,"fUST",-442.23507803,0.00025323,2,"2025-10-18T11:30:39.998",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766605,1760787040008,"fUST",-786.19569428,0.00025323,2,"2025-10-18T11:30:40.008",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766606,1760787040019,"fUST",-1228.43077232,0.00025323,2,"2025-10-18T11:30:40.019",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766607,1760787040028,"fUST",-1768.94031214,0.00025323,2,"2025-10-18T11:30:40.028",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766609,1760787040037,"fUST",-2407.72431374,0.00025323,2,"2025-10-18T11:30:40.037",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766610,1760787040047,"fUST",-3144.78277713,0.00025323,2,"2025-10-18T11:30:40.047",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766611,1760787040056,"fUST",-3980.11570231,0.00025323,2,"2025-10-18T11:30:40.056",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766612,1760787040067,"fUST",-4913.72308927,0.00025323,2,"2025-10-18T11:30:40.067",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766613,1760787040077,"fUST",-5945.60493802,0.00025323,2,"2025-10-18T11:30:40.077",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766614,1760787040086,"fUST",-7075.76124855,0.00025323,2,"2025-10-18T11:30:40.086",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766616,1760787040095,"fUST",-8304.19202087,0.00025323,2,"2025-10-18T11:30:40.095",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766618,1760787040104,"fUST",-9621.26635772,0.00025323,2,"2025-10-18T11:30:40.104",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766619,1760787040113,"fUST",-160.0,0.00025346,2,"2025-10-18T11:30:40.113",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766620,1760787040122,"fUST",-1000.0,0.00025421,2,"2025-10-18T11:30:40.122",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766621,1760787040131,"fUST",-503.31910923,0.00025421,2,"2025-10-18T11:30:40.131",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766622,1760787040141,"fUST",-1000.0,0.00025421,2,"2025-10-18T11:30:40.141",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766623,1760787040151,"fUST",-1000.0,0.00025421,2,"2025-10-18T11:30:40.151",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766624,1760787040160,"fUST",-1000.0,0.00025421,2,"2025-10-18T11:30:40.160",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766625,1760787040169,"fUST",-854.2589148,0.00025433,2,"2025-10-18T11:30:40.169",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766626,1760787040178,"fUST",-500.0,0.00025479,2,"2025-10-18T11:30:40.178",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766627,1760787040187,"fUST",-199.0,0.00025479,8,"2025-10-18T11:30:40.187",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766628,1760787040197,"fUST",-235.31444518,0.00025644,2,"2025-10-18T11:30:40.197",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766630,1760787040205,"fUST",-168.0,0.00025646,2,"2025-10-18T11:30:40.205",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766631,1760787040216,"fUST",-269.48245423,0.00025668,2,"2025-10-18T11:30:40.216",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766632,1760787040226,"fUST",-1500.0,0.00025668,2,"2025-10-18T11:30:40.226",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766633,1760787040235,"fUST",-1500.0,0.00025668,2,"2025-10-18T11:30:40.235",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766634,1760787040245,"fUST",-1500.0,0.00025668,2,"2025-10-18T11:30:40.245",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766636,1760787040254,"fUST",-1500.0,0.00025668,2,"2025-10-18T11:30:40.254",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766637,1760787040263,"fUST",-1389.93223469,0.00025668,2,"2025-10-18T11:30:40.263",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766639,1760787040272,"fUST",-1500.0,0.00025668,2,"2025-10-18T11:30:40.272",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766640,1760787040280,"fUST",-519.89706419,0.00025753,2,"2025-10-18T11:30:40.280",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766641,1760787040290,"fUST",-199.0,0.00025753,9,"2025-10-18T11:30:40.290",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766642,1760787040298,"fUST",-260.0,0.00025894,2,"2025-10-18T11:30:40.298",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766643,1760787040308,"fUST",-1442.06299186,0.00025968,2,"2025-10-18T11:30:40.308",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766645,1760787040317,"fUST",-1500.0,0.00025968,2,"2025-10-18T11:30:40.317",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766647,1760787040326,"fUST",-1500.0,0.00025968,2,"2025-10-18T11:30:40.326",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766649,1760787040335,"fUST",-1500.0,0.00025968,2,"2025-10-18T11:30:40.335",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766651,1760787040344,"fUST",-885.86649465,0.00025981,2,"2025-10-18T11:30:40.344",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766653,1760787040353,"fUST",-1665.63309859,0.00026,30,"2025-10-18T11:30:40.353",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766655,1760787040362,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.362",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766657,1760787040372,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.372",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766659,1760787040381,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.381",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766662,1760787040391,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.391",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766663,1760787040400,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.400",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766665,1760787040409,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.409",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766667,1760787040419,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.419",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766669,1760787040427,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.427",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766671,1760787040437,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.437",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766673,1760787040446,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.446",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766675,1760787040455,"fUST",-414.79,0.00026,2,"2025-10-18T11:30:40.455",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766677,1760787040464,"fUST",-1500.0,0.00026,2,"2025-10-18T11:30:40.464",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766679,1760787040473,"fUST",-168.195054,0.00026,3,"2025-10-18T11:30:40.473",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766681,1760787040483,"fUST",-199.0,0.00026027,10,"2025-10-18T11:30:40.483",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766683,1760787040491,"fUST",-600.0,0.00026038,2,"2025-10-18T11:30:40.491",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766685,1760787040500,"fUST",-168.195054,0.00026051,10,"2025-10-18T11:30:40.500",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766687,1760787040509,"fUST",-6115.2446961,0.00026056,2,"2025-10-18T11:30:40.509",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766689,1760787040519,"fUST",-152.960521,0.00026098,20,"2025-10-18T11:30:40.519",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766691,1760787040528,"fUST",-151.0,0.000261,18,"2025-10-18T11:30:40.528",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766693,1760787040537,"fUST",-151.0,0.000262,11,"2025-10-18T11:30:40.537",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766695,1760787040546,"fUST",-2000.0,0.00026216,2,"2025-10-18T11:30:40.546",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766697,1760787040556,"fUST",-2000.0,0.00026216,2,"2025-10-18T11:30:40.556",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766699,1760787040565,"fUST",-2000.0,0.00026216,2,"2025-10-18T11:30:40.565",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766701,1760787040575,"fUST",-508.35601886,0.00026216,2,"2025-10-18T11:30:40.575",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766703,1760787040584,"fUST",-2000.0,0.00026216,2,"2025-10-18T11:30:40.584",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766705,1760787040593,"fUST",-168.0,0.00026237,2,"2025-10-18T11:30:40.593",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766707,1760787040602,"fUST",-262.46611193,0.00026244,2,"2025-10-18T11:30:40.602",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766709,1760787040611,"fUST",-462.510824,0.000263,10,"2025-10-18T11:30:40.611",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766711,1760787040620,"fUST",-199.0,0.00026301,11,"2025-10-18T11:30:40.620",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766713,1760787040629,"fUST",-600.0,0.00026309,2,"2025-10-18T11:30:40.629",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766715,1760787040638,"fUST",-500.0,0.00026316,5,"2025-10-18T11:30:40.638",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766717,1760787040647,"fUST",-360.0,0.00026442,2,"2025-10-18T11:30:40.647",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766719,1760787040657,"fUST",-420.0,0.00026496,2,"2025-10-18T11:30:40.657",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766721,1760787040666,"fUST",-151.0,0.000265,17,"2025-10-18T11:30:40.666",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766723,1760787040676,"fUST",-152.960521,0.00026507,2,"2025-10-18T11:30:40.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766725,1760787040685,"fUST",-2000.0,0.00026516,2,"2025-10-18T11:30:40.685",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766727,1760787040694,"fUST",-2000.0,0.00026516,2,"2025-10-18T11:30:40.694",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766729,1760787040703,"fUST",-2000.0,0.00026516,2,"2025-10-18T11:30:40.703",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766732,1760787040712,"fUST",-918.64355495,0.00026529,2,"2025-10-18T11:30:40.712",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766733,1760787040722,"fUST",-152.960521,0.0002654,20,"2025-10-18T11:30:40.722",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766736,1760787040731,"fUST",-199.0,0.00026575,12,"2025-10-18T11:30:40.731",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766738,1760787040741,"fUST",-500.0,0.0002659,5,"2025-10-18T11:30:40.741",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766740,1760787040750,"fUST",-153.0,0.00026661,2,"2025-10-18T11:30:40.750",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766742,1760787040759,"fUST",-153.0,0.00026661,2,"2025-10-18T11:30:40.759",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766743,1760787040768,"fUST",-825.70828,0.00026676,2,"2025-10-18T11:30:40.768",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766746,1760787040778,"fUST",-151.0,0.00026764,7,"2025-10-18T11:30:40.778",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766748,1760787040787,"fUST",-151.0,0.00026764,7,"2025-10-18T11:30:40.787",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766750,1760787040796,"fUST",-151.0,0.00026764,7,"2025-10-18T11:30:40.796",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766752,1760787040807,"fUST",-2500.0,0.00026764,2,"2025-10-18T11:30:40.807",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766754,1760787040818,"fUST",-2033.48936439,0.00026764,2,"2025-10-18T11:30:40.818",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766756,1760787040827,"fUST",-2142.4002264,0.00026764,2,"2025-10-18T11:30:40.827",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766758,1760787040836,"fUST",-221.85688514,0.00026764,2,"2025-10-18T11:30:40.836",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766760,1760787040845,"fUST",-179.42,0.000268,14,"2025-10-18T11:30:40.845",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766762,1760787040855,"fUST",-183.759,0.000268,14,"2025-10-18T11:30:40.855",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766764,1760787040864,"fUST",-289.61777868,0.00026844,2,"2025-10-18T11:30:40.864",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766766,1760787040873,"fUST",-199.0,0.00026849,13,"2025-10-18T11:30:40.873",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766768,1760787040883,"fUST",-235.563625,0.00026864,7,"2025-10-18T11:30:40.883",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766770,1760787040891,"fUST",-151.0,0.00026864,7,"2025-10-18T11:30:40.891",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766771,1760787040900,"fUST",-151.0,0.00026864,7,"2025-10-18T11:30:40.900",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766774,1760787040910,"fUST",-151.0,0.00026864,7,"2025-10-18T11:30:40.910",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766776,1760787040920,"fUST",-151.0,0.00026864,7,"2025-10-18T11:30:40.920",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766778,1760787040929,"fUST",-151.0,0.00026864,7,"2025-10-18T11:30:40.929",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766779,1760787040939,"fUST",-151.0,0.00026864,7,"2025-10-18T11:30:40.939",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766781,1760787040948,"fUST",-151.0,0.00026864,7,"2025-10-18T11:30:40.948",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766783,1760787040957,"fUST",-177.662672,0.00026864,7,"2025-10-18T11:30:40.957",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766786,1760787040967,"fUST",-151.0,0.00026864,7,"2025-10-18T11:30:40.967",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766787,1760787040975,"fUST",-500.0,0.00026864,5,"2025-10-18T11:30:40.975",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766789,1760787040984,"fUST",-150.0,0.00026873,2,"2025-10-18T11:30:40.984",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766791,1760787040994,"fUST",-23842.06,0.000269,7,"2025-10-18T11:30:40.994",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766793,1760787041003,"fUST",-160.0,0.000269,7,"2025-10-18T11:30:41.003",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766795,1760787041011,"fUST",-151.0,0.000269,18,"2025-10-18T11:30:41.011",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766797,1760787041021,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.021",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766799,1760787041030,"fUST",-192.4304022,0.000269,7,"2025-10-18T11:30:41.030",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766801,1760787041039,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.039",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766803,1760787041048,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.048",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766805,1760787041057,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.057",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766807,1760787041067,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.067",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766809,1760787041076,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.076",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766811,1760787041085,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.085",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766813,1760787041095,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.095",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766815,1760787041103,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.103",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766817,1760787041112,"fUST",-151.0,0.000269,7,"2025-10-18T11:30:41.112",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766819,1760787041121,"fUST",-180.734418,0.000269,7,"2025-10-18T11:30:41.121",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766821,1760787041130,"fUST",-152.960521,0.00026941,2,"2025-10-18T11:30:41.130",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766823,1760787041139,"fUST",-460.0,0.0002699,2,"2025-10-18T11:30:41.139",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766825,1760787041149,"fUST",-896.45707677,0.00027034,2,"2025-10-18T11:30:41.149",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766827,1760787041159,"fUST",-2500.0,0.00027064,2,"2025-10-18T11:30:41.159",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766829,1760787041168,"fUST",-2500.0,0.00027064,2,"2025-10-18T11:30:41.168",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766831,1760787041178,"fUST",-2500.0,0.00027064,2,"2025-10-18T11:30:41.178",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766833,1760787041187,"fUST",-952.63336648,0.00027077,2,"2025-10-18T11:30:41.187",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766835,1760787041195,"fUST",-150.0,0.000271,5,"2025-10-18T11:30:41.195",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766837,1760787041205,"fUST",-1006.901418,0.000271,2,"2025-10-18T11:30:41.205",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766839,1760787041213,"fUST",-212.90707932,0.00027123,2,"2025-10-18T11:30:41.213",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766841,1760787041223,"fUST",-151.0,0.00027123,2,"2025-10-18T11:30:41.223",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766843,1760787041232,"fUST",-199.0,0.00027123,14,"2025-10-18T11:30:41.232",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766845,1760787041241,"fUST",-500.0,0.00027123,2,"2025-10-18T11:30:41.241",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766847,1760787041250,"fUST",-500.0,0.00027123,2,"2025-10-18T11:30:41.250",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766849,1760787041259,"fUST",-500.0,0.00027138,5,"2025-10-18T11:30:41.259",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766851,1760787041268,"fUST",-155.8684396,0.00027178,2,"2025-10-18T11:30:41.268",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766853,1760787041277,"fUST",-500.0,0.00027178,2,"2025-10-18T11:30:41.277",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766855,1760787041286,"fUST",-500.0,0.00027178,2,"2025-10-18T11:30:41.286",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766857,1760787041295,"fUST",-151.0,0.00027178,7,"2025-10-18T11:30:41.295",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766873,1760787041436,"fUST",-151.0,0.00027178,7,"2025-10-18T11:30:41.436",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766875,1760787041447,"fUST",-159.18806778,0.00027231,7,"2025-10-18T11:30:41.447",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766877,1760787041456,"fUST",-500.0,0.00027233,2,"2025-10-18T11:30:41.456",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766879,1760787041465,"fUST",-500.0,0.00027233,2,"2025-10-18T11:30:41.465",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766881,1760787041475,"fUST",-500.0,0.00027237,2,"2025-10-18T11:30:41.475",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766883,1760787041484,"fUST",-500.0,0.00027287,2,"2025-10-18T11:30:41.484",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766885,1760787041493,"fUST",-500.0,0.00027287,2,"2025-10-18T11:30:41.493",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766887,1760787041502,"fUST",-300.0,0.00027296,7,"2025-10-18T11:30:41.502",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766889,1760787041512,"fUST",-151.0,0.000273,19,"2025-10-18T11:30:41.512",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766891,1760787041522,"fUST",-612.272005,0.00027312,7,"2025-10-18T11:30:41.522",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766893,1760787041532,"fUST",-2018.9308506,0.00027312,2,"2025-10-18T11:30:41.532",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766895,1760787041542,"fUST",-500.0,0.00027342,2,"2025-10-18T11:30:41.542",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766897,1760787041552,"fUST",-500.0,0.00027342,2,"2025-10-18T11:30:41.552",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766899,1760787041561,"fUST",-1253.29,0.00027396,2,"2025-10-18T11:30:41.561",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766901,1760787041570,"fUST",-500.0,0.00027397,2,"2025-10-18T11:30:41.570",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766903,1760787041579,"fUST",-500.0,0.00027397,2,"2025-10-18T11:30:41.579",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766905,1760787041588,"fUST",-199.0,0.00027397,15,"2025-10-18T11:30:41.588",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766907,1760787041598,"fUST",-150.0,0.00027397,5,"2025-10-18T11:30:41.598",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766910,1760787041611,"fUST",-500.0,0.00027397,5,"2025-10-18T11:30:41.611",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766912,1760787041621,"fUST",-3167.1,0.000274,2,"2025-10-18T11:30:41.621",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766914,1760787041630,"fUST",-2786.36,0.000274,2,"2025-10-18T11:30:41.630",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766916,1760787041639,"fUST",-151.0,0.00027412,30,"2025-10-18T11:30:41.639",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766918,1760787041651,"fUST",-151.0,0.00027412,30,"2025-10-18T11:30:41.651",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766920,1760787041660,"fUST",-151.0,0.00027412,30,"2025-10-18T11:30:41.660",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766922,1760787041669,"fUST",-268.973057,0.00027412,30,"2025-10-18T11:30:41.669",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766924,1760787041679,"fUST",-500.0,0.00027412,15,"2025-10-18T11:30:41.679",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766926,1760787041689,"fUST",-250.0,0.00027421,5,"2025-10-18T11:30:41.689",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766928,1760787041698,"fUST",-152.960521,0.00027422,7,"2025-10-18T11:30:41.698",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766930,1760787041707,"fUST",-316.76944543,0.00027444,2,"2025-10-18T11:30:41.707",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766932,1760787041717,"fUST",-500.0,0.00027452,2,"2025-10-18T11:30:41.717",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766934,1760787041726,"fUST",-16143.73293493,0.000275,2,"2025-10-18T11:30:41.726",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766936,1760787041735,"fUST",-310.97293558,0.000275,2,"2025-10-18T11:30:41.735",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766938,1760787041745,"fUST",-151.0,0.000275,30,"2025-10-18T11:30:41.745",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766939,1760787041754,"fUST",-151.0,0.000275,30,"2025-10-18T11:30:41.754",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766942,1760787041764,"fUST",-151.0,0.000275,30,"2025-10-18T11:30:41.764",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766944,1760787041773,"fUST",-151.0,0.000275,30,"2025-10-18T11:30:41.773",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766946,1760787041787,"fUST",-151.0,0.000275,30,"2025-10-18T11:30:41.787",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766948,1760787041803,"fUST",-151.0,0.000275,30,"2025-10-18T11:30:41.803",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766949,1760787041821,"fUST",-500.0,0.00027507,2,"2025-10-18T11:30:41.821",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766951,1760787041830,"fUST",-500.0,0.00027511,5,"2025-10-18T11:30:41.830",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766953,1760787041840,"fUST",-150.0,0.00027536,2,"2025-10-18T11:30:41.840",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766955,1760787041849,"fUST",-560.0,0.00027538,2,"2025-10-18T11:30:41.849",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766956,1760787041858,"fUST",-720.0,0.00027552,30,"2025-10-18T11:30:41.858",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766957,1760787041867,"fUST",-397.77737133,0.00027561,2,"2025-10-18T11:30:41.867",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766958,1760787041878,"fUST",-3000.0,0.00027612,5,"2025-10-18T11:30:41.878",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766959,1760787041887,"fUST",-3000.0,0.00027612,5,"2025-10-18T11:30:41.887",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766960,1760787041897,"fUST",-824.94049382,0.00027612,5,"2025-10-18T11:30:41.897",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766961,1760787041906,"fUST",-179.65864857,0.00027619,2,"2025-10-18T11:30:41.906",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766962,1760787041915,"fUST",-987.88080104,0.00027625,2,"2025-10-18T11:30:41.915",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766963,1760787041925,"fUST",-1364.4955284,0.0002763,2,"2025-10-18T11:30:41.925",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766964,1760787041934,"fUST",-1253.29,0.0002767,5,"2025-10-18T11:30:41.934",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766965,1760787041943,"fUST",-221.23451577,0.00027671,2,"2025-10-18T11:30:41.943",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766966,1760787041952,"fUST",-199.0,0.00027671,16,"2025-10-18T11:30:41.952",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766967,1760787041961,"fUST",-515.79,0.00027686,15,"2025-10-18T11:30:41.961",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766968,1760787041970,"fUST",-151.0,0.000277,14,"2025-10-18T11:30:41.970",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766969,1760787041979,"fUST",-5000.0,0.00027773,2,"2025-10-18T11:30:41.979",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766970,1760787041988,"fUST",-500.0,0.00027778,7,"2025-10-18T11:30:41.988",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766971,1760787041997,"fUST",-157.649122,0.00027781,30,"2025-10-18T11:30:41.997",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766972,1760787042007,"fUST",-500.0,0.00027785,5,"2025-10-18T11:30:42.007",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766973,1760787042019,"fUST",-160.0,0.000278,3,"2025-10-18T11:30:42.019",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766974,1760787042028,"fUST",-150.0,0.00027819,2,"2025-10-18T11:30:42.028",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766975,1760787042037,"fUST",-500.0,0.00027884,7,"2025-10-18T11:30:42.037",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766976,1760787042047,"fUST",-1338.45472331,0.00027887,2,"2025-10-18T11:30:42.047",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766977,1760787042056,"fUST",-151.0,0.0002789,7,"2025-10-18T11:30:42.056",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766978,1760787042065,"fUST",-151.0,0.0002789,30,"2025-10-18T11:30:42.065",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766979,1760787042074,"fUST",-151.0,0.0002789,30,"2025-10-18T11:30:42.074",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766980,1760787042083,"fUST",-277.113504,0.0002789,30,"2025-10-18T11:30:42.083",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766981,1760787042092,"fUST",-151.0,0.0002789,30,"2025-10-18T11:30:42.092",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766982,1760787042101,"fUST",-503.01623366,0.00027894,7,"2025-10-18T11:30:42.101",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766983,1760787042110,"fUST",-152.960521,0.0002794,7,"2025-10-18T11:30:42.110",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766984,1760787042119,"fUST",-1253.29,0.00027944,5,"2025-10-18T11:30:42.119",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766985,1760787042129,"fUST",-199.0,0.00027945,17,"2025-10-18T11:30:42.129",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766986,1760787042140,"fUST",-250.0,0.00027945,5,"2025-10-18T11:30:42.140",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766987,1760787042150,"fUST",-1001.62621845,0.00027945,5,"2025-10-18T11:30:42.150",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766988,1760787042159,"fUST",-350.0,0.00027968,5,"2025-10-18T11:30:42.159",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766989,1760787042168,"fUST",-1000.0,0.0002798,2,"2025-10-18T11:30:42.168",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766990,1760787042179,"fUST",-304.4601057,0.00027981,2,"2025-10-18T11:30:42.179",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766991,1760787042189,"fUST",-982.0,0.00027984,2,"2025-10-18T11:30:42.189",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766992,1760787042199,"fUST",-2162.0,0.00027984,2,"2025-10-18T11:30:42.199",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766993,1760787042208,"fUST",-631.0,0.00027984,2,"2025-10-18T11:30:42.208",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766994,1760787042219,"fUST",-411.0,0.00027984,2,"2025-10-18T11:30:42.219",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766995,1760787042230,"fUST",-411.0,0.00027984,2,"2025-10-18T11:30:42.230",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766996,1760787042239,"fUST",-9000.0,0.00028,2,"2025-10-18T11:30:42.239",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766997,1760787042248,"fUST",-10332.37492762,0.00028,5,"2025-10-18T11:30:42.248",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766998,1760787042257,"fUST",-25000.0,0.00028,3,"2025-10-18T11:30:42.257",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391766999,1760787042266,"fUST",-218.96126238,0.00028,2,"2025-10-18T11:30:42.266",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767000,1760787042275,"fUST",-11105.62476459,0.00028,4,"2025-10-18T11:30:42.275",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767001,1760787042284,"fUST",-1168.3516802,0.00028,2,"2025-10-18T11:30:42.284",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767002,1760787042292,"fUST",-402.78104431,0.00028,3,"2025-10-18T11:30:42.292",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767003,1760787042301,"fUST",-151.0,0.00028,30,"2025-10-18T11:30:42.301",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767004,1760787042312,"fUST",-151.0,0.00028,30,"2025-10-18T11:30:42.312",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767005,1760787042321,"fUST",-151.0,0.00028,30,"2025-10-18T11:30:42.321",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767006,1760787042331,"fUST",-151.0,0.00028,30,"2025-10-18T11:30:42.331",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767007,1760787042340,"fUST",-151.0,0.00028,30,"2025-10-18T11:30:42.340",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767008,1760787042349,"fUST",-151.0,0.00028,30,"2025-10-18T11:30:42.349",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767009,1760787042358,"fUST",-301.648661,0.00028,30,"2025-10-18T11:30:42.358",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767010,1760787042367,"fUST",-151.0,0.00028,30,"2025-10-18T11:30:42.367",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767011,1760787042378,"fUST",-151.0,0.00028,30,"2025-10-18T11:30:42.378",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767012,1760787042388,"fUST",-338.56650527,0.00028,2,"2025-10-18T11:30:42.388",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767013,1760787042397,"fUST",-343.92111219,0.00028044,2,"2025-10-18T11:30:42.397",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767014,1760787042407,"fUST",-500.0,0.00028059,5,"2025-10-18T11:30:42.407",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767015,1760787042416,"fUST",-660.0,0.00028086,2,"2025-10-18T11:30:42.416",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767016,1760787042426,"fUST",-190.0,0.00028088,7,"2025-10-18T11:30:42.426",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767017,1760787042435,"fUST",-403.76308444,0.00028096,2,"2025-10-18T11:30:42.435",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767018,1760787042444,"fUST",-403.76308444,0.00028096,2,"2025-10-18T11:30:42.444",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767019,1760787042454,"fUST",-403.76308444,0.00028096,2,"2025-10-18T11:30:42.454",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767020,1760787042463,"fUST",-23842.06,0.000281,7,"2025-10-18T11:30:42.463",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767021,1760787042472,"fUST",-151.0,0.000281,14,"2025-10-18T11:30:42.472",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767022,1760787042481,"fUST",-151.0,0.000281,30,"2025-10-18T11:30:42.481",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767023,1760787042490,"fUST",-151.0,0.000281,30,"2025-10-18T11:30:42.490",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767024,1760787042499,"fUST",-151.0,0.000281,30,"2025-10-18T11:30:42.499",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767025,1760787042508,"fUST",-151.0,0.000281,30,"2025-10-18T11:30:42.508",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767026,1760787042517,"fUST",-151.0,0.000281,30,"2025-10-18T11:30:42.517",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767027,1760787042526,"fUST",-151.0,0.000281,30,"2025-10-18T11:30:42.526",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767028,1760787042535,"fUST",-151.0,0.000281,30,"2025-10-18T11:30:42.535",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767029,1760787042544,"fUST",-151.0,0.000281,30,"2025-10-18T11:30:42.544",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767030,1760787042553,"fUST",-3500.0,0.0002816,5,"2025-10-18T11:30:42.553",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767031,1760787042562,"fUST",-3500.0,0.0002816,5,"2025-10-18T11:30:42.562",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767032,1760787042571,"fUST",-1024.43239068,0.00028173,2,"2025-10-18T11:30:42.571",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767033,1760787042581,"fUST",-3167.1,0.000282,2,"2025-10-18T11:30:42.581",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767034,1760787042590,"fUST",-2786.36,0.000282,2,"2025-10-18T11:30:42.590",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767035,1760787042599,"fUST",-1253.29,0.00028218,5,"2025-10-18T11:30:42.599",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767036,1760787042608,"fUST",-199.0,0.00028219,18,"2025-10-18T11:30:42.608",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767037,1760787042617,"fUST",-5057.73,0.00028219,2,"2025-10-18T11:30:42.617",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767038,1760787042626,"fUST",-152.960521,0.00028246,10,"2025-10-18T11:30:42.626",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767039,1760787042635,"fUST",-403.76308444,0.00028265,4,"2025-10-18T11:30:42.635",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767040,1760787042644,"fUST",-403.76308444,0.00028265,4,"2025-10-18T11:30:42.644",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767041,1760787042654,"fUST",-403.76308444,0.00028265,4,"2025-10-18T11:30:42.654",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767042,1760787042663,"fUST",-152.960521,0.00028299,3,"2025-10-18T11:30:42.663",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767043,1760787042672,"fUST",-500.0,0.00028333,5,"2025-10-18T11:30:42.672",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767044,1760787042682,"fUST",-270.13631335,0.00028411,30,"2025-10-18T11:30:42.682",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767045,1760787042692,"fUST",-403.76308444,0.00028434,6,"2025-10-18T11:30:42.692",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767046,1760787042702,"fUST",-403.76308444,0.00028434,6,"2025-10-18T11:30:42.702",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767047,1760787042712,"fUST",-403.76308444,0.00028434,6,"2025-10-18T11:30:42.712",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767048,1760787042724,"fUST",-402.78104431,0.00028451,2,"2025-10-18T11:30:42.724",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767049,1760787042733,"fUST",-160.0,0.00028451,2,"2025-10-18T11:30:42.733",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767050,1760787042743,"fUST",-160.0,0.00028451,2,"2025-10-18T11:30:42.743",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767051,1760787042752,"fUST",-160.0,0.00028451,2,"2025-10-18T11:30:42.752",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767052,1760787042761,"fUST",-1253.29,0.00028492,5,"2025-10-18T11:30:42.761",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767053,1760787042770,"fUST",-199.0,0.00028493,19,"2025-10-18T11:30:42.770",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767054,1760787042779,"fUST",-350.0,0.00028493,5,"2025-10-18T11:30:42.779",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767055,1760787042788,"fUST",-138330.2703993,0.000285,7,"2025-10-18T11:30:42.788",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767056,1760787042797,"fUST",-6842.62487853,0.000285,7,"2025-10-18T11:30:42.797",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767057,1760787042806,"fUST",-474.28829542,0.000285,2,"2025-10-18T11:30:42.806",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767058,1760787042816,"fUST",-151.0,0.000285,7,"2025-10-18T11:30:42.816",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767059,1760787042825,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.825",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767060,1760787042834,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.834",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767061,1760787042843,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.843",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767062,1760787042853,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.853",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767064,1760787042862,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.862",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767065,1760787042871,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.871",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767066,1760787042880,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.880",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767067,1760787042889,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.889",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767068,1760787042899,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.899",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767069,1760787042908,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.908",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767070,1760787042918,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.918",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767071,1760787042927,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.927",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767072,1760787042936,"fUST",-279.638619,0.000285,30,"2025-10-18T11:30:42.936",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767073,1760787042945,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.945",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767075,1760787042955,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.955",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767076,1760787042964,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.964",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767077,1760787042973,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.973",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767078,1760787042984,"fUST",-151.0,0.000285,30,"2025-10-18T11:30:42.984",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767079,1760787042993,"fUST",-612.272005,0.000285,30,"2025-10-18T11:30:42.993",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767080,1760787043002,"fUST",-450.0,0.00028516,5,"2025-10-18T11:30:43.002",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767081,1760787043012,"fUST",-155.0,0.00028521,29,"2025-10-18T11:30:43.012",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767082,1760787043021,"fUST",-270.13631335,0.00028548,30,"2025-10-18T11:30:43.021",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767083,1760787043030,"fUST",-151.0,0.00028548,30,"2025-10-18T11:30:43.030",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767084,1760787043039,"fUST",-151.0,0.00028548,30,"2025-10-18T11:30:43.039",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767085,1760787043048,"fUST",-219.623818,0.00028548,30,"2025-10-18T11:30:43.048",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767086,1760787043057,"fUST",-151.0,0.00028548,30,"2025-10-18T11:30:43.057",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767087,1760787043066,"fUST",-151.0,0.00028548,30,"2025-10-18T11:30:43.066",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767088,1760787043075,"fUST",-151.0,0.00028548,30,"2025-10-18T11:30:43.075",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767089,1760787043084,"fUST",-403.76308444,0.00028603,8,"2025-10-18T11:30:43.084",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767090,1760787043095,"fUST",-403.76308444,0.00028603,8,"2025-10-18T11:30:43.095",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767091,1760787043104,"fUST",-403.76308444,0.00028603,8,"2025-10-18T11:30:43.104",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767092,1760787043114,"fUST",-500.0,0.00028607,5,"2025-10-18T11:30:43.114",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767093,1760787043123,"fUST",-760.0,0.00028634,2,"2025-10-18T11:30:43.123",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767094,1760787043132,"fUST",-371.07277894,0.00028644,2,"2025-10-18T11:30:43.132",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767095,1760787043142,"fUST",-151.0,0.00028644,30,"2025-10-18T11:30:43.142",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767096,1760787043151,"fUST",-270.13631335,0.00028685,30,"2025-10-18T11:30:43.151",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767097,1760787043162,"fUST",-4000.0,0.00028708,5,"2025-10-18T11:30:43.162",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767098,1760787043174,"fUST",-4000.0,0.00028708,5,"2025-10-18T11:30:43.174",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767099,1760787043184,"fUST",-587.0,0.0002872,2,"2025-10-18T11:30:43.184",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767100,1760787043194,"fUST",-1062.33638913,0.00028721,2,"2025-10-18T11:30:43.194",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767101,1760787043203,"fUST",-988.43093777,0.0002876,2,"2025-10-18T11:30:43.203",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767102,1760787043212,"fUST",-4000.0,0.0002876,5,"2025-10-18T11:30:43.212",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767103,1760787043221,"fUST",-250.16976181,0.0002876,2,"2025-10-18T11:30:43.221",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767104,1760787043230,"fUST",-2317.52641926,0.0002876,2,"2025-10-18T11:30:43.230",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767105,1760787043239,"fUST",-1253.29,0.00028766,5,"2025-10-18T11:30:43.239",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767106,1760787043248,"fUST",-199.0,0.00028767,20,"2025-10-18T11:30:43.248",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767107,1760787043258,"fUST",-403.76308444,0.00028772,10,"2025-10-18T11:30:43.258",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767108,1760787043267,"fUST",-403.76308444,0.00028772,10,"2025-10-18T11:30:43.267",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767109,1760787043276,"fUST",-403.76308444,0.00028772,10,"2025-10-18T11:30:43.276",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767110,1760787043285,"fUST",-169.72854076,0.000288,7,"2025-10-18T11:30:43.285",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767111,1760787043294,"fUST",-474.28829542,0.000288,2,"2025-10-18T11:30:43.294",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767112,1760787043303,"fUST",-152.960521,0.000288,10,"2025-10-18T11:30:43.303",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767113,1760787043313,"fUST",-270.13631335,0.00028822,30,"2025-10-18T11:30:43.313",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767114,1760787043333,"fUST",-500.0,0.00028881,5,"2025-10-18T11:30:43.333",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767115,1760787043347,"fUST",-500.0,0.00028888,5,"2025-10-18T11:30:43.347",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767116,1760787043355,"fUST",-152.960521,0.00028889,3,"2025-10-18T11:30:43.355",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767118,1760787043364,"fUST",-270.13631335,0.00028959,30,"2025-10-18T11:30:43.364",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767119,1760787043373,"fUST",-2015.07697018,0.00029,2,"2025-10-18T11:30:43.373",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767120,1760787043382,"fUST",-881.49174328,0.00029,2,"2025-10-18T11:30:43.382",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767121,1760787043391,"fUST",-502.14410151,0.00029,7,"2025-10-18T11:30:43.391",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767122,1760787043401,"fUST",-3167.1,0.00029,2,"2025-10-18T11:30:43.401",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767123,1760787043410,"fUST",-2786.36,0.00029,2,"2025-10-18T11:30:43.410",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767124,1760787043420,"fUST",-1224.63,0.00029,2,"2025-10-18T11:30:43.420",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767125,1760787043429,"fUST",-1253.29,0.0002904,5,"2025-10-18T11:30:43.429",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767126,1760787043438,"fUST",-199.0,0.00029041,21,"2025-10-18T11:30:43.438",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767127,1760787043447,"fUST",-450.0,0.00029041,5,"2025-10-18T11:30:43.447",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767128,1760787043457,"fUST",-1123.83451013,0.00029042,120,"2025-10-18T11:30:43.457",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767129,1760787043466,"fUST",-550.0,0.00029064,5,"2025-10-18T11:30:43.466",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767130,1760787043475,"fUST",-270.13631335,0.00029096,30,"2025-10-18T11:30:43.475",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767131,1760787043483,"fUST",-474.28829542,0.000291,2,"2025-10-18T11:30:43.483",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767132,1760787043493,"fUST",-500.0,0.00029155,5,"2025-10-18T11:30:43.493",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767133,1760787043502,"fUST",-1224.63,0.00029174,2,"2025-10-18T11:30:43.502",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767134,1760787043511,"fUST",-860.0,0.00029182,2,"2025-10-18T11:30:43.511",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767135,1760787043521,"fUST",-23842.06,0.000292,7,"2025-10-18T11:30:43.521",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767136,1760787043532,"fUST",-270.13631335,0.00029233,30,"2025-10-18T11:30:43.532",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767137,1760787043541,"fUST",-160.0,0.0002924,3,"2025-10-18T11:30:43.541",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767138,1760787043551,"fUST",-398.22444569,0.00029244,2,"2025-10-18T11:30:43.551",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767139,1760787043560,"fUST",-500.0,0.00029253,7,"2025-10-18T11:30:43.560",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767140,1760787043570,"fUST",-4025.84491105,0.00029256,5,"2025-10-18T11:30:43.570",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767141,1760787043579,"fUST",-4500.0,0.00029256,5,"2025-10-18T11:30:43.579",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767142,1760787043589,"fUST",-1101.64283553,0.00029269,2,"2025-10-18T11:30:43.589",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767143,1760787043599,"fUST",-1120.77724024,0.000293,2,"2025-10-18T11:30:43.599",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767144,1760787043611,"fUST",-168.48305814,0.000293,2,"2025-10-18T11:30:43.611",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767145,1760787043619,"fUST",-474.28829542,0.000293,2,"2025-10-18T11:30:43.619",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767146,1760787043628,"fUST",-1253.29,0.00029314,5,"2025-10-18T11:30:43.628",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767147,1760787043637,"fUST",-199.0,0.00029315,22,"2025-10-18T11:30:43.637",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767148,1760787043647,"fUST",-1224.63,0.00029348,2,"2025-10-18T11:30:43.647",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767149,1760787043657,"fUST",-270.13631335,0.0002937,30,"2025-10-18T11:30:43.657",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767150,1760787043666,"fUST",-500.0,0.00029429,5,"2025-10-18T11:30:43.666",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767151,1760787043676,"fUST",-187.01117833,0.000295,120,"2025-10-18T11:30:43.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767152,1760787043686,"fUST",-1120.77724024,0.000295,2,"2025-10-18T11:30:43.686",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767153,1760787043695,"fUST",-168.48305814,0.000295,2,"2025-10-18T11:30:43.695",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767154,1760787043705,"fUST",-1631.445633,0.000295,2,"2025-10-18T11:30:43.705",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767155,1760787043714,"fUST",-270.13631335,0.00029507,30,"2025-10-18T11:30:43.714",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767156,1760787043723,"fUST",-71108.05283662,0.0002956,2,"2025-10-18T11:30:43.723",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767157,1760787043732,"fUST",-219.8428947,0.0002957,30,"2025-10-18T11:30:43.732",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767158,1760787043742,"fUST",-1253.29,0.00029588,5,"2025-10-18T11:30:43.742",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767159,1760787043751,"fUST",-199.0,0.00029589,23,"2025-10-18T11:30:43.751",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767160,1760787043760,"fUST",-5057.73,0.00029589,4,"2025-10-18T11:30:43.760",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767161,1760787043770,"fUST",-550.0,0.00029589,5,"2025-10-18T11:30:43.770",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767162,1760787043779,"fUST",-474.28829542,0.000296,2,"2025-10-18T11:30:43.779",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767163,1760787043788,"fUST",-502.13637244,0.00029612,5,"2025-10-18T11:30:43.788",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767164,1760787043798,"fUST",-270.13631335,0.00029644,30,"2025-10-18T11:30:43.798",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767165,1760787043807,"fUST",-276.86094454,0.00029688,30,"2025-10-18T11:30:43.807",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767166,1760787043817,"fUST",-500.0,0.00029703,5,"2025-10-18T11:30:43.817",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767167,1760787043826,"fUST",-500.0,0.00029708,7,"2025-10-18T11:30:43.826",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767168,1760787043835,"fUST",-960.0,0.0002973,2,"2025-10-18T11:30:43.835",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767169,1760787043844,"fUST",-270.13631335,0.00029781,30,"2025-10-18T11:30:43.844",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767170,1760787043853,"fUST",-3167.1,0.000298,2,"2025-10-18T11:30:43.853",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767171,1760787043862,"fUST",-2786.36,0.000298,2,"2025-10-18T11:30:43.862",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767172,1760787043871,"fUST",-1120.77724024,0.000298,2,"2025-10-18T11:30:43.871",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767173,1760787043880,"fUST",-168.48305814,0.000298,2,"2025-10-18T11:30:43.880",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767174,1760787043890,"fUST",-5000.0,0.00029804,5,"2025-10-18T11:30:43.890",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767175,1760787043899,"fUST",-500.0,0.00029813,2,"2025-10-18T11:30:43.899",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767176,1760787043909,"fUST",-1142.40362045,0.00029817,2,"2025-10-18T11:30:43.909",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767177,1760787043918,"fUST",-425.37611244,0.00029844,2,"2025-10-18T11:30:43.918",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767178,1760787043927,"fUST",-1253.29,0.00029862,5,"2025-10-18T11:30:43.927",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767179,1760787043936,"fUST",-199.0,0.00029863,24,"2025-10-18T11:30:43.936",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767180,1760787043945,"fUST",-500.0,0.00029875,7,"2025-10-18T11:30:43.945",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767181,1760787043954,"fUST",-5477.8238466,0.000299,2,"2025-10-18T11:30:43.954",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767182,1760787043963,"fUST",-270.13631335,0.00029918,30,"2025-10-18T11:30:43.963",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767183,1760787043972,"fUST",-5899.50808433,0.00029953,2,"2025-10-18T11:30:43.972",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767184,1760787043981,"fUST",-500.0,0.00029976,5,"2025-10-18T11:30:43.981",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767185,1760787043991,"fUST",-374.8372547,0.0003,30,"2025-10-18T11:30:43.991",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767186,1760787044000,"fUST",-25043.28855227,0.0003,15,"2025-10-18T11:30:44.000",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767187,1760787044009,"fUST",-3416.38337545,0.0003,2,"2025-10-18T11:30:44.009",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767188,1760787044018,"fUST",-525.37951108,0.0003,2,"2025-10-18T11:30:44.018",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767189,1760787044028,"fUST",-5928.62460561,0.0003,2,"2025-10-18T11:30:44.028",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767190,1760787044037,"fUST",-200.18632911,0.0003,2,"2025-10-18T11:30:44.037",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767191,1760787044046,"fUST",-7290.11507159,0.0003,2,"2025-10-18T11:30:44.046",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767192,1760787044055,"fUST",-150.0,0.0003,2,"2025-10-18T11:30:44.055",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767193,1760787044064,"fUST",-150.0,0.0003,2,"2025-10-18T11:30:44.064",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767194,1760787044073,"fUST",-301.64994618,0.0003,120,"2025-10-18T11:30:44.073",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767195,1760787044083,"fUST",-183.1820543,0.0003,120,"2025-10-18T11:30:44.083",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767196,1760787044091,"fUST",-785.81490251,0.0003,60,"2025-10-18T11:30:44.091",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767197,1760787044101,"fUST",-250.0,0.0003,7,"2025-10-18T11:30:44.101",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767198,1760787044110,"fUST",-165.87175,0.0003,2,"2025-10-18T11:30:44.110",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767199,1760787044119,"fUST",-853.01,0.0003,2,"2025-10-18T11:30:44.119",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767200,1760787044128,"fUST",-300.0,0.0003,120,"2025-10-18T11:30:44.128",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767201,1760787044138,"fUST",-151.0,0.0003,7,"2025-10-18T11:30:44.138",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767202,1760787044148,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.148",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767203,1760787044158,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.158",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767204,1760787044167,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.167",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767205,1760787044176,"fUST",-151.0,0.0003,7,"2025-10-18T11:30:44.176",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767206,1760787044186,"fUST",-151.0,0.0003,7,"2025-10-18T11:30:44.186",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767207,1760787044195,"fUST",-151.0,0.0003,7,"2025-10-18T11:30:44.195",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767208,1760787044205,"fUST",-151.0,0.0003,7,"2025-10-18T11:30:44.205",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767209,1760787044214,"fUST",-194.857416,0.0003,7,"2025-10-18T11:30:44.214",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767210,1760787044223,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.223",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767211,1760787044232,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.232",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767212,1760787044242,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.242",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767213,1760787044251,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.251",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767214,1760787044261,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.261",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767215,1760787044270,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.270",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767216,1760787044279,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.279",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767217,1760787044289,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.289",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767218,1760787044299,"fUST",-262.832609,0.0003,30,"2025-10-18T11:30:44.299",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767219,1760787044308,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.308",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767220,1760787044319,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.319",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767221,1760787044328,"fUST",-1000.0,0.0003,2,"2025-10-18T11:30:44.328",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767222,1760787044337,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.337",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767223,1760787044346,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.346",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767224,1760787044355,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.355",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767225,1760787044363,"fUST",-253.028116,0.0003,30,"2025-10-18T11:30:44.363",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767226,1760787044372,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.372",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767227,1760787044382,"fUST",-1500.0,0.0003,2,"2025-10-18T11:30:44.382",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767228,1760787044391,"fUST",-1000.0,0.0003,4,"2025-10-18T11:30:44.391",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767229,1760787044401,"fUST",-151.0,0.0003,30,"2025-10-18T11:30:44.401",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767230,1760787044410,"fUST",-612.272005,0.0003,30,"2025-10-18T11:30:44.410",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767231,1760787044420,"fUST",-411.09292072,0.00030036,12,"2025-10-18T11:30:44.420",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767232,1760787044430,"fUST",-112580.56981594,0.000301,3,"2025-10-18T11:30:44.430",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767233,1760787044439,"fUST",-247.63419227,0.000301,3,"2025-10-18T11:30:44.439",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767234,1760787044448,"fUST",-1077.34117926,0.000301,2,"2025-10-18T11:30:44.448",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767235,1760787044457,"fUST",-189.21008692,0.000301,2,"2025-10-18T11:30:44.457",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767236,1760787044466,"fUST",-193.99532146,0.000301,2,"2025-10-18T11:30:44.466",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767237,1760787044475,"fUST",-704.98425132,0.000301,2,"2025-10-18T11:30:44.475",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767238,1760787044484,"fUST",-160.144196,0.000301,2,"2025-10-18T11:30:44.484",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767239,1760787044493,"fUST",-208.80050278,0.000301,2,"2025-10-18T11:30:44.493",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767240,1760787044503,"fUST",-1120.77724024,0.000301,2,"2025-10-18T11:30:44.503",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767241,1760787044511,"fUST",-168.48305814,0.000301,2,"2025-10-18T11:30:44.511",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767242,1760787044520,"fUST",-340.38720997,0.0003012,7,"2025-10-18T11:30:44.520",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767243,1760787044529,"fUST",-285.41324671,0.0003013,2,"2025-10-18T11:30:44.529",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767244,1760787044539,"fUST",-1253.29,0.00030136,5,"2025-10-18T11:30:44.539",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767245,1760787044547,"fUST",-199.0,0.00030136,25,"2025-10-18T11:30:44.547",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767246,1760787044556,"fUST",-2018.42299926,0.00030136,2,"2025-10-18T11:30:44.556",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767247,1760787044565,"fUST",-300.0,0.00030136,120,"2025-10-18T11:30:44.565",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767248,1760787044573,"fUST",-858.81131,0.00030137,120,"2025-10-18T11:30:44.573",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767249,1760787044583,"fUST",-304.84595855,0.00030137,5,"2025-10-18T11:30:44.583",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767250,1760787044592,"fUST",-500.0,0.00030149,7,"2025-10-18T11:30:44.592",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767251,1760787044601,"fUST",-271.88742116,0.0003015,120,"2025-10-18T11:30:44.601",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767252,1760787044610,"fUST",-670.4140214,0.0003022,2,"2025-10-18T11:30:44.610",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767253,1760787044623,"fUST",-500.0,0.0003025,5,"2025-10-18T11:30:44.623",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767254,1760787044632,"fUST",-185.409303,0.00030255,60,"2025-10-18T11:30:44.632",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767255,1760787044641,"fUST",-160.0,0.00030262,4,"2025-10-18T11:30:44.641",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767256,1760787044651,"fUST",-197.0,0.00030263,120,"2025-10-18T11:30:44.651",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767257,1760787044660,"fUST",-251.27593264,0.00030273,120,"2025-10-18T11:30:44.660",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767258,1760787044670,"fUST",-1060.0,0.00030278,2,"2025-10-18T11:30:44.670",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767259,1760787044679,"fUST",-500.0,0.00030289,7,"2025-10-18T11:30:44.679",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767260,1760787044689,"fUST",-23842.06,0.000303,7,"2025-10-18T11:30:44.689",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767261,1760787044698,"fUST",-89337.04200384,0.000303,4,"2025-10-18T11:30:44.698",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767267,1760787079197,"fUST",30000.0,0.0003401,60,"2025-10-18T11:31:19.197",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767268,1760787172164,"fUST",417.15472785,0.00024149,2,"2025-10-18T11:32:52.164",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767269,1760787460255,"fUST",151.0,0.00022,6,"2025-10-18T11:37:40.255",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767270,1760787460549,"fUST",151.0,0.000198,2,"2025-10-18T11:37:40.549",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767271,1760787460855,"fUST",151.0,0.000176,2,"2025-10-18T11:37:40.855",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767272,1760787465378,"fUST",-151.0,0.000242,6,"2025-10-18T11:37:45.378",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767273,1760787764868,"fUST",1058.48908244,0.00024079,12,"2025-10-18T11:42:44.868",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767276,1760787845169,"fUST",500.0,0.00034006,120,"2025-10-18T11:44:05.169",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767277,1760787845447,"fUST",500.0,0.00034006,120,"2025-10-18T11:44:05.447",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767278,1760787845685,"fUST",500.0,0.00034006,120,"2025-10-18T11:44:05.685",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767279,1760787846037,"fUST",500.0,0.00034006,120,"2025-10-18T11:44:06.037",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767280,1760787846273,"fUST",500.0,0.00034006,120,"2025-10-18T11:44:06.273",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767281,1760787846545,"fUST",500.0,0.00034006,120,"2025-10-18T11:44:06.545",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767282,1760787846810,"fUST",486.02794444,0.00034006,120,"2025-10-18T11:44:06.810",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767283,1760788002257,"fUST",185.647526,0.00023412,2,"2025-10-18T11:46:42.257",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767370,1760788238352,"fUST",-177.39088944,0.0002432,2,"2025-10-18T11:50:38.352",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767371,1760788238362,"fUST",-546.64795101,0.00024356,2,"2025-10-18T11:50:38.362",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767372,1760788238372,"fUST",-278.0,0.00024372,2,"2025-10-18T11:50:38.372",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767373,1760788238382,"fUST",-300.0,0.00024372,2,"2025-10-18T11:50:38.382",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767374,1760788238392,"fUST",-300.0,0.00024372,2,"2025-10-18T11:50:38.392",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767375,1760788238401,"fUST",-300.0,0.00024372,2,"2025-10-18T11:50:38.401",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767376,1760788238411,"fUST",-1200.0,0.00024372,2,"2025-10-18T11:50:38.411",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767377,1760788238421,"fUST",-892.30314888,0.00024373,2,"2025-10-18T11:50:38.421",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767378,1760788238430,"fUST",-6829.41259812,0.00024373,2,"2025-10-18T11:50:38.430",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767379,1760788238439,"fUST",-1024.37440381,0.00024383,4,"2025-10-18T11:50:38.439",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767381,1760788238449,"fUST",-854.2589148,0.00024442,2,"2025-10-18T11:50:38.449",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767382,1760788238459,"fUST",-74000.0,0.00024449,2,"2025-10-18T11:50:38.459",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767383,1760788238468,"fUST",-7769.07943788,0.00024449,2,"2025-10-18T11:50:38.468",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767384,1760788238477,"fUST",-803.66355229,0.00024456,2,"2025-10-18T11:50:38.477",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767385,1760788238487,"fUST",-500.0,0.00024457,5,"2025-10-18T11:50:38.487",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767386,1760788238496,"fUST",-370000.0,0.00024457,2,"2025-10-18T11:50:38.496",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767387,1760788238505,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.505",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767388,1760788238515,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.515",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767389,1760788238524,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.524",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767390,1760788238534,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.534",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767391,1760788238543,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.543",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767392,1760788238553,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.553",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767393,1760788238562,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.562",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767394,1760788238571,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.571",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767395,1760788238580,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.580",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767396,1760788238589,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.589",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767397,1760788238599,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.599",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767398,1760788238609,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.609",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767399,1760788238618,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.618",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767400,1760788238629,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.629",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767401,1760788238638,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.638",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767402,1760788238647,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.647",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767403,1760788238657,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.657",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767404,1760788238667,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.667",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767405,1760788238676,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767406,1760788238685,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.685",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767407,1760788238694,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.694",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767408,1760788238703,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.703",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767409,1760788238713,"fUST",-462.17415029,0.00024473,2,"2025-10-18T11:50:38.713",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767410,1760788238722,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.722",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767411,1760788238732,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.732",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767412,1760788238742,"fUST",-150.0,0.00024473,2,"2025-10-18T11:50:38.742",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767413,1760788238751,"fUST",-500.0,0.00024473,2,"2025-10-18T11:50:38.751",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767414,1760788238761,"fUST",-23842.06,0.000245,7,"2025-10-18T11:50:38.761",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767415,1760788238771,"fUST",-402.78104431,0.000245,7,"2025-10-18T11:50:38.771",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767416,1760788238780,"fUST",-160.0,0.000245,7,"2025-10-18T11:50:38.780",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767417,1760788238789,"fUST",-150.0,0.00024556,2,"2025-10-18T11:50:38.789",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767418,1760788238799,"fUST",-300.0,0.0002461,2,"2025-10-18T11:50:38.799",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767419,1760788238809,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.809",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767420,1760788238818,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:50:38.818",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767421,1760788238827,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:50:38.827",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767422,1760788238836,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.836",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767423,1760788238846,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.846",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767424,1760788238855,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.855",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767425,1760788238865,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.865",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767426,1760788238874,"fUST",-456.26,0.00024657,2,"2025-10-18T11:50:38.874",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767427,1760788238884,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.884",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767428,1760788238893,"fUST",-1000.0,0.00024657,2,"2025-10-18T11:50:38.893",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767429,1760788238902,"fUST",-250.0,0.00024657,2,"2025-10-18T11:50:38.902",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767430,1760788238912,"fUST",-250.0,0.00024657,2,"2025-10-18T11:50:38.912",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767431,1760788238923,"fUST",-250.0,0.00024657,2,"2025-10-18T11:50:38.923",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767432,1760788238932,"fUST",-250.0,0.00024657,2,"2025-10-18T11:50:38.932",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767433,1760788238941,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.941",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767434,1760788238951,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.951",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767435,1760788238960,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.960",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767436,1760788238970,"fUST",-500.0,0.00024657,2,"2025-10-18T11:50:38.970",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767437,1760788238981,"fUST",-572.52,0.00024657,2,"2025-10-18T11:50:38.981",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767438,1760788238991,"fUST",-186.05955477,0.00024685,14,"2025-10-18T11:50:38.991",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767439,1760788239001,"fUST",-500.0,0.00024731,5,"2025-10-18T11:50:39.001",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767440,1760788239011,"fUST",-433.84619058,0.00024763,2,"2025-10-18T11:50:39.011",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767441,1760788239021,"fUST",-356.0,0.0002477,2,"2025-10-18T11:50:39.021",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767442,1760788239030,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.030",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767443,1760788239040,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.040",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767444,1760788239050,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.050",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767445,1760788239059,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.059",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767446,1760788239069,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.069",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767447,1760788239079,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.079",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767448,1760788239088,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.088",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767449,1760788239098,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.098",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767450,1760788239107,"fUST",-506.95259966,0.00024773,2,"2025-10-18T11:50:39.107",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767451,1760788239117,"fUST",-500.8873304,0.00024773,2,"2025-10-18T11:50:39.117",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767452,1760788239126,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.126",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767453,1760788239136,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.136",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767454,1760788239145,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.145",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767455,1760788239154,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.154",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767456,1760788239164,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.164",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767457,1760788239175,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.175",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767458,1760788239185,"fUST",-500.40809648,0.00024773,2,"2025-10-18T11:50:39.185",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767459,1760788239195,"fUST",-596.93575148,0.00024773,2,"2025-10-18T11:50:39.195",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767460,1760788239205,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.205",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767461,1760788239216,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.216",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767462,1760788239228,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.228",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767463,1760788239238,"fUST",-160.0,0.00024773,2,"2025-10-18T11:50:39.238",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767464,1760788239247,"fUST",-411.63554078,0.00024773,2,"2025-10-18T11:50:39.247",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767465,1760788239258,"fUST",-160.0,0.00024773,2,"2025-10-18T11:50:39.258",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767466,1760788239268,"fUST",-158.2,0.00024773,2,"2025-10-18T11:50:39.268",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767467,1760788239278,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.278",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767468,1760788239288,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.288",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767469,1760788239299,"fUST",-188.4,0.00024773,2,"2025-10-18T11:50:39.299",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767470,1760788239308,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.308",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767471,1760788239317,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.317",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767472,1760788239327,"fUST",-160.0,0.00024773,2,"2025-10-18T11:50:39.327",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767473,1760788239336,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.336",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767474,1760788239346,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.346",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767475,1760788239356,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.356",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767476,1760788239365,"fUST",-159.67236693,0.00024773,2,"2025-10-18T11:50:39.365",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767477,1760788239375,"fUST",-236.0,0.00024773,2,"2025-10-18T11:50:39.375",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767478,1760788239384,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.384",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767479,1760788239393,"fUST",-160.0,0.00024773,2,"2025-10-18T11:50:39.393",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767480,1760788239402,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.402",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767481,1760788239412,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.412",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767482,1760788239423,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.423",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767483,1760788239432,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.432",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767484,1760788239441,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.441",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767485,1760788239451,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.451",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767486,1760788239461,"fUST",-508.61918935,0.00024773,2,"2025-10-18T11:50:39.461",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767487,1760788239470,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.470",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767488,1760788239480,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.480",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767489,1760788239490,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.490",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767490,1760788239499,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.499",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767491,1760788239508,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.508",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767492,1760788239517,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.517",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767493,1760788239526,"fUST",-638.23397939,0.00024773,2,"2025-10-18T11:50:39.526",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767494,1760788239535,"fUST",-500.93274379,0.00024773,2,"2025-10-18T11:50:39.535",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767495,1760788239544,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.544",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767496,1760788239554,"fUST",-159.76620504,0.00024773,2,"2025-10-18T11:50:39.554",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767497,1760788239563,"fUST",-160.0,0.00024773,2,"2025-10-18T11:50:39.563",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767498,1760788239573,"fUST",-159.0,0.00024773,2,"2025-10-18T11:50:39.573",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767499,1760788239582,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.582",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767500,1760788239591,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.591",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767501,1760788239601,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.601",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767502,1760788239610,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.610",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767503,1760788239620,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.620",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767504,1760788239630,"fUST",-160.0,0.00024773,2,"2025-10-18T11:50:39.630",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767505,1760788239641,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.641",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767506,1760788239651,"fUST",-237.76,0.00024773,2,"2025-10-18T11:50:39.651",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767507,1760788239660,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.660",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767508,1760788239670,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.670",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767509,1760788239679,"fUST",-163.0,0.00024773,2,"2025-10-18T11:50:39.679",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767510,1760788239689,"fUST",-170.0,0.00024773,2,"2025-10-18T11:50:39.689",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767511,1760788239698,"fUST",-160.0,0.00024773,2,"2025-10-18T11:50:39.698",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767512,1760788239708,"fUST",-156.0,0.00024773,2,"2025-10-18T11:50:39.708",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767513,1760788239717,"fUST",-168.0,0.00024773,2,"2025-10-18T11:50:39.717",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767514,1760788239725,"fUST",-160.0,0.00024773,2,"2025-10-18T11:50:39.725",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767515,1760788239734,"fUST",-159.0,0.00024773,2,"2025-10-18T11:50:39.734",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767516,1760788239743,"fUST",-158.4,0.00024773,2,"2025-10-18T11:50:39.743",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767517,1760788239754,"fUST",-503.02205326,0.00024773,2,"2025-10-18T11:50:39.754",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767518,1760788239763,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.763",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767519,1760788239772,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.772",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767520,1760788239781,"fUST",-158.0,0.00024773,2,"2025-10-18T11:50:39.781",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767521,1760788239791,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.791",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767522,1760788239800,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.800",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767523,1760788239810,"fUST",-502.4314613,0.00024773,2,"2025-10-18T11:50:39.810",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767524,1760788239819,"fUST",-500.87588779,0.00024773,2,"2025-10-18T11:50:39.819",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767525,1760788239831,"fUST",-302.09325653,0.00024773,2,"2025-10-18T11:50:39.831",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767526,1760788239842,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.842",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767527,1760788239852,"fUST",-502.11051514,0.00024773,2,"2025-10-18T11:50:39.852",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767528,1760788239862,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.862",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767529,1760788239871,"fUST",-630.47138155,0.00024773,2,"2025-10-18T11:50:39.871",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767530,1760788239880,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.880",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767531,1760788239889,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.889",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767532,1760788239898,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.898",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767533,1760788239907,"fUST",-500.0,0.00024773,2,"2025-10-18T11:50:39.907",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767534,1760788239917,"fUST",-6829.41259809,0.00024784,2,"2025-10-18T11:50:39.917",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767535,1760788239927,"fUST",-10852.7936194,0.000248,2,"2025-10-18T11:50:39.927",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767536,1760788239936,"fUST",-500.0,0.00024873,2,"2025-10-18T11:50:39.936",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767537,1760788239947,"fUST",-500.0,0.00024873,2,"2025-10-18T11:50:39.947",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767538,1760788239956,"fUST",-500.0,0.00024873,2,"2025-10-18T11:50:39.956",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767539,1760788239965,"fUST",-150.0,0.00024873,2,"2025-10-18T11:50:39.965",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767540,1760788239975,"fUST",-2713.19840484,0.0002488,2,"2025-10-18T11:50:39.975",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767541,1760788239984,"fUST",-500.0,0.000249,2,"2025-10-18T11:50:39.984",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767542,1760788239994,"fUST",-500.0,0.000249,2,"2025-10-18T11:50:39.994",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767543,1760788240003,"fUST",-639.148264,0.000249,2,"2025-10-18T11:50:40.003",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767544,1760788240012,"fUST",-360408.00014,0.000249,2,"2025-10-18T11:50:40.012",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767545,1760788240022,"fUST",-203.99952286,0.0002492,2,"2025-10-18T11:50:40.022",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767546,1760788240031,"fUST",-500.0,0.00024931,2,"2025-10-18T11:50:40.031",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767547,1760788240042,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.042",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767548,1760788240051,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.051",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767549,1760788240061,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.061",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767550,1760788240070,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.070",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767551,1760788240080,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.080",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767552,1760788240089,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.089",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767553,1760788240098,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.098",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767554,1760788240107,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.107",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767555,1760788240117,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.117",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767556,1760788240127,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.127",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767557,1760788240136,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.136",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767558,1760788240146,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.146",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767559,1760788240155,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.155",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767560,1760788240165,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.165",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767561,1760788240174,"fUST",-300.0,0.00024945,20,"2025-10-18T11:50:40.174",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767562,1760788240184,"fUST",-600.0,0.00024945,20,"2025-10-18T11:50:40.184",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767563,1760788240193,"fUST",-432.0,0.0002498,2,"2025-10-18T11:50:40.193",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767564,1760788240203,"fUST",-885.86649465,0.0002499,2,"2025-10-18T11:50:40.203",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767565,1760788240212,"fUST",-152.960521,0.00024996,2,"2025-10-18T11:50:40.212",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767566,1760788240224,"fUST",-4500.0,0.00025,2,"2025-10-18T11:50:40.224",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767567,1760788240233,"fUST",-500.0,0.00025005,5,"2025-10-18T11:50:40.233",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767568,1760788240243,"fUST",-152.960521,0.00025018,20,"2025-10-18T11:50:40.243",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767569,1760788240252,"fUST",-1000.0,0.00025021,2,"2025-10-18T11:50:40.252",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767570,1760788240261,"fUST",-1000.0,0.00025021,2,"2025-10-18T11:50:40.261",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767571,1760788240272,"fUST",-1000.0,0.00025021,2,"2025-10-18T11:50:40.272",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767572,1760788240281,"fUST",-1000.0,0.00025021,2,"2025-10-18T11:50:40.281",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767573,1760788240290,"fUST",-1000.0,0.00025021,2,"2025-10-18T11:50:40.290",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767574,1760788240299,"fUST",-1000.0,0.00025021,2,"2025-10-18T11:50:40.299",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767575,1760788240309,"fUST",-1000.0,0.00025021,2,"2025-10-18T11:50:40.309",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767576,1760788240318,"fUST",-152.960521,0.00025024,20,"2025-10-18T11:50:40.318",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767577,1760788240326,"fUST",-152.960521,0.00025028,2,"2025-10-18T11:50:40.326",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767578,1760788240335,"fUST",-6829.41259809,0.00025195,2,"2025-10-18T11:50:40.335",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767579,1760788240344,"fUST",-500.0,0.00025205,2,"2025-10-18T11:50:40.344",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767580,1760788240353,"fUST",-199.0,0.00025205,7,"2025-10-18T11:50:40.353",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767581,1760788240363,"fUST",-159.18806778,0.00025234,7,"2025-10-18T11:50:40.363",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767582,1760788240372,"fUST",-553.0,0.00025243,2,"2025-10-18T11:50:40.372",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767583,1760788240381,"fUST",-500.0,0.00025279,5,"2025-10-18T11:50:40.381",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767584,1760788240390,"fUST",-1000.0,0.00025321,2,"2025-10-18T11:50:40.390",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767585,1760788240399,"fUST",-503.31910923,0.00025321,2,"2025-10-18T11:50:40.399",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767586,1760788240407,"fUST",-1000.0,0.00025321,2,"2025-10-18T11:50:40.407",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767587,1760788240417,"fUST",-1000.0,0.00025321,2,"2025-10-18T11:50:40.417",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767588,1760788240426,"fUST",-1000.0,0.00025321,2,"2025-10-18T11:50:40.426",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767589,1760788240435,"fUST",-1000.0,0.00025321,2,"2025-10-18T11:50:40.435",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767590,1760788240444,"fUST",-250.0,0.00025421,2,"2025-10-18T11:50:40.444",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767591,1760788240455,"fUST",-500.0,0.00025479,2,"2025-10-18T11:50:40.455",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767592,1760788240464,"fUST",-199.0,0.00025479,8,"2025-10-18T11:50:40.464",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767593,1760788240473,"fUST",-150.0,0.00025498,7,"2025-10-18T11:50:40.473",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767594,1760788240482,"fUST",-1000.0,0.000255,2,"2025-10-18T11:50:40.482",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767596,1760788240491,"fUST",-230.60815628,0.0002552,2,"2025-10-18T11:50:40.491",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767597,1760788240500,"fUST",-904.39946828,0.00025526,2,"2025-10-18T11:50:40.500",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767599,1760788240510,"fUST",-918.64355495,0.00025538,2,"2025-10-18T11:50:40.510",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767601,1760788240519,"fUST",-168.0,0.0002554,2,"2025-10-18T11:50:40.519",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767603,1760788240528,"fUST",-982.0,0.00025546,2,"2025-10-18T11:50:40.528",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767604,1760788240538,"fUST",-411.0,0.00025546,2,"2025-10-18T11:50:40.538",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767605,1760788240547,"fUST",-423.986,0.00025546,2,"2025-10-18T11:50:40.547",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767606,1760788240556,"fUST",-631.0,0.00025546,2,"2025-10-18T11:50:40.556",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767607,1760788240565,"fUST",-2162.0,0.00025546,2,"2025-10-18T11:50:40.565",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767608,1760788240574,"fUST",-4202.0,0.00025546,2,"2025-10-18T11:50:40.574",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767609,1760788240583,"fUST",-500.0,0.00025553,5,"2025-10-18T11:50:40.583",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767610,1760788240593,"fUST",-1500.0,0.00025568,2,"2025-10-18T11:50:40.593",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767611,1760788240603,"fUST",-1500.0,0.00025568,2,"2025-10-18T11:50:40.603",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767612,1760788240612,"fUST",-269.48245423,0.00025568,2,"2025-10-18T11:50:40.612",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767613,1760788240621,"fUST",-1500.0,0.00025568,2,"2025-10-18T11:50:40.621",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767614,1760788240630,"fUST",-1389.93223469,0.00025568,2,"2025-10-18T11:50:40.630",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767615,1760788240639,"fUST",-1500.0,0.00025568,2,"2025-10-18T11:50:40.639",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767616,1760788240648,"fUST",-1500.0,0.00025568,2,"2025-10-18T11:50:40.648",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767617,1760788240657,"fUST",-160.0,0.00025593,2,"2025-10-18T11:50:40.657",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767618,1760788240666,"fUST",-6829.41259809,0.00025605,2,"2025-10-18T11:50:40.666",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767619,1760788240676,"fUST",-519.89706419,0.00025753,2,"2025-10-18T11:50:40.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767620,1760788240685,"fUST",-199.0,0.00025753,9,"2025-10-18T11:50:40.685",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767621,1760788240695,"fUST",-168.0,0.00025771,2,"2025-10-18T11:50:40.695",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767622,1760788240704,"fUST",-515.79,0.00025827,5,"2025-10-18T11:50:40.704",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767623,1760788240714,"fUST",-1442.06299186,0.00025868,2,"2025-10-18T11:50:40.714",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767624,1760788240723,"fUST",-1500.0,0.00025868,2,"2025-10-18T11:50:40.723",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767625,1760788240732,"fUST",-1500.0,0.00025868,2,"2025-10-18T11:50:40.732",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767626,1760788240741,"fUST",-511.57720738,0.00025868,2,"2025-10-18T11:50:40.741",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767627,1760788240750,"fUST",-1500.0,0.00025868,2,"2025-10-18T11:50:40.750",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767628,1760788240760,"fUST",-350.0,0.00025968,2,"2025-10-18T11:50:40.760",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767629,1760788240769,"fUST",-6829.41259809,0.00026016,2,"2025-10-18T11:50:40.769",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767630,1760788240778,"fUST",-168.0,0.00026025,2,"2025-10-18T11:50:40.778",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767631,1760788240788,"fUST",-199.0,0.00026027,10,"2025-10-18T11:50:40.788",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767632,1760788240797,"fUST",-952.63336648,0.00026086,2,"2025-10-18T11:50:40.797",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767633,1760788240807,"fUST",-904.39946828,0.00026106,2,"2025-10-18T11:50:40.807",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767634,1760788240816,"fUST",-2000.0,0.00026116,2,"2025-10-18T11:50:40.816",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767635,1760788240825,"fUST",-2000.0,0.00026116,2,"2025-10-18T11:50:40.825",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767636,1760788240834,"fUST",-508.35601886,0.00026116,2,"2025-10-18T11:50:40.834",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767637,1760788240843,"fUST",-2000.0,0.00026116,2,"2025-10-18T11:50:40.843",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767638,1760788240853,"fUST",-2000.0,0.00026116,2,"2025-10-18T11:50:40.853",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767639,1760788240863,"fUST",-257.21678969,0.0002612,2,"2025-10-18T11:50:40.863",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767640,1760788240872,"fUST",-260.0,0.00026141,2,"2025-10-18T11:50:40.872",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767641,1760788240881,"fUST",-904.39946828,0.00026291,2,"2025-10-18T11:50:40.881",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767642,1760788240890,"fUST",-199.0,0.00026301,11,"2025-10-18T11:50:40.890",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767643,1760788240900,"fUST",-168.0,0.00026348,2,"2025-10-18T11:50:40.900",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767644,1760788240909,"fUST",-151.0,0.000264,17,"2025-10-18T11:50:40.909",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767645,1760788240918,"fUST",-2000.0,0.00026416,2,"2025-10-18T11:50:40.918",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767646,1760788240928,"fUST",-2000.0,0.00026416,2,"2025-10-18T11:50:40.928",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767647,1760788240937,"fUST",-2000.0,0.00026416,2,"2025-10-18T11:50:40.937",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767648,1760788240947,"fUST",-420.0,0.0002642,2,"2025-10-18T11:50:40.947",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767649,1760788240956,"fUST",-450.0,0.00026516,2,"2025-10-18T11:50:40.956",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767650,1760788240966,"fUST",-290.0,0.0002654,2,"2025-10-18T11:50:40.966",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767651,1760788240975,"fUST",-199.0,0.00026575,12,"2025-10-18T11:50:40.975",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767652,1760788240985,"fUST",-168.0,0.00026621,2,"2025-10-18T11:50:40.985",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767653,1760788240995,"fUST",-168.0,0.00026621,2,"2025-10-18T11:50:40.995",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767654,1760788241005,"fUST",-987.88080104,0.00026634,2,"2025-10-18T11:50:41.005",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767655,1760788241015,"fUST",-2033.48936439,0.00026664,2,"2025-10-18T11:50:41.015",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767656,1760788241024,"fUST",-2500.0,0.00026664,2,"2025-10-18T11:50:41.024",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767657,1760788241034,"fUST",-1733.87494085,0.00026664,2,"2025-10-18T11:50:41.034",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767658,1760788241044,"fUST",-2142.4002264,0.00026664,2,"2025-10-18T11:50:41.044",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767659,1760788241053,"fUST",-168.0,0.00026675,2,"2025-10-18T11:50:41.053",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767660,1760788241063,"fUST",-360.0,0.00026689,2,"2025-10-18T11:50:41.063",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767661,1760788241073,"fUST",-283.82542311,0.0002672,2,"2025-10-18T11:50:41.073",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767662,1760788241083,"fUST",-904.39946828,0.0002675,2,"2025-10-18T11:50:41.083",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767663,1760788241092,"fUST",-199.0,0.00026849,13,"2025-10-18T11:50:41.092",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767664,1760788241101,"fUST",-168.0,0.00026876,2,"2025-10-18T11:50:41.101",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767665,1760788241110,"fUST",-168.0,0.00026934,2,"2025-10-18T11:50:41.110",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767666,1760788241120,"fUST",-2500.0,0.00026964,2,"2025-10-18T11:50:41.120",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767667,1760788241130,"fUST",-2500.0,0.00026964,2,"2025-10-18T11:50:41.130",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767668,1760788241139,"fUST",-2500.0,0.00026964,2,"2025-10-18T11:50:41.139",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767669,1760788241149,"fUST",-153.0,0.00026979,2,"2025-10-18T11:50:41.149",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767670,1760788241158,"fUST",-153.0,0.00026979,2,"2025-10-18T11:50:41.158",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767671,1760788241169,"fUST",-550.0,0.00027064,2,"2025-10-18T11:50:41.169",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767672,1760788241178,"fUST",-546.64795097,0.00027069,2,"2025-10-18T11:50:41.178",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767673,1760788241188,"fUST",-462.510824,0.000271,10,"2025-10-18T11:50:41.188",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767674,1760788241198,"fUST",-199.0,0.00027123,14,"2025-10-18T11:50:41.198",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767675,1760788241207,"fUST",-212.90707932,0.00027123,2,"2025-10-18T11:50:41.207",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767676,1760788241218,"fUST",-151.0,0.00027123,2,"2025-10-18T11:50:41.218",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767677,1760788241230,"fUST",-500.0,0.00027123,2,"2025-10-18T11:50:41.230",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767678,1760788241240,"fUST",-500.0,0.00027123,2,"2025-10-18T11:50:41.240",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767679,1760788241251,"fUST",-155.8684396,0.00027178,2,"2025-10-18T11:50:41.251",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767680,1760788241260,"fUST",-500.0,0.00027178,2,"2025-10-18T11:50:41.260",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767681,1760788241271,"fUST",-500.0,0.00027178,2,"2025-10-18T11:50:41.271",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767682,1760788241282,"fUST",-1024.43239068,0.00027182,2,"2025-10-18T11:50:41.282",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767683,1760788241291,"fUST",-2018.9308506,0.00027212,2,"2025-10-18T11:50:41.291",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767684,1760788241300,"fUST",-500.0,0.00027233,2,"2025-10-18T11:50:41.300",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767685,1760788241310,"fUST",-500.0,0.00027233,2,"2025-10-18T11:50:41.310",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767686,1760788241319,"fUST",-460.0,0.00027237,2,"2025-10-18T11:50:41.319",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767687,1760788241328,"fUST",-500.0,0.00027287,2,"2025-10-18T11:50:41.328",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767688,1760788241338,"fUST",-500.0,0.00027287,2,"2025-10-18T11:50:41.338",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767689,1760788241349,"fUST",-300.0,0.00027296,7,"2025-10-18T11:50:41.349",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767690,1760788241358,"fUST",-310.43405653,0.0002732,2,"2025-10-18T11:50:41.358",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767691,1760788241367,"fUST",-500.0,0.00027342,2,"2025-10-18T11:50:41.367",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767692,1760788241377,"fUST",-500.0,0.00027342,2,"2025-10-18T11:50:41.377",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767693,1760788241387,"fUST",-500.0,0.00027397,2,"2025-10-18T11:50:41.387",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767694,1760788241396,"fUST",-500.0,0.00027397,2,"2025-10-18T11:50:41.396",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767695,1760788241406,"fUST",-199.0,0.00027397,15,"2025-10-18T11:50:41.406",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767696,1760788241416,"fUST",-150.0,0.00027397,5,"2025-10-18T11:50:41.416",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767697,1760788241426,"fUST",-500.0,0.00027397,5,"2025-10-18T11:50:41.426",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767698,1760788241436,"fUST",-2825.8,0.000274,2,"2025-10-18T11:50:41.436",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767699,1760788241446,"fUST",-499.3,0.00027409,7,"2025-10-18T11:50:41.446",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767700,1760788241456,"fUST",-720.0,0.0002744,30,"2025-10-18T11:50:41.456",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767701,1760788241466,"fUST",-500.0,0.00027452,2,"2025-10-18T11:50:41.466",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767702,1760788241476,"fUST",-168.0,0.00027462,2,"2025-10-18T11:50:41.476",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767703,1760788241486,"fUST",-503.01623366,0.00027463,7,"2025-10-18T11:50:41.486",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767704,1760788241498,"fUST",-3167.1,0.000275,2,"2025-10-18T11:50:41.498",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767705,1760788241509,"fUST",-500.0,0.00027507,2,"2025-10-18T11:50:41.509",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767706,1760788241521,"fUST",-3000.0,0.00027512,5,"2025-10-18T11:50:41.521",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767707,1760788241531,"fUST",-3000.0,0.00027512,5,"2025-10-18T11:50:41.531",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767708,1760788241540,"fUST",-824.94049382,0.00027512,5,"2025-10-18T11:50:41.540",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767709,1760788241550,"fUST",-397.77737133,0.00027561,2,"2025-10-18T11:50:41.550",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767710,1760788241560,"fUST",-502.13637244,0.00027612,5,"2025-10-18T11:50:41.560",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767711,1760788241570,"fUST",-199.0,0.00027671,16,"2025-10-18T11:50:41.570",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767712,1760788241580,"fUST",-904.39946828,0.0002771,2,"2025-10-18T11:50:41.580",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767713,1760788241590,"fUST",-500.0,0.0002773,5,"2025-10-18T11:50:41.590",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767714,1760788241600,"fUST",-1062.33638913,0.0002773,2,"2025-10-18T11:50:41.600",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767715,1760788241610,"fUST",-560.0,0.00027785,2,"2025-10-18T11:50:41.610",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767716,1760788241619,"fUST",-183.759,0.00027885,18,"2025-10-18T11:50:41.619",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767717,1760788241628,"fUST",-179.42,0.00027885,18,"2025-10-18T11:50:41.628",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767718,1760788241638,"fUST",-337.04268994,0.0002792,2,"2025-10-18T11:50:41.638",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767719,1760788241648,"fUST",-199.0,0.00027945,17,"2025-10-18T11:50:41.648",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767720,1760788241659,"fUST",-250.0,0.00027945,5,"2025-10-18T11:50:41.659",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767721,1760788241669,"fUST",-1001.62621845,0.00027945,5,"2025-10-18T11:50:41.669",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767722,1760788241678,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.678",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767723,1760788241688,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.688",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767724,1760788241697,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.697",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767725,1760788241707,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.707",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767726,1760788241716,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.716",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767727,1760788241727,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.727",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767728,1760788241737,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.737",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767729,1760788241747,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.747",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767730,1760788241758,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.758",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767731,1760788241767,"fUST",-1500.0,0.00028,2,"2025-10-18T11:50:41.767",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767732,1760788241776,"fUST",-914.79,0.00028,2,"2025-10-18T11:50:41.776",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767733,1760788241786,"fUST",-1000.0,0.00028,2,"2025-10-18T11:50:41.786",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767734,1760788241795,"fUST",-3500.0,0.0002806,5,"2025-10-18T11:50:41.795",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767735,1760788241804,"fUST",-3500.0,0.0002806,5,"2025-10-18T11:50:41.804",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767736,1760788241814,"fUST",-23842.06,0.000281,7,"2025-10-18T11:50:41.814",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767737,1760788241926,"fUST",-179.64071856,0.00028127,2,"2025-10-18T11:50:41.926",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767738,1760788241951,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:41.951",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767739,1760788241960,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:41.960",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767740,1760788241970,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:41.970",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767741,1760788241979,"fUST",-612.272005,0.00028219,30,"2025-10-18T11:50:41.979",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767742,1760788241988,"fUST",-612.272005,0.00028219,30,"2025-10-18T11:50:41.988",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767743,1760788241998,"fUST",-612.272005,0.00028219,30,"2025-10-18T11:50:41.998",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767744,1760788242007,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:42.007",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767745,1760788242016,"fUST",-612.272005,0.00028219,30,"2025-10-18T11:50:42.016",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767746,1760788242026,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:42.026",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767747,1760788242036,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:42.036",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767748,1760788242045,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:42.045",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767749,1760788242055,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:42.055",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767750,1760788242064,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:42.064",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767751,1760788242075,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:42.075",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767752,1760788242084,"fUST",-199.0,0.00028219,18,"2025-10-18T11:50:42.084",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767753,1760788242094,"fUST",-5057.73,0.00028219,2,"2025-10-18T11:50:42.094",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767754,1760788242103,"fUST",-151.0,0.00028219,30,"2025-10-18T11:50:42.103",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767755,1760788242112,"fUST",-180.734418,0.00028219,30,"2025-10-18T11:50:42.112",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767756,1760788242122,"fUST",-1101.64283553,0.00028278,2,"2025-10-18T11:50:42.122",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767757,1760788242131,"fUST",-660.0,0.00028333,2,"2025-10-18T11:50:42.131",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767758,1760788242141,"fUST",-151.0,0.00028479,30,"2025-10-18T11:50:42.141",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767759,1760788242150,"fUST",-151.0,0.00028479,30,"2025-10-18T11:50:42.150",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767760,1760788242160,"fUST",-151.0,0.00028479,30,"2025-10-18T11:50:42.160",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767761,1760788242169,"fUST",-199.0,0.00028493,19,"2025-10-18T11:50:42.169",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767762,1760788242179,"fUST",-350.0,0.00028493,5,"2025-10-18T11:50:42.179",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767763,1760788242188,"fUST",-182.12601999,0.000285,2,"2025-10-18T11:50:42.188",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767764,1760788242201,"fUST",-176.65557892,0.000285,2,"2025-10-18T11:50:42.201",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767765,1760788242211,"fUST",-175.97057362,0.000285,2,"2025-10-18T11:50:42.211",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767766,1760788242224,"fUST",-171.16272657,0.000285,2,"2025-10-18T11:50:42.224",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767767,1760788242233,"fUST",-249.81311393,0.000285,2,"2025-10-18T11:50:42.233",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767768,1760788242242,"fUST",-194.42077675,0.000285,2,"2025-10-18T11:50:42.242",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767769,1760788242251,"fUST",-203.8437449,0.000285,2,"2025-10-18T11:50:42.251",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767770,1760788242260,"fUST",-210.06973291,0.000285,2,"2025-10-18T11:50:42.260",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767771,1760788242269,"fUST",-167.41556492,0.000285,2,"2025-10-18T11:50:42.269",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767772,1760788242279,"fUST",-160.144196,0.000285,2,"2025-10-18T11:50:42.279",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767773,1760788242288,"fUST",-193.99532146,0.000285,2,"2025-10-18T11:50:42.288",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767774,1760788242298,"fUST",-363.65132336,0.0002852,2,"2025-10-18T11:50:42.298",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767775,1760788242308,"fUST",-155.0,0.00028521,29,"2025-10-18T11:50:42.308",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767776,1760788242319,"fUST",-982.0,0.00028546,2,"2025-10-18T11:50:42.319",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767777,1760788242329,"fUST",-411.0,0.00028546,2,"2025-10-18T11:50:42.329",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767778,1760788242339,"fUST",-411.0,0.00028546,2,"2025-10-18T11:50:42.339",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767779,1760788242351,"fUST",-631.0,0.00028546,2,"2025-10-18T11:50:42.351",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767780,1760788242360,"fUST",-2162.0,0.00028546,2,"2025-10-18T11:50:42.360",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767781,1760788242369,"fUST",-2825.8,0.000286,2,"2025-10-18T11:50:42.369",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767782,1760788242379,"fUST",-151.0,0.000286,11,"2025-10-18T11:50:42.379",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767783,1760788242389,"fUST",-4000.0,0.00028608,5,"2025-10-18T11:50:42.389",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767784,1760788242401,"fUST",-4000.0,0.00028608,5,"2025-10-18T11:50:42.401",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767785,1760788242411,"fUST",-587.0,0.0002864,2,"2025-10-18T11:50:42.411",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767786,1760788242420,"fUST",-176.65557892,0.000287,2,"2025-10-18T11:50:42.420",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767787,1760788242429,"fUST",-171.16272657,0.000287,2,"2025-10-18T11:50:42.429",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767788,1760788242439,"fUST",-203.8437449,0.000287,2,"2025-10-18T11:50:42.439",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767789,1760788242448,"fUST",-210.06973291,0.000287,2,"2025-10-18T11:50:42.448",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767790,1760788242457,"fUST",-151.0,0.000287,30,"2025-10-18T11:50:42.457",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767791,1760788242467,"fUST",-151.0,0.000287,30,"2025-10-18T11:50:42.467",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767792,1760788242477,"fUST",-151.0,0.000287,30,"2025-10-18T11:50:42.477",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767793,1760788242487,"fUST",-151.0,0.000287,30,"2025-10-18T11:50:42.487",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767794,1760788242497,"fUST",-199.0,0.00028767,20,"2025-10-18T11:50:42.497",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767795,1760788242507,"fUST",-1142.40362045,0.00028826,2,"2025-10-18T11:50:42.507",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767796,1760788242516,"fUST",-500.0,0.00028827,7,"2025-10-18T11:50:42.516",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767797,1760788242525,"fUST",-760.0,0.00028881,2,"2025-10-18T11:50:42.525",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767798,1760788242535,"fUST",-176.65557892,0.00029,2,"2025-10-18T11:50:42.535",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767799,1760788242544,"fUST",-210.06973291,0.00029,2,"2025-10-18T11:50:42.544",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767800,1760788242553,"fUST",-1224.63,0.00029,2,"2025-10-18T11:50:42.553",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767801,1760788242562,"fUST",-199.0,0.00029041,21,"2025-10-18T11:50:42.562",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767802,1760788242571,"fUST",-450.0,0.00029041,5,"2025-10-18T11:50:42.571",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767803,1760788242580,"fUST",-600.0,0.00029088,2,"2025-10-18T11:50:42.580",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767804,1760788242590,"fUST",-390.25995678,0.0002912,2,"2025-10-18T11:50:42.590",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767805,1760788242599,"fUST",-892.30314887,0.0002914,2,"2025-10-18T11:50:42.599",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767806,1760788242609,"fUST",-4500.0,0.00029156,5,"2025-10-18T11:50:42.609",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767807,1760788242619,"fUST",-4025.84491105,0.00029156,5,"2025-10-18T11:50:42.619",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767808,1760788242628,"fUST",-1224.63,0.00029174,2,"2025-10-18T11:50:42.628",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767809,1760788242637,"fUST",-500.0,0.00029247,7,"2025-10-18T11:50:42.637",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767810,1760788242647,"fUST",-210.06973291,0.000293,2,"2025-10-18T11:50:42.647",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767811,1760788242656,"fUST",-307.01827292,0.000293,2,"2025-10-18T11:50:42.656",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767812,1760788242665,"fUST",-327.55116367,0.000293,2,"2025-10-18T11:50:42.665",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767813,1760788242675,"fUST",-589.59209461,0.000293,2,"2025-10-18T11:50:42.675",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767814,1760788242685,"fUST",-1048.16372375,0.000293,2,"2025-10-18T11:50:42.685",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767815,1760788242694,"fUST",-1637.75581835,0.000293,2,"2025-10-18T11:50:42.694",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767816,1760788242704,"fUST",-2358.36837843,0.000293,2,"2025-10-18T11:50:42.704",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767817,1760788242712,"fUST",-3210.00140397,0.000293,2,"2025-10-18T11:50:42.712",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767818,1760788242723,"fUST",-4192.65489498,0.000293,2,"2025-10-18T11:50:42.723",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767819,1760788242732,"fUST",-5306.32885147,0.000293,2,"2025-10-18T11:50:42.732",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767820,1760788242742,"fUST",-6551.02327341,0.000293,2,"2025-10-18T11:50:42.742",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767821,1760788242751,"fUST",-7926.73816083,0.000293,2,"2025-10-18T11:50:42.751",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767822,1760788242760,"fUST",-9433.47351372,0.000293,2,"2025-10-18T11:50:42.760",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767823,1760788242769,"fUST",-199.0,0.00029315,22,"2025-10-18T11:50:42.769",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767824,1760788242778,"fUST",-500.0,0.00029332,7,"2025-10-18T11:50:42.778",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767825,1760788242787,"fUST",-1224.63,0.00029348,2,"2025-10-18T11:50:42.787",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767826,1760788242796,"fUST",-1184.6725544,0.00029374,2,"2025-10-18T11:50:42.796",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767827,1760788242806,"fUST",-600.0,0.00029391,2,"2025-10-18T11:50:42.806",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767828,1760788242815,"fUST",-860.0,0.00029428,2,"2025-10-18T11:50:42.815",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767829,1760788242824,"fUST",-151.0,0.00029589,30,"2025-10-18T11:50:42.824",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767830,1760788242833,"fUST",-199.0,0.00029589,23,"2025-10-18T11:50:42.833",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767831,1760788242842,"fUST",-5057.73,0.00029589,4,"2025-10-18T11:50:42.842",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767832,1760788242851,"fUST",-550.0,0.00029589,5,"2025-10-18T11:50:42.851",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767833,1760788242861,"fUST",-210.06973291,0.000296,2,"2025-10-18T11:50:42.861",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767834,1760788242871,"fUST",-3167.1,0.000296,2,"2025-10-18T11:50:42.871",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767835,1760788242880,"fUST",-600.0,0.00029694,2,"2025-10-18T11:50:42.880",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767836,1760788242890,"fUST",-5000.0,0.00029704,5,"2025-10-18T11:50:42.890",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767837,1760788242899,"fUST",-416.86859019,0.0002972,2,"2025-10-18T11:50:42.899",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767838,1760788242909,"fUST",-546.64795097,0.00029781,2,"2025-10-18T11:50:42.909",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767839,1760788242919,"fUST",-502.55573725,0.00029786,7,"2025-10-18T11:50:42.919",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767840,1760788242928,"fUST",-2825.8,0.000298,2,"2025-10-18T11:50:42.928",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767841,1760788242939,"fUST",-1631.445633,0.000298,3,"2025-10-18T11:50:42.939",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767843,1760788242950,"fUST",-152.960521,0.00029825,5,"2025-10-18T11:50:42.950",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767845,1760788242959,"fUST",-152.960521,0.0002985,7,"2025-10-18T11:50:42.959",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767846,1760788242968,"fUST",-199.0,0.00029863,24,"2025-10-18T11:50:42.968",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767847,1760788242977,"fUST",-1228.50543892,0.00029922,2,"2025-10-18T11:50:42.977",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767848,1760788242987,"fUST",-960.0,0.00029976,2,"2025-10-18T11:50:42.987",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767849,1760788242996,"fUST",-221.32229046,0.0003,2,"2025-10-18T11:50:42.996",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767850,1760788243005,"fUST",-1000.0,0.0003,14,"2025-10-18T11:50:43.005",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767851,1760788243015,"fUST",-1000.0,0.0003,4,"2025-10-18T11:50:43.015",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767852,1760788243025,"fUST",-261.09292072,0.00030036,12,"2025-10-18T11:50:43.025",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767853,1760788243034,"fUST",-300.0,0.00030136,120,"2025-10-18T11:50:43.034",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767854,1760788243043,"fUST",-2018.42299926,0.00030136,2,"2025-10-18T11:50:43.043",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767855,1760788243052,"fUST",-199.0,0.00030136,25,"2025-10-18T11:50:43.052",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767856,1760788243061,"fUST",-270.13631335,0.00030137,30,"2025-10-18T11:50:43.061",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767857,1760788243071,"fUST",-304.84595855,0.00030137,5,"2025-10-18T11:50:43.071",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767858,1760788243080,"fUST",-800.0,0.00030149,2,"2025-10-18T11:50:43.080",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767859,1760788243090,"fUST",-168.195054,0.0003018,5,"2025-10-18T11:50:43.090",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767860,1760788243099,"fUST",-152.960521,0.0003018,5,"2025-10-18T11:50:43.099",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767861,1760788243108,"fUST",-864.0,0.00030184,30,"2025-10-18T11:50:43.108",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767862,1760788243118,"fUST",-2298.0818633,0.00030192,2,"2025-10-18T11:50:43.118",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767863,1760788243127,"fUST",-154.6961887,0.00030192,2,"2025-10-18T11:50:43.127",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767864,1760788243137,"fUST",-6115.2446961,0.00030192,2,"2025-10-18T11:50:43.137",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767865,1760788243147,"fUST",-151.0,0.00030192,30,"2025-10-18T11:50:43.147",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767866,1760788243157,"fUST",-151.0,0.00030192,30,"2025-10-18T11:50:43.157",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767867,1760788243167,"fUST",-800.0,0.00030199,2,"2025-10-18T11:50:43.167",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767868,1760788243176,"fUST",-500.0,0.00030233,7,"2025-10-18T11:50:43.176",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767869,1760788243186,"fUST",-1686.75000372,0.00030252,5,"2025-10-18T11:50:43.186",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767870,1760788243197,"fUST",-251.27593264,0.00030273,120,"2025-10-18T11:50:43.197",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767871,1760788243207,"fUST",-270.13631335,0.00030274,30,"2025-10-18T11:50:43.207",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767872,1760788243221,"fUST",-1458.52761578,0.00030283,4,"2025-10-18T11:50:43.221",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767873,1760788243232,"fUST",-151.0,0.00030283,30,"2025-10-18T11:50:43.232",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767874,1760788243242,"fUST",-151.0,0.00030283,30,"2025-10-18T11:50:43.242",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767875,1760788243253,"fUST",-151.0,0.00030283,30,"2025-10-18T11:50:43.253",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767876,1760788243262,"fUST",-268.973057,0.00030283,30,"2025-10-18T11:50:43.262",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767877,1760788243271,"fUST",-23842.06,0.000303,7,"2025-10-18T11:50:43.271",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767878,1760788243283,"fUST",-151.0,0.000303,7,"2025-10-18T11:50:43.283",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767879,1760788243295,"fUST",-177.662672,0.000303,30,"2025-10-18T11:50:43.295",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767880,1760788243307,"fUST",-151.0,0.000303,30,"2025-10-18T11:50:43.307",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767881,1760788243318,"fUST",-151.0,0.000303,30,"2025-10-18T11:50:43.318",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767882,1760788243329,"fUST",-277.113504,0.000303,30,"2025-10-18T11:50:43.329",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767883,1760788243339,"fUST",-151.0,0.000303,30,"2025-10-18T11:50:43.339",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767884,1760788243349,"fUST",-150.0,0.000303,5,"2025-10-18T11:50:43.349",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767885,1760788243359,"fUST",-168.195054,0.000303,7,"2025-10-18T11:50:43.359",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767886,1760788243368,"fUST",-152.960521,0.000303,7,"2025-10-18T11:50:43.368",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767887,1760788243376,"fUST",-221.23451577,0.000303,3,"2025-10-18T11:50:43.376",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767888,1760788243386,"fUST",-1500.0,0.000303,3,"2025-10-18T11:50:43.386",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767889,1760788243395,"fUST",-443.47722361,0.0003032,2,"2025-10-18T11:50:43.395",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767890,1760788243404,"fUST",-153.0,0.000304,120,"2025-10-18T11:50:43.404",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767891,1760788243413,"fUST",-1077.34117926,0.000304,2,"2025-10-18T11:50:43.413",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767892,1760788243423,"fUST",-189.21008692,0.000304,2,"2025-10-18T11:50:43.423",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767893,1760788243432,"fUST",-160.144196,0.000304,2,"2025-10-18T11:50:43.432",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767894,1760788243441,"fUST",-704.98425132,0.000304,2,"2025-10-18T11:50:43.441",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767895,1760788243450,"fUST",-208.80050278,0.000304,2,"2025-10-18T11:50:43.450",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767896,1760788243459,"fUST",-1120.77724024,0.000304,2,"2025-10-18T11:50:43.459",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767897,1760788243468,"fUST",-160.0,0.00030403,3,"2025-10-18T11:50:43.468",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767898,1760788243478,"fUST",-1253.29,0.0003041,5,"2025-10-18T11:50:43.478",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767899,1760788243487,"fUST",-199.0,0.0003041,26,"2025-10-18T11:50:43.487",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767900,1760788243496,"fUST",-270.13631335,0.00030411,30,"2025-10-18T11:50:43.496",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767901,1760788243505,"fUST",-151.0,0.0003047,30,"2025-10-18T11:50:43.505",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767902,1760788243514,"fUST",-151.0,0.0003047,30,"2025-10-18T11:50:43.514",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767903,1760788243523,"fUST",-235.563625,0.0003047,30,"2025-10-18T11:50:43.523",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767904,1760788243532,"fUST",-151.0,0.0003047,30,"2025-10-18T11:50:43.532",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767905,1760788243542,"fUST",-668.98799,0.000305,120,"2025-10-18T11:50:43.542",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767906,1760788243551,"fUST",-378.83518,0.000305,120,"2025-10-18T11:50:43.551",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767907,1760788243560,"fUST",-500.0,0.00030524,5,"2025-10-18T11:50:43.560",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767908,1760788243569,"fUST",-1060.0,0.00030524,2,"2025-10-18T11:50:43.569",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767909,1760788243579,"fUST",-270.13631335,0.00030575,30,"2025-10-18T11:50:43.579",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767910,1760788243588,"fUST",-1253.29,0.00030684,5,"2025-10-18T11:50:43.588",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767911,1760788243597,"fUST",-199.0,0.00030684,27,"2025-10-18T11:50:43.597",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767912,1760788243606,"fUST",-1077.34117926,0.000307,2,"2025-10-18T11:50:43.606",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767913,1760788243616,"fUST",-189.21008692,0.000307,2,"2025-10-18T11:50:43.616",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767914,1760788243627,"fUST",-160.144196,0.000307,2,"2025-10-18T11:50:43.627",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767915,1760788243637,"fUST",-704.98425132,0.000307,2,"2025-10-18T11:50:43.637",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767916,1760788243646,"fUST",-208.80050278,0.000307,2,"2025-10-18T11:50:43.646",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767917,1760788243656,"fUST",-1120.77724024,0.000307,2,"2025-10-18T11:50:43.656",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767918,1760788243665,"fUST",-270.13631335,0.00030712,30,"2025-10-18T11:50:43.665",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767919,1760788243675,"fUST",-500.0,0.00030798,5,"2025-10-18T11:50:43.675",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767920,1760788243684,"fUST",-151.0,0.000308,17,"2025-10-18T11:50:43.684",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767921,1760788243694,"fUST",-150.0,0.00030819,2,"2025-10-18T11:50:43.694",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767922,1760788243703,"fUST",-270.13631335,0.00030849,30,"2025-10-18T11:50:43.703",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767923,1760788243711,"fUST",-470.08585703,0.0003092,2,"2025-10-18T11:50:43.711",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767924,1760788243721,"fUST",-1253.29,0.00030958,5,"2025-10-18T11:50:43.721",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767925,1760788243731,"fUST",-151.0,0.00030958,30,"2025-10-18T11:50:43.731",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767926,1760788243740,"fUST",-192.4304022,0.00030958,30,"2025-10-18T11:50:43.740",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767927,1760788243750,"fUST",-151.0,0.00030958,30,"2025-10-18T11:50:43.750",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767928,1760788243759,"fUST",-151.0,0.00030958,30,"2025-10-18T11:50:43.759",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767929,1760788243769,"fUST",-151.0,0.00030958,30,"2025-10-18T11:50:43.769",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767930,1760788243778,"fUST",-151.0,0.00030958,30,"2025-10-18T11:50:43.778",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767931,1760788243787,"fUST",-199.0,0.00030958,28,"2025-10-18T11:50:43.787",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767932,1760788243796,"fUST",-5057.73,0.00030958,6,"2025-10-18T11:50:43.796",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767933,1760788243805,"fUST",-303.41833869,0.0003099,2,"2025-10-18T11:50:43.805",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767934,1760788243814,"fUST",-1077.34117926,0.00031,2,"2025-10-18T11:50:43.814",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767935,1760788243824,"fUST",-189.21008692,0.00031,2,"2025-10-18T11:50:43.824",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767936,1760788243833,"fUST",-160.144196,0.00031,2,"2025-10-18T11:50:43.833",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767937,1760788243843,"fUST",-704.98425132,0.00031,2,"2025-10-18T11:50:43.843",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767938,1760788243852,"fUST",-200.0,0.00031,120,"2025-10-18T11:50:43.852",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767939,1760788243862,"fUST",-2825.8,0.00031,2,"2025-10-18T11:50:43.862",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767940,1760788243872,"fUST",-270.13631335,0.00031014,30,"2025-10-18T11:50:43.872",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767941,1760788243881,"fUST",-823.0,0.00031047,2,"2025-10-18T11:50:43.881",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767942,1760788243891,"fUST",-526.94179293,0.00031072,5,"2025-10-18T11:50:43.891",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767943,1760788243900,"fUST",-1160.0,0.00031072,2,"2025-10-18T11:50:43.900",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767944,1760788243909,"fUST",-1120.77724024,0.000311,2,"2025-10-18T11:50:43.909",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767945,1760788243919,"fUST",-270.13631335,0.00031151,30,"2025-10-18T11:50:43.919",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767946,1760788243928,"fUST",-3167.1,0.000312,2,"2025-10-18T11:50:43.928",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767947,1760788243937,"fUST",-1253.29,0.00031232,5,"2025-10-18T11:50:43.937",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767948,1760788243947,"fUST",-280.73819981,0.00031232,29,"2025-10-18T11:50:43.947",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767949,1760788243957,"fUST",-270.13631335,0.00031288,30,"2025-10-18T11:50:43.957",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767950,1760788243976,"fUST",-1077.34117926,0.000313,2,"2025-10-18T11:50:43.976",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767951,1760788243987,"fUST",-189.21008692,0.000313,2,"2025-10-18T11:50:43.987",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767952,1760788243996,"fUST",-704.98425132,0.000313,2,"2025-10-18T11:50:43.996",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767953,1760788244006,"fUST",-159.97,0.00031378,15,"2025-10-18T11:50:44.006",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767954,1760788244016,"fUST",-825.04,0.00031381,15,"2025-10-18T11:50:44.016",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767955,1760788244026,"fUST",-156.88,0.00031384,15,"2025-10-18T11:50:44.026",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767956,1760788244035,"fUST",-1120.77724024,0.000314,2,"2025-10-18T11:50:44.035",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767957,1760788244045,"fUST",-152.960521,0.0003144,15,"2025-10-18T11:50:44.045",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767958,1760788244056,"fUST",-270.13631335,0.00031452,30,"2025-10-18T11:50:44.056",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767959,1760788244066,"fUST",-159.98423559,0.00031478,15,"2025-10-18T11:50:44.066",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767960,1760788244075,"fUST",-825.04,0.00031481,15,"2025-10-18T11:50:44.075",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767961,1760788244085,"fUST",-156.88327755,0.00031484,15,"2025-10-18T11:50:44.085",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767962,1760788244095,"fUST",-160.0,0.00031484,4,"2025-10-18T11:50:44.095",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767963,1760788244105,"fUST",-3036.9280606,0.000315,2,"2025-10-18T11:50:44.105",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767964,1760788244115,"fUST",-1789.8,0.000315,6,"2025-10-18T11:50:44.115",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767965,1760788244124,"fUST",-1253.29,0.00031506,5,"2025-10-18T11:50:44.124",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767966,1760788244134,"fUST",-496.69449044,0.0003152,2,"2025-10-18T11:50:44.134",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767967,1760788244144,"fUST",-982.0,0.00031546,2,"2025-10-18T11:50:44.144",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767968,1760788244154,"fUST",-411.0,0.00031546,2,"2025-10-18T11:50:44.154",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767969,1760788244163,"fUST",-411.0,0.00031546,2,"2025-10-18T11:50:44.163",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767970,1760788244174,"fUST",-631.0,0.00031546,2,"2025-10-18T11:50:44.174",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767971,1760788244183,"fUST",-2162.0,0.00031546,2,"2025-10-18T11:50:44.183",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767972,1760788244193,"fUST",-825.04,0.00031581,15,"2025-10-18T11:50:44.193",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767973,1760788244204,"fUST",-270.13631335,0.00031589,30,"2025-10-18T11:50:44.204",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767974,1760788244213,"fUST",-276.86094454,0.00031614,30,"2025-10-18T11:50:44.213",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767975,1760788244227,"fUST",-1260.0,0.0003162,2,"2025-10-18T11:50:44.227",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767976,1760788244236,"fUST",-5828.27635267,0.00031626,4,"2025-10-18T11:50:44.236",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767977,1760788244245,"fUST",-825.04,0.00031681,15,"2025-10-18T11:50:44.245",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767978,1760788244255,"fUST",-1120.77724024,0.000317,2,"2025-10-18T11:50:44.255",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767979,1760788244264,"fUST",-270.13631335,0.00031726,30,"2025-10-18T11:50:44.264",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767980,1760788244274,"fUST",-251.10903661,0.00031735,30,"2025-10-18T11:50:44.274",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767981,1760788244283,"fUST",-197.0,0.00031776,120,"2025-10-18T11:50:44.283",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767982,1760788244292,"fUST",-1253.29,0.0003178,5,"2025-10-18T11:50:44.292",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767983,1760788244303,"fUST",-825.04,0.00031781,15,"2025-10-18T11:50:44.303",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767984,1760788244312,"fUST",-23842.06,0.000318,7,"2025-10-18T11:50:44.312",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767985,1760788244323,"fUST",-500.0,0.00031865,7,"2025-10-18T11:50:44.323",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767986,1760788244333,"fUST",-825.04,0.00031881,15,"2025-10-18T11:50:44.333",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767987,1760788244344,"fUST",-152.960521,0.0003192,15,"2025-10-18T11:50:44.344",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767988,1760788244354,"fUST",-500.0,0.00031924,7,"2025-10-18T11:50:44.354",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767989,1760788244364,"fUST",-8030.0,0.00031932,2,"2025-10-18T11:50:44.364",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767990,1760788244374,"fUST",-825.04,0.00031981,15,"2025-10-18T11:50:44.374",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767991,1760788244383,"fUST",-153.0,0.00032,120,"2025-10-18T11:50:44.383",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767992,1760788244393,"fUST",-1120.77724024,0.00032,2,"2025-10-18T11:50:44.393",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767993,1760788244402,"fUST",-300.0,0.00032,120,"2025-10-18T11:50:44.402",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767994,1760788244411,"fUST",-160.0,0.00032,30,"2025-10-18T11:50:44.411",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767995,1760788244419,"fUST",-1253.29,0.00032053,5,"2025-10-18T11:50:44.419",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767996,1760788244427,"fUST",-825.04,0.00032081,15,"2025-10-18T11:50:44.427",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767997,1760788244436,"fUST",-2825.8,0.000321,2,"2025-10-18T11:50:44.436",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767998,1760788244444,"fUST",-523.30312386,0.0003212,2,"2025-10-18T11:50:44.444",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391767999,1760788244453,"fUST",-1360.0,0.00032168,2,"2025-10-18T11:50:44.453",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768000,1760788244462,"fUST",-825.04,0.00032181,15,"2025-10-18T11:50:44.462",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768001,1760788244471,"fUST",-668.98799,0.000322,120,"2025-10-18T11:50:44.471",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768002,1760788244481,"fUST",-500.0,0.00032262,7,"2025-10-18T11:50:44.481",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768003,1760788244491,"fUST",-825.04,0.00032281,15,"2025-10-18T11:50:44.491",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768004,1760788244500,"fUST",-1253.49982394,0.00032327,5,"2025-10-18T11:50:44.500",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768005,1760788244509,"fUST",-5057.73,0.00032328,8,"2025-10-18T11:50:44.509",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768006,1760788244519,"fUST",-825.04,0.00032381,15,"2025-10-18T11:50:44.519",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768007,1760788244529,"fUST",-825.04,0.00032481,15,"2025-10-18T11:50:44.529",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768008,1760788244539,"fUST",-546.64795097,0.00032494,2,"2025-10-18T11:50:44.539",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768009,1760788244549,"fUST",-160.0,0.00032565,5,"2025-10-18T11:50:44.549",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768010,1760788244559,"fUST",-825.04,0.00032581,15,"2025-10-18T11:50:44.559",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768011,1760788244571,"fUST",-3167.1,0.000326,2,"2025-10-18T11:50:44.571",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768012,1760788244580,"fUST",-825.04,0.00032681,15,"2025-10-18T11:50:44.580",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768013,1760788244590,"fUST",-500.0,0.000327,7,"2025-10-18T11:50:44.590",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768014,1760788244599,"fUST",-1460.0,0.00032716,2,"2025-10-18T11:50:44.599",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768015,1760788244608,"fUST",-549.91175727,0.0003272,2,"2025-10-18T11:50:44.608",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768016,1760788244618,"fUST",-825.04,0.00032781,15,"2025-10-18T11:50:44.618",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768017,1760788244628,"fUST",-254.26848576,0.00032877,2,"2025-10-18T11:50:44.628",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768018,1760788244638,"fUST",-220.0,0.00032877,5,"2025-10-18T11:50:44.638",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768019,1760788244647,"fUST",-825.04,0.00032881,60,"2025-10-18T11:50:44.647",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768020,1760788244657,"fUST",-200.0,0.00032948,120,"2025-10-18T11:50:44.657",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768021,1760788244667,"fUST",-825.04,0.00032981,60,"2025-10-18T11:50:44.667",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768022,1760788244676,"fUST",-866.3874819,0.00033,2,"2025-10-18T11:50:44.676",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768023,1760788244686,"fUST",-625894.23068519,0.00033,5,"2025-10-18T11:50:44.686",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768024,1760788244857,"fUST",-1006.901418,0.000303,3,"2025-10-18T11:50:44.857",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768025,1760788244867,"fUST",-37755.3428213,0.00033,5,"2025-10-18T11:50:44.867",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768031,1760788246868,"fUST",-150.0,0.00025546,2,"2025-10-18T11:50:46.868",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768032,1760788246878,"fUST",-150.0,0.00028546,2,"2025-10-18T11:50:46.878",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768033,1760788246887,"fUST",-48.67912962,0.00031546,2,"2025-10-18T11:50:46.887",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768034,1760788375094,"fUST",500.0,0.00034006,120,"2025-10-18T11:52:55.094",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768035,1760788375334,"fUST",500.0,0.00034006,120,"2025-10-18T11:52:55.334",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768036,1760788375582,"fUST",565.83954977,0.00034006,120,"2025-10-18T11:52:55.582",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768037,1760788455606,"fUST",421.01,0.00034006,120,"2025-10-18T11:54:15.606",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768038,1760788478930,"fUST",500.0,0.00034006,120,"2025-10-18T11:54:38.930",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768039,1760788493401,"fUST",500.0,0.00034006,120,"2025-10-18T11:54:53.401",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768040,1760788638830,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:18.830",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768041,1760788639070,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:19.070",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768042,1760788639336,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:19.336",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768043,1760788639576,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:19.576",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768044,1760788639807,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:19.807",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768045,1760788640559,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:20.559",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768046,1760788641246,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:21.246",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768047,1760788641486,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:21.486",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768048,1760788641721,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:21.721",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768049,1760788641964,"fUST",500.0,0.00034006,120,"2025-10-18T11:57:21.964",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768059,1760788814991,"fUST",743.137452,0.00013699,2,"2025-10-18T12:00:14.991",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768060,1760788815192,"fUST",743.137452,0.00020187,2,"2025-10-18T12:00:15.192",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768062,1760788839854,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:39.854",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768063,1760788840095,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:40.095",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768064,1760788840349,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:40.349",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768065,1760788840594,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:40.594",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768066,1760788840847,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:40.847",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768067,1760788841089,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:41.089",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768068,1760788841330,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:41.330",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768069,1760788841557,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:41.557",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768070,1760788841810,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:41.810",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768071,1760788842060,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:42.060",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768072,1760788842317,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:42.317",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768073,1760788842597,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:42.597",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768074,1760788842854,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:42.854",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768075,1760788843091,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:43.091",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768076,1760788843334,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:43.334",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768077,1760788843643,"fUST",500.0,0.00033967,120,"2025-10-18T12:00:43.643",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768078,1760788843885,"fUST",499.78,0.00033967,120,"2025-10-18T12:00:43.885",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768080,1760789037603,"fUST",20009.35,0.00033967,60,"2025-10-18T12:03:57.603",0.00033945,44.16,0.9344256735985219,558910473.4460986]
[391768111,1760789432582,"fUST",-345.04659234,0.000245,7,"2025-10-18T12:10:32.582",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768113,1760789432594,"fUST",-72.10813551,0.000245,7,"2025-10-18T12:10:32.594",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768115,1760789432603,"fUST",-150.0,0.000245,10,"2025-10-18T12:10:32.603",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768117,1760789432612,"fUST",-150.0,0.000245,2,"2025-10-18T12:10:32.612",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768119,1760789432622,"fUST",-161.0,0.00024685,14,"2025-10-18T12:10:32.622",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768121,1760789432631,"fUST",-273.32397552,0.00025,2,"2025-10-18T12:10:32.631",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768123,1760789432640,"fUST",-172.5,0.000251,2,"2025-10-18T12:10:32.640",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768124,1760789432649,"fUST",-234.0,0.00025284,2,"2025-10-18T12:10:32.649",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768126,1760789432658,"fUST",-300.0,0.00025284,2,"2025-10-18T12:10:32.658",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768128,1760789432668,"fUST",-1200.0,0.00025284,2,"2025-10-18T12:10:32.668",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768130,1760789432676,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:32.676",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768132,1760789432686,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:32.686",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768133,1760789432696,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:32.696",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768134,1760789432705,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:32.705",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768135,1760789432714,"fUST",-132.3156782,0.00025285,20,"2025-10-18T12:10:32.714",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768137,1760789432726,"fUST",-167.6843218,0.00025285,20,"2025-10-18T12:10:32.726",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768139,1760789432735,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:32.735",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768141,1760789432745,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:32.745",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768143,1760789432754,"fUST",-133.67210057,0.00025285,20,"2025-10-18T12:10:32.754",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768144,1760789432766,"fUST",-166.32789943,0.00025285,20,"2025-10-18T12:10:32.766",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768145,1760789432775,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:32.775",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768146,1760789432785,"fUST",-33.67210057,0.00025285,20,"2025-10-18T12:10:32.785",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768188,1760789440744,"fUST",-266.32789943,0.00025285,20,"2025-10-18T12:10:40.744",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768189,1760789440757,"fUST",-262.56261164,0.00025285,20,"2025-10-18T12:10:40.757",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768214,1760789444081,"fUST",-37.43738836,0.00025285,20,"2025-10-18T12:10:44.081",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768216,1760789444091,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:44.091",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768218,1760789444100,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:44.100",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768220,1760789444109,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:44.109",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768222,1760789444118,"fUST",-300.0,0.00025285,20,"2025-10-18T12:10:44.118",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768224,1760789444127,"fUST",-982.0,0.00025381,2,"2025-10-18T12:10:44.127",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768226,1760789444136,"fUST",-631.0,0.00025381,2,"2025-10-18T12:10:44.136",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768228,1760789444146,"fUST",-2162.0,0.00025381,2,"2025-10-18T12:10:44.146",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768230,1760789444156,"fUST",-150.0,0.00025546,2,"2025-10-18T12:10:44.156",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768232,1760789444166,"fUST",-150.0,0.00025546,2,"2025-10-18T12:10:44.166",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768234,1760789444175,"fUST",-195.0,0.000257,2,"2025-10-18T12:10:44.175",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768236,1760789444184,"fUST",-600.0,0.0002579,20,"2025-10-18T12:10:44.184",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768237,1760789444193,"fUST",-150.0,0.00025818,2,"2025-10-18T12:10:44.193",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768239,1760789444202,"fUST",-150.0,0.00025818,2,"2025-10-18T12:10:44.202",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768241,1760789444211,"fUST",-500.0,0.00026114,2,"2025-10-18T12:10:44.211",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768244,1760789444220,"fUST",-217.5,0.000263,2,"2025-10-18T12:10:44.220",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768245,1760789444230,"fUST",-500.0,0.0002655,2,"2025-10-18T12:10:44.230",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768247,1760789444239,"fUST",-1000.0,0.00026662,2,"2025-10-18T12:10:44.239",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768249,1760789444248,"fUST",-743.137452,0.00026676,2,"2025-10-18T12:10:44.248",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768251,1760789444257,"fUST",-160.0,0.000268,2,"2025-10-18T12:10:44.257",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768253,1760789444267,"fUST",-240.0,0.000269,2,"2025-10-18T12:10:44.267",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768255,1760789444276,"fUST",-1069.77701888,0.0002721,2,"2025-10-18T12:10:44.276",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768258,1760789444287,"fUST",-430.22298112,0.0002721,2,"2025-10-18T12:10:44.287",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768260,1760789444296,"fUST",-294.77639936,0.00027348,2,"2025-10-18T12:10:44.296",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768261,1760789444305,"fUST",-420.0,0.00027383,2,"2025-10-18T12:10:44.305",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768264,1760789444315,"fUST",-262.5,0.000275,2,"2025-10-18T12:10:44.315",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768265,1760789444324,"fUST",-400.0,0.00027506,2,"2025-10-18T12:10:44.324",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768267,1760789444334,"fUST",-273.32397548,0.00027621,2,"2025-10-18T12:10:44.334",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768269,1760789444343,"fUST",-572.17664404,0.00027758,5,"2025-10-18T12:10:44.343",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768273,1760789458501,"fUST",153.0,0.000242,2,"2025-10-18T12:10:58.501",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768274,1760789501050,"fUST",162.0,0.000242,2,"2025-10-18T12:11:41.050",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768275,1760789747623,"fUST",500.0,0.00029,120,"2025-10-18T12:15:47.623",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768276,1760789978491,"fUST",5000.0,0.000242,2,"2025-10-18T12:19:38.491",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768277,1760789998861,"fUST",1652.59848756,0.000242,2,"2025-10-18T12:19:58.861",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768278,1760789998882,"fUST",3347.40151244,0.000242,2,"2025-10-18T12:19:58.882",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768279,1760790005444,"fUST",5000.0,0.000242,2,"2025-10-18T12:20:05.444",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768280,1760790015613,"fUST",1652.60848756,0.000242,2,"2025-10-18T12:20:15.613",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768281,1760790015634,"fUST",3352.30151244,0.000242,2,"2025-10-18T12:20:15.634",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768283,1760790086644,"fUST",520.645665,0.00023983,12,"2025-10-18T12:21:26.644",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768284,1760790155175,"fUST",2376.29,0.00029041,120,"2025-10-18T12:22:35.175",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768288,1760790548608,"fUST",300.0,0.00029,120,"2025-10-18T12:29:08.608",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768314,1760790631730,"fUST",-277.0,0.000245,2,"2025-10-18T12:30:31.730",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768316,1760790631740,"fUST",-150.0,0.000245,2,"2025-10-18T12:30:31.740",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768318,1760790631749,"fUST",-300.0,0.00024773,2,"2025-10-18T12:30:31.749",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768320,1760790631759,"fUST",-250.00000007,0.00024773,2,"2025-10-18T12:30:31.759",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768323,1760790631782,"fUST",-276.3222811,0.00024773,2,"2025-10-18T12:30:31.782",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768370,1760790637623,"fUST",-673.67771883,0.00024773,2,"2025-10-18T12:30:37.623",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768372,1760790637633,"fUST",-3573.32871885,0.00024774,2,"2025-10-18T12:30:37.633",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768374,1760790637644,"fUST",-963.85330514,0.00024774,2,"2025-10-18T12:30:37.644",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768376,1760790637655,"fUST",-1003.90200101,0.00024774,2,"2025-10-18T12:30:37.655",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768385,1760790637729,"fUST",-4337.83738625,0.00024774,2,"2025-10-18T12:30:37.729",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768421,1760790639890,"fUST",-174.88175289,0.00024774,2,"2025-10-18T12:30:39.890",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768422,1760790639899,"fUST",-172.5,0.000251,2,"2025-10-18T12:30:39.899",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768423,1760790639908,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.908",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768424,1760790639918,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.918",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768425,1760790639927,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.927",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768426,1760790639936,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.936",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768427,1760790639946,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.946",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768428,1760790639955,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.955",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768429,1760790639972,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.972",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768430,1760790639984,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.984",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768431,1760790639994,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:39.994",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768432,1760790640003,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:40.003",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768433,1760790640013,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:40.013",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768434,1760790640022,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:40.022",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768435,1760790640032,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:40.032",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768436,1760790640041,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:40.041",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768437,1760790640051,"fUST",-300.0,0.00025268,20,"2025-10-18T12:30:40.051",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768438,1760790640060,"fUST",-195.0,0.000257,2,"2025-10-18T12:30:40.060",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768439,1760790640069,"fUST",-500.0,0.00025833,2,"2025-10-18T12:30:40.069",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768440,1760790640079,"fUST",-197.0944034,0.00025954,2,"2025-10-18T12:30:40.079",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768441,1760790640088,"fUST",-982.0,0.00026125,2,"2025-10-18T12:30:40.088",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768442,1760790640098,"fUST",-2162.0,0.00026125,2,"2025-10-18T12:30:40.098",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768443,1760790640109,"fUST",-631.0,0.00026125,2,"2025-10-18T12:30:40.109",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768444,1760790640119,"fUST",-180.0,0.00026125,2,"2025-10-18T12:30:40.119",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768445,1760790640131,"fUST",-180.0,0.00026125,2,"2025-10-18T12:30:40.131",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768446,1760790640141,"fUST",-221.7681103,0.00026125,2,"2025-10-18T12:30:40.141",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768447,1760790640150,"fUST",-411.0,0.00026125,2,"2025-10-18T12:30:40.150",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768448,1760790640160,"fUST",-423.986,0.00026125,2,"2025-10-18T12:30:40.160",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768449,1760790640171,"fUST",-217.5,0.000263,2,"2025-10-18T12:30:40.171",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768450,1760790640180,"fUST",-1149.6802411,0.00026381,2,"2025-10-18T12:30:40.180",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768451,1760790640189,"fUST",-500.0,0.00026574,2,"2025-10-18T12:30:40.189",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768452,1760790640199,"fUST",-500.0,0.00026574,2,"2025-10-18T12:30:40.199",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768453,1760790640209,"fUST",-212.48463544,0.00026574,2,"2025-10-18T12:30:40.209",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768454,1760790640221,"fUST",-355.78362851,0.00026574,2,"2025-10-18T12:30:40.221",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768455,1760790640231,"fUST",-572.70901206,0.00026574,2,"2025-10-18T12:30:40.231",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768456,1760790640240,"fUST",-500.0,0.00026574,2,"2025-10-18T12:30:40.240",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768457,1760790640250,"fUST",-500.0,0.00026574,2,"2025-10-18T12:30:40.250",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768458,1760790640259,"fUST",-382.43145841,0.00026574,2,"2025-10-18T12:30:40.259",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768459,1760790640269,"fUST",-500.0,0.00026574,2,"2025-10-18T12:30:40.269",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768460,1760790640278,"fUST",-602.90161129,0.00026574,2,"2025-10-18T12:30:40.278",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768461,1760790640288,"fUST",-600.0,0.00026646,30,"2025-10-18T12:30:40.288",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768462,1760790640297,"fUST",-380.0,0.0002666,2,"2025-10-18T12:30:40.297",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768463,1760790640480,"fUST",-179.64071856,0.0002669,2,"2025-10-18T12:30:40.480",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768464,1760790640490,"fUST",-420.0,0.00026844,2,"2025-10-18T12:30:40.490",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768465,1760790640500,"fUST",-240.0,0.000269,2,"2025-10-18T12:30:40.500",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768466,1760790640509,"fUST",-400.0,0.00026965,2,"2025-10-18T12:30:40.509",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768467,1760790640519,"fUST",-281.0,0.000271,2,"2025-10-18T12:30:40.519",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768468,1760790640529,"fUST",-262.5,0.000275,2,"2025-10-18T12:30:40.529",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768469,1760790640539,"fUST",-10184.32637478,0.000275,2,"2025-10-18T12:30:40.539",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768491,1760790642843,"fUST",-2823.03570331,0.000275,2,"2025-10-18T12:30:42.843",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768492,1760790642854,"fUST",-535.9915868,0.000275,2,"2025-10-18T12:30:42.854",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768495,1760790759209,"fUST",417.15472785,0.000242,2,"2025-10-18T12:32:39.209",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768497,1760790991211,"fUST",151.0,0.00024,120,"2025-10-18T12:36:31.211",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768498,1760790992580,"fUST",151.0,0.000258,120,"2025-10-18T12:36:32.580",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768499,1760790993983,"fUST",151.0,0.000275,120,"2025-10-18T12:36:33.983",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768500,1760791349994,"fUST",154.0,0.00024,120,"2025-10-18T12:42:29.994",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768501,1760791351389,"fUST",154.0,0.000259,120,"2025-10-18T12:42:31.389",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768502,1760791352773,"fUST",154.0,0.000278,120,"2025-10-18T12:42:32.773",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768503,1760791388104,"fUST",315.55,0.00029041,120,"2025-10-18T12:43:08.104",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768504,1760791511784,"fUST",525.47524385,0.0002,10,"2025-10-18T12:45:11.784",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768505,1760791520456,"fUST",160.0,0.00029,120,"2025-10-18T12:45:20.456",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768506,1760791552438,"fUST",645.5595984,0.00033968,60,"2025-10-18T12:45:52.438",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768510,1760791603499,"fUST",631.666834,0.00013699,2,"2025-10-18T12:46:43.499",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768511,1760791603722,"fUST",631.666834,0.00020187,2,"2025-10-18T12:46:43.722",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768512,1760791693364,"fUST",180.0,0.00029,120,"2025-10-18T12:48:13.364",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768513,1760791695919,"fUST",207.84540686,0.00029,120,"2025-10-18T12:48:15.919",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768514,1760791703709,"fUST",417.15472785,0.000242,2,"2025-10-18T12:48:23.709",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768515,1760791800634,"fUST",150.0,0.00020433,2,"2025-10-18T12:50:00.634",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768516,1760791801154,"fUST",150.0,0.00022291,2,"2025-10-18T12:50:01.154",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768517,1760791801638,"fUST",150.0,0.00024148,2,"2025-10-18T12:50:01.638",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768539,1760791838063,"fUST",-150.0,0.00025205,2,"2025-10-18T12:50:38.063",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768540,1760791838072,"fUST",-172.5,0.00025805,2,"2025-10-18T12:50:38.072",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768541,1760791838082,"fUST",-150.0,0.00026006,2,"2025-10-18T12:50:38.082",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768542,1760791838093,"fUST",-163.382345,0.00026316,2,"2025-10-18T12:50:38.093",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768543,1760791838102,"fUST",-195.0,0.00026405,2,"2025-10-18T12:50:38.102",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768544,1760791838113,"fUST",-300.0,0.00026418,2,"2025-10-18T12:50:38.113",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768545,1760791838122,"fUST",-982.0,0.00026419,2,"2025-10-18T12:50:38.122",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768546,1760791838132,"fUST",-411.0,0.00026419,2,"2025-10-18T12:50:38.132",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768547,1760791838142,"fUST",-423.986,0.00026419,2,"2025-10-18T12:50:38.142",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768548,1760791838151,"fUST",-2162.0,0.00026419,2,"2025-10-18T12:50:38.151",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768549,1760791838160,"fUST",-631.0,0.00026419,2,"2025-10-18T12:50:38.160",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768550,1760791838170,"fUST",-8030.0,0.00026419,2,"2025-10-18T12:50:38.170",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768551,1760791838179,"fUST",-185.647526,0.00026458,2,"2025-10-18T12:50:38.179",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768552,1760791838188,"fUST",-631.666834,0.00026676,2,"2025-10-18T12:50:38.188",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768553,1760791838198,"fUST",-179.64071856,0.0002669,2,"2025-10-18T12:50:38.198",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768554,1760791838207,"fUST",-153.60349538,0.00026693,2,"2025-10-18T12:50:38.207",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768555,1760791838216,"fUST",-233.65573459,0.00026693,2,"2025-10-18T12:50:38.216",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768556,1760791838226,"fUST",-199.0,0.00026693,7,"2025-10-18T12:50:38.226",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768557,1760791838235,"fUST",-8412.1086213,0.00026694,2,"2025-10-18T12:50:38.235",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768558,1760791838244,"fUST",-180.6698698,0.00026694,2,"2025-10-18T12:50:38.244",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768559,1760791838253,"fUST",-154.6961887,0.00026694,2,"2025-10-18T12:50:38.253",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768560,1760791838262,"fUST",-300.01637497,0.00026867,2,"2025-10-18T12:50:38.262",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768561,1760791838272,"fUST",-199.0,0.00026967,8,"2025-10-18T12:50:38.272",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768562,1760791838281,"fUST",-217.5,0.00027005,2,"2025-10-18T12:50:38.281",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768563,1760791838291,"fUST",-500.0,0.00027194,7,"2025-10-18T12:50:38.291",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768564,1760791838301,"fUST",-199.0,0.00027241,9,"2025-10-18T12:50:38.301",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768565,1760791838310,"fUST",-500.0,0.00027382,7,"2025-10-18T12:50:38.310",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768566,1760791838319,"fUST",-160.0,0.00027382,2,"2025-10-18T12:50:38.319",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768567,1760791838328,"fUST",-402.78104431,0.00027382,2,"2025-10-18T12:50:38.328",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768568,1760791838338,"fUST",-160.0,0.00027382,2,"2025-10-18T12:50:38.338",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768569,1760791838348,"fUST",-160.0,0.00027382,2,"2025-10-18T12:50:38.348",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768570,1760791838358,"fUST",-1120.77724024,0.000274,2,"2025-10-18T12:50:38.358",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768571,1760791838367,"fUST",-208.80050278,0.000274,2,"2025-10-18T12:50:38.367",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768572,1760791838377,"fUST",-189.21008692,0.000274,2,"2025-10-18T12:50:38.377",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768573,1760791838386,"fUST",-176.24606283,0.000274,2,"2025-10-18T12:50:38.386",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768574,1760791838395,"fUST",-474.28829542,0.000274,2,"2025-10-18T12:50:38.395",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768575,1760791838404,"fUST",-168.48305814,0.000274,2,"2025-10-18T12:50:38.404",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768576,1760791838414,"fUST",-215.46823585,0.000274,2,"2025-10-18T12:50:38.414",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768577,1760791838423,"fUST",-160.144196,0.000274,2,"2025-10-18T12:50:38.423",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768578,1760791838433,"fUST",-176.65557891,0.000274,2,"2025-10-18T12:50:38.433",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768579,1760791838442,"fUST",-193.99532146,0.000274,2,"2025-10-18T12:50:38.442",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768580,1760791838452,"fUST",-171.06300999,0.000274,2,"2025-10-18T12:50:38.452",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768581,1760791838461,"fUST",-500.0,0.00027461,7,"2025-10-18T12:50:38.461",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768582,1760791838471,"fUST",-2600.37927004,0.000275,2,"2025-10-18T12:50:38.471",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768583,1760791838480,"fUST",-199.0,0.00027515,10,"2025-10-18T12:50:38.480",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768584,1760791838490,"fUST",-240.0,0.00027605,2,"2025-10-18T12:50:38.490",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768585,1760791838499,"fUST",-1120.77724024,0.000277,2,"2025-10-18T12:50:38.499",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768586,1760791838512,"fUST",-474.28829542,0.000277,2,"2025-10-18T12:50:38.512",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768587,1760791838522,"fUST",-176.24606283,0.000277,2,"2025-10-18T12:50:38.522",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768588,1760791838531,"fUST",-168.48305814,0.000277,2,"2025-10-18T12:50:38.531",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768589,1760791838540,"fUST",-215.46823585,0.000277,2,"2025-10-18T12:50:38.540",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768590,1760791838550,"fUST",-176.65557891,0.000277,2,"2025-10-18T12:50:38.550",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768591,1760791838559,"fUST",-171.06300999,0.000277,2,"2025-10-18T12:50:38.559",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768592,1760791838568,"fUST",-199.0,0.00027789,11,"2025-10-18T12:50:38.568",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768593,1760791838578,"fUST",-179.42,0.00027854,17,"2025-10-18T12:50:38.578",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768594,1760791838587,"fUST",-150.0,0.00027864,2,"2025-10-18T12:50:38.587",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768595,1760791838597,"fUST",-1120.77724024,0.000279,2,"2025-10-18T12:50:38.597",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768596,1760791838607,"fUST",-474.28829542,0.000279,2,"2025-10-18T12:50:38.607",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768597,1760791838616,"fUST",-176.24606283,0.000279,2,"2025-10-18T12:50:38.616",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768598,1760791838625,"fUST",-168.48305814,0.000279,2,"2025-10-18T12:50:38.625",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768599,1760791838635,"fUST",-215.46823585,0.000279,2,"2025-10-18T12:50:38.635",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768600,1760791838644,"fUST",-9000.0,0.00028,2,"2025-10-18T12:50:38.644",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768601,1760791838654,"fUST",-10334.88099822,0.00028,5,"2025-10-18T12:50:38.654",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768602,1760791838663,"fUST",-11108.25771578,0.00028,4,"2025-10-18T12:50:38.663",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768603,1760791838673,"fUST",-25000.0,0.00028,3,"2025-10-18T12:50:38.673",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768604,1760791838682,"fUST",-1168.55696535,0.00028,2,"2025-10-18T12:50:38.682",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768605,1760791838692,"fUST",-219.01468614,0.00028,2,"2025-10-18T12:50:38.692",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768606,1760791838701,"fUST",-199.0,0.00028063,12,"2025-10-18T12:50:38.701",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768607,1760791838711,"fUST",-1120.77724024,0.000282,2,"2025-10-18T12:50:38.711",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768608,1760791838720,"fUST",-474.28829542,0.000282,2,"2025-10-18T12:50:38.720",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768609,1760791838730,"fUST",-176.24606283,0.000282,2,"2025-10-18T12:50:38.730",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768610,1760791838739,"fUST",-168.48305814,0.000282,2,"2025-10-18T12:50:38.739",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768611,1760791838748,"fUST",-215.46823585,0.000282,2,"2025-10-18T12:50:38.748",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768612,1760791838758,"fUST",-2825.8,0.000282,2,"2025-10-18T12:50:38.758",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768613,1760791838768,"fUST",-262.5,0.00028205,2,"2025-10-18T12:50:38.768",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768614,1760791838777,"fUST",-44980.3516388,0.00028243,2,"2025-10-18T12:50:38.777",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768615,1760791838787,"fUST",-692.61027559,0.00028243,2,"2025-10-18T12:50:38.787",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768616,1760791838796,"fUST",-5057.73,0.00028252,2,"2025-10-18T12:50:38.796",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768617,1760791838805,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.805",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768618,1760791838814,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.814",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768619,1760791838823,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.823",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768620,1760791838832,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.832",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768621,1760791838842,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.842",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768622,1760791838852,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.852",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768623,1760791838868,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.868",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768624,1760791838878,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.878",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768625,1760791838887,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.887",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768626,1760791838896,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.896",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768627,1760791838906,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.906",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768628,1760791838915,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.915",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768629,1760791838925,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.925",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768630,1760791838935,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.935",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768631,1760791838944,"fUST",-300.0,0.00028253,30,"2025-10-18T12:50:38.944",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768632,1760791838954,"fUST",-160.01765415,0.00028273,5,"2025-10-18T12:50:38.954",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768633,1760791838963,"fUST",-500.0,0.00028273,5,"2025-10-18T12:50:38.963",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768634,1760791838973,"fUST",-500.0,0.00028273,5,"2025-10-18T12:50:38.973",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768635,1760791838982,"fUST",-500.0,0.00028273,5,"2025-10-18T12:50:38.982",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768636,1760791838992,"fUST",-500.0,0.00028273,5,"2025-10-18T12:50:38.992",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768637,1760791839001,"fUST",-481.22134437,0.00028279,2,"2025-10-18T12:50:39.001",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768638,1760791839011,"fUST",-500.0,0.00028292,7,"2025-10-18T12:50:39.011",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768639,1760791839143,"fUST",-199.0,0.00028337,13,"2025-10-18T12:50:39.143",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768640,1760791839154,"fUST",-796.70240499,0.0002839,2,"2025-10-18T12:50:39.154",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768641,1760791839163,"fUST",-160.0,0.00028465,2,"2025-10-18T12:50:39.163",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768642,1760791839173,"fUST",-158.4,0.00028473,2,"2025-10-18T12:50:39.173",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768643,1760791839183,"fUST",-500.0,0.00028473,5,"2025-10-18T12:50:39.183",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768644,1760791839193,"fUST",-500.0,0.00028473,5,"2025-10-18T12:50:39.193",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768645,1760791839203,"fUST",-158.4,0.00028473,5,"2025-10-18T12:50:39.203",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768646,1760791839212,"fUST",-258.41687579,0.00028473,5,"2025-10-18T12:50:39.212",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768647,1760791839221,"fUST",-150.0,0.00028473,5,"2025-10-18T12:50:39.221",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768648,1760791839231,"fUST",-281.48,0.0002848,3,"2025-10-18T12:50:39.231",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768649,1760791839240,"fUST",-341.8,0.0002848,3,"2025-10-18T12:50:39.240",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768650,1760791839249,"fUST",-170.9,0.0002848,3,"2025-10-18T12:50:39.249",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768651,1760791839258,"fUST",-512.71,0.0002848,3,"2025-10-18T12:50:39.258",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768652,1760791839268,"fUST",-44980.3516388,0.0002848,2,"2025-10-18T12:50:39.268",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768653,1760791839277,"fUST",-692.61027559,0.0002848,2,"2025-10-18T12:50:39.277",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768654,1760791839286,"fUST",-179921.406555,0.0002849,2,"2025-10-18T12:50:39.286",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768655,1760791839295,"fUST",-2770.44110236,0.0002849,2,"2025-10-18T12:50:39.295",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768656,1760791839304,"fUST",-150.0,0.00028499,2,"2025-10-18T12:50:39.304",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768657,1760791839314,"fUST",-145241.46238976,0.000285,7,"2025-10-18T12:50:39.314",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768658,1760791839323,"fUST",-1120.77724024,0.000285,2,"2025-10-18T12:50:39.323",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768659,1760791839332,"fUST",-474.28829542,0.000285,2,"2025-10-18T12:50:39.332",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768660,1760791839342,"fUST",-215.46823585,0.000285,2,"2025-10-18T12:50:39.342",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768661,1760791839351,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.351",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768662,1760791839362,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.362",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768663,1760791839371,"fUST",-151.0,0.000285,7,"2025-10-18T12:50:39.371",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768664,1760791839381,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.381",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768665,1760791839391,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.391",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768666,1760791839401,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.401",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768667,1760791839410,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.410",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768668,1760791839419,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.419",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768669,1760791839429,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.429",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768670,1760791839438,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.438",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768671,1760791839447,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.447",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768672,1760791839456,"fUST",-192.4304022,0.000285,30,"2025-10-18T12:50:39.456",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768673,1760791839466,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.466",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768674,1760791839475,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.475",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768675,1760791839484,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.484",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768676,1760791839493,"fUST",-268.973057,0.000285,30,"2025-10-18T12:50:39.493",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768677,1760791839503,"fUST",-21457.85,0.000285,7,"2025-10-18T12:50:39.503",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768678,1760791839518,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.518",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768679,1760791839528,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:39.528",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768681,1760791839538,"fUST",-150.0,0.00028546,2,"2025-10-18T12:50:39.538",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768682,1760791839547,"fUST",-150.0,0.00028546,2,"2025-10-18T12:50:39.547",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768683,1760791839557,"fUST",-600.0,0.00028559,30,"2025-10-18T12:50:39.557",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768684,1760791839566,"fUST",-420.0,0.00028578,2,"2025-10-18T12:50:39.566",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768685,1760791839575,"fUST",-199.0,0.00028611,14,"2025-10-18T12:50:39.575",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768686,1760791839588,"fUST",-263.0,0.00028621,2,"2025-10-18T12:50:39.588",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768688,1760791839598,"fUST",-500.0,0.00028686,7,"2025-10-18T12:50:39.598",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768690,1760791839607,"fUST",-866.19841986,0.00028701,2,"2025-10-18T12:50:39.607",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768691,1760791839616,"fUST",-988.62886887,0.0002876,2,"2025-10-18T12:50:39.616",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768692,1760791839625,"fUST",-4000.0,0.0002876,5,"2025-10-18T12:50:39.625",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768693,1760791839635,"fUST",-2317.52641926,0.0002876,2,"2025-10-18T12:50:39.635",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768694,1760791839644,"fUST",-250.22816709,0.0002876,2,"2025-10-18T12:50:39.644",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768695,1760791839653,"fUST",-169.77033443,0.000288,7,"2025-10-18T12:50:39.653",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768697,1760791839663,"fUST",-285.0,0.00028805,2,"2025-10-18T12:50:39.663",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768698,1760791839672,"fUST",-150.0,0.00028818,2,"2025-10-18T12:50:39.672",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768699,1760791839682,"fUST",-150.0,0.00028818,2,"2025-10-18T12:50:39.682",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768700,1760791839691,"fUST",-1000.0,0.00028821,5,"2025-10-18T12:50:39.691",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768701,1760791839701,"fUST",-324.94049382,0.00028821,5,"2025-10-18T12:50:39.701",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768702,1760791839712,"fUST",-1000.0,0.00028821,5,"2025-10-18T12:50:39.712",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768703,1760791839721,"fUST",-199.0,0.00028885,15,"2025-10-18T12:50:39.721",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768704,1760791839732,"fUST",-881.66337224,0.00029,2,"2025-10-18T12:50:39.732",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768705,1760791839742,"fUST",-502.25841114,0.00029,7,"2025-10-18T12:50:39.742",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768706,1760791839751,"fUST",-260.0,0.00029013,2,"2025-10-18T12:50:39.751",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768708,1760791839763,"fUST",-250.0,0.00029021,5,"2025-10-18T12:50:39.763",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768710,1760791839773,"fUST",-1123.83451013,0.00029042,120,"2025-10-18T12:50:39.773",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768712,1760791839782,"fUST",-1539.90830198,0.00029123,2,"2025-10-18T12:50:39.782",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768714,1760791839792,"fUST",-199.0,0.00029159,16,"2025-10-18T12:50:39.792",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768715,1760791839801,"fUST",-500.0,0.00029285,7,"2025-10-18T12:50:39.801",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768716,1760791839811,"fUST",-500.0,0.00029286,7,"2025-10-18T12:50:39.811",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768717,1760791839820,"fUST",-1500.0,0.00029368,5,"2025-10-18T12:50:39.820",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768718,1760791839829,"fUST",-1500.0,0.00029368,5,"2025-10-18T12:50:39.829",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768719,1760791839839,"fUST",-307.5,0.00029405,2,"2025-10-18T12:50:39.839",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768720,1760791839849,"fUST",-982.0,0.00029419,2,"2025-10-18T12:50:39.849",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768721,1760791839859,"fUST",-411.0,0.00029419,2,"2025-10-18T12:50:39.859",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768722,1760791839868,"fUST",-411.0,0.00029419,2,"2025-10-18T12:50:39.868",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768723,1760791839878,"fUST",-2162.0,0.00029419,2,"2025-10-18T12:50:39.878",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768724,1760791839887,"fUST",-631.0,0.00029419,2,"2025-10-18T12:50:39.887",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768725,1760791839897,"fUST",-199.0,0.00029433,17,"2025-10-18T12:50:39.897",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768726,1760791839911,"fUST",-187.01117833,0.000295,120,"2025-10-18T12:50:39.911",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768727,1760791839920,"fUST",-1631.445633,0.000295,2,"2025-10-18T12:50:39.920",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768729,1760791839930,"fUST",-44980.3516388,0.0002954,2,"2025-10-18T12:50:39.930",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768731,1760791839939,"fUST",-692.61027559,0.0002954,2,"2025-10-18T12:50:39.939",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768733,1760791839948,"fUST",-2406.10672184,0.00029544,2,"2025-10-18T12:50:39.948",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768735,1760791839958,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:39.958",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768737,1760791839967,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:39.967",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768739,1760791839976,"fUST",-151.0,0.0002955,7,"2025-10-18T12:50:39.976",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768741,1760791839985,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:39.985",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768743,1760791839994,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:39.994",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768745,1760791840003,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:40.003",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768747,1760791840013,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:40.013",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768749,1760791840022,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:40.022",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768751,1760791840031,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:40.031",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768753,1760791840040,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:40.040",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768755,1760791840049,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:40.049",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768757,1760791840059,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:40.059",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768759,1760791840068,"fUST",-151.0,0.0002955,30,"2025-10-18T12:50:40.068",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768761,1760791840077,"fUST",-692.61027559,0.0002955,2,"2025-10-18T12:50:40.077",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768763,1760791840086,"fUST",-71108.05283662,0.0002956,2,"2025-10-18T12:50:40.086",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768765,1760791840095,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.095",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768767,1760791840104,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.104",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768769,1760791840114,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.114",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768771,1760791840123,"fUST",-301.648661,0.0002956,30,"2025-10-18T12:50:40.123",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768773,1760791840134,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.134",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768775,1760791840144,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.144",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768777,1760791840153,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.153",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768779,1760791840162,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.162",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768781,1760791840171,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.171",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768783,1760791840181,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.181",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768785,1760791840190,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.190",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768787,1760791840199,"fUST",-612.272005,0.0002956,30,"2025-10-18T12:50:40.199",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768789,1760791840208,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.208",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768791,1760791840217,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.217",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768792,1760791840226,"fUST",-612.272005,0.0002956,30,"2025-10-18T12:50:40.226",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768794,1760791840236,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.236",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768796,1760791840245,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.245",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768798,1760791840254,"fUST",-612.272005,0.0002956,30,"2025-10-18T12:50:40.254",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768800,1760791840263,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.263",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768802,1760791840273,"fUST",-612.272005,0.0002956,30,"2025-10-18T12:50:40.273",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768804,1760791840282,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.282",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768806,1760791840292,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.292",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768808,1760791840301,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.301",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768810,1760791840310,"fUST",-180.734418,0.0002956,30,"2025-10-18T12:50:40.310",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768811,1760791840319,"fUST",-151.0,0.0002956,30,"2025-10-18T12:50:40.319",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768812,1760791840328,"fUST",-360.0,0.00029561,2,"2025-10-18T12:50:40.328",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768813,1760791840338,"fUST",-350.0,0.00029568,5,"2025-10-18T12:50:40.338",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768814,1760791840347,"fUST",-168.0,0.00029595,2,"2025-10-18T12:50:40.347",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768815,1760791840356,"fUST",-5057.73,0.00029622,4,"2025-10-18T12:50:40.356",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768816,1760791840366,"fUST",-154.0,0.000297,120,"2025-10-18T12:50:40.366",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768817,1760791840375,"fUST",-199.0,0.00029707,18,"2025-10-18T12:50:40.375",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768818,1760791840384,"fUST",-150.0,0.00029721,2,"2025-10-18T12:50:40.384",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768819,1760791840393,"fUST",-692.61027559,0.00029829,2,"2025-10-18T12:50:40.393",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768820,1760791840402,"fUST",-823.77908852,0.00029838,2,"2025-10-18T12:50:40.402",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768821,1760791840416,"fUST",-562.96,0.0002985,3,"2025-10-18T12:50:40.416",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768822,1760791840425,"fUST",-683.6,0.0002985,3,"2025-10-18T12:50:40.425",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768823,1760791840434,"fUST",-341.8,0.0002985,3,"2025-10-18T12:50:40.434",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768824,1760791840443,"fUST",-2000.0,0.00029916,5,"2025-10-18T12:50:40.443",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768825,1760791840453,"fUST",-2000.0,0.00029916,5,"2025-10-18T12:50:40.453",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768826,1760791840462,"fUST",-3464.79367945,0.00029966,2,"2025-10-18T12:50:40.462",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768827,1760791840471,"fUST",-199.0,0.00029981,19,"2025-10-18T12:50:40.471",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768828,1760791840480,"fUST",-1385.22055118,0.0002999,2,"2025-10-18T12:50:40.480",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768829,1760791840490,"fUST",-1000.0,0.0003,2,"2025-10-18T12:50:40.490",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768830,1760791840499,"fUST",-7290.11507159,0.0003,2,"2025-10-18T12:50:40.499",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768831,1760791840513,"fUST",-27023.2777824,0.0003,15,"2025-10-18T12:50:40.513",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768833,1760791840523,"fUST",-301.64994618,0.0003,120,"2025-10-18T12:50:40.523",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768835,1760791840533,"fUST",-183.1820543,0.0003,120,"2025-10-18T12:50:40.533",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768836,1760791840543,"fUST",-3419.15655011,0.0003,2,"2025-10-18T12:50:40.543",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768837,1760791840554,"fUST",-785.81490251,0.0003,60,"2025-10-18T12:50:40.554",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768838,1760791840564,"fUST",-200.23333222,0.0003,2,"2025-10-18T12:50:40.564",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768839,1760791840575,"fUST",-5930.57785028,0.0003,2,"2025-10-18T12:50:40.575",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768841,1760791840584,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.584",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768842,1760791840594,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.594",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768844,1760791840603,"fUST",-262.928332,0.0003,7,"2025-10-18T12:50:40.603",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768846,1760791840613,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.613",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768847,1760791840621,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.621",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768848,1760791840631,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.631",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768849,1760791840641,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.641",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768850,1760791840652,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.652",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768851,1760791840661,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.661",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768852,1760791840672,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.672",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768853,1760791840683,"fUST",-151.0,0.0003,30,"2025-10-18T12:50:40.683",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768854,1760791840693,"fUST",-2850.39,0.0003,2,"2025-10-18T12:50:40.693",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768855,1760791840703,"fUST",-2742.58,0.0003,7,"2025-10-18T12:50:40.703",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768856,1760791840714,"fUST",-21457.85,0.0003,7,"2025-10-18T12:50:40.714",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768857,1760791840725,"fUST",-1500.0,0.0003,2,"2025-10-18T12:50:40.725",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768858,1760791840736,"fUST",-1000.0,0.0003,4,"2025-10-18T12:50:40.736",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768859,1760791840746,"fUST",-330.0,0.00030005,2,"2025-10-18T12:50:40.746",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768860,1760791840756,"fUST",-168.0,0.00030077,2,"2025-10-18T12:50:40.756",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768861,1760791840766,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.766",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768862,1760791840775,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.775",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768863,1760791840784,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.784",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768864,1760791840794,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.794",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768865,1760791840805,"fUST",-2077.83082677,0.0003009,2,"2025-10-18T12:50:40.805",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768866,1760791840815,"fUST",-612.272005,0.0003009,30,"2025-10-18T12:50:40.815",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768867,1760791840826,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.826",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768868,1760791840837,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.837",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768869,1760791840848,"fUST",-612.272005,0.0003009,30,"2025-10-18T12:50:40.848",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768870,1760791840857,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.857",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768871,1760791840867,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.867",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768872,1760791840876,"fUST",-612.272005,0.0003009,30,"2025-10-18T12:50:40.876",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768873,1760791840885,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.885",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768874,1760791840894,"fUST",-612.272005,0.0003009,30,"2025-10-18T12:50:40.894",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768875,1760791840903,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.903",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768876,1760791840912,"fUST",-151.0,0.0003009,30,"2025-10-18T12:50:40.912",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768877,1760791840921,"fUST",-112828.20400821,0.000301,3,"2025-10-18T12:50:40.921",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768878,1760791840930,"fUST",-151.0,0.000301,7,"2025-10-18T12:50:40.930",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768879,1760791840939,"fUST",-151.0,0.000301,7,"2025-10-18T12:50:40.939",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768880,1760791840949,"fUST",-151.0,0.000301,7,"2025-10-18T12:50:40.949",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768881,1760791840957,"fUST",-151.0,0.000301,7,"2025-10-18T12:50:40.957",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768882,1760791840966,"fUST",-194.857416,0.000301,7,"2025-10-18T12:50:40.966",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768883,1760791840976,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:40.976",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768884,1760791840985,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:40.985",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768885,1760791840995,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:40.995",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768886,1760791841004,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.004",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768887,1760791841013,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.013",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768888,1760791841024,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.024",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768889,1760791841033,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.033",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768890,1760791841043,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.043",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768891,1760791841052,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.052",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768892,1760791841062,"fUST",-262.832609,0.000301,30,"2025-10-18T12:50:41.062",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768893,1760791841071,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.071",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768894,1760791841081,"fUST",-612.272005,0.000301,30,"2025-10-18T12:50:41.081",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768895,1760791841090,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.090",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768896,1760791841100,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.100",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768897,1760791841110,"fUST",-612.272005,0.000301,30,"2025-10-18T12:50:41.110",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768898,1760791841119,"fUST",-219.623818,0.000301,30,"2025-10-18T12:50:41.119",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768899,1760791841128,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.128",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768900,1760791841138,"fUST",-612.272005,0.000301,30,"2025-10-18T12:50:41.138",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768901,1760791841147,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.147",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768902,1760791841157,"fUST",-612.272005,0.000301,30,"2025-10-18T12:50:41.157",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768903,1760791841166,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.166",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768904,1760791841176,"fUST",-151.0,0.000301,30,"2025-10-18T12:50:41.176",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768905,1760791841186,"fUST",-460.0,0.00030109,2,"2025-10-18T12:50:41.186",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768906,1760791841195,"fUST",-450.0,0.00030116,5,"2025-10-18T12:50:41.195",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768907,1760791841206,"fUST",-353.15870472,0.0003012,7,"2025-10-18T12:50:41.206",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768908,1760791841216,"fUST",-285.48736586,0.0003013,2,"2025-10-18T12:50:41.216",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768909,1760791841225,"fUST",-2018.42299926,0.00030136,2,"2025-10-18T12:50:41.225",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768910,1760791841236,"fUST",-1075.365377,0.00030137,120,"2025-10-18T12:50:41.236",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768911,1760791841247,"fUST",-271.88742116,0.0003015,120,"2025-10-18T12:50:41.247",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768912,1760791841257,"fUST",-500.0,0.00030173,5,"2025-10-18T12:50:41.257",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768913,1760791841267,"fUST",-670.4140214,0.0003022,2,"2025-10-18T12:50:41.267",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768914,1760791841278,"fUST",-280.73819981,0.00030255,20,"2025-10-18T12:50:41.278",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768915,1760791841287,"fUST",-500.0,0.0003028,7,"2025-10-18T12:50:41.287",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768916,1760791841298,"fUST",-1000.0,0.000303,14,"2025-10-18T12:50:41.298",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768917,1760791841308,"fUST",-854.2589148,0.00030386,2,"2025-10-18T12:50:41.308",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768918,1760791841319,"fUST",-4715.96917481,0.00030388,2,"2025-10-18T12:50:41.319",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768919,1760791841329,"fUST",-500.0,0.00030404,7,"2025-10-18T12:50:41.329",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768920,1760791841338,"fUST",-2500.0,0.00030464,5,"2025-10-18T12:50:41.338",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768921,1760791841349,"fUST",-2500.0,0.00030464,5,"2025-10-18T12:50:41.349",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768922,1760791841359,"fUST",-200.0,0.000305,120,"2025-10-18T12:50:41.359",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768923,1760791841367,"fUST",-378.83518,0.000305,120,"2025-10-18T12:50:41.367",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768924,1760791841376,"fUST",-200.0,0.000305,120,"2025-10-18T12:50:41.376",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768925,1760791841385,"fUST",-352.5,0.00030605,2,"2025-10-18T12:50:41.385",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768926,1760791841394,"fUST",-307.01827292,0.00030652,2,"2025-10-18T12:50:41.394",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768927,1760791841403,"fUST",-692.61027559,0.00030654,2,"2025-10-18T12:50:41.403",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768928,1760791841412,"fUST",-560.0,0.00030657,2,"2025-10-18T12:50:41.412",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768929,1760791841421,"fUST",-550.0,0.00030664,5,"2025-10-18T12:50:41.421",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768930,1760791841430,"fUST",-186.27485546,0.00030721,5,"2025-10-18T12:50:41.430",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768931,1760791841439,"fUST",-6159.63320791,0.0003081,2,"2025-10-18T12:50:41.439",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768932,1760791841450,"fUST",-587.0,0.00030914,2,"2025-10-18T12:50:41.450",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768933,1760791841460,"fUST",-885.86649465,0.00030934,2,"2025-10-18T12:50:41.460",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768934,1760791841469,"fUST",-5057.73,0.00030992,6,"2025-10-18T12:50:41.469",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768935,1760791841479,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.479",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768936,1760791841488,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.488",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768937,1760791841497,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.497",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768938,1760791841509,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.509",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768939,1760791841518,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.518",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768940,1760791841527,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.527",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768941,1760791841536,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.536",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768942,1760791841547,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.547",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768943,1760791841556,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.556",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768944,1760791841565,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.565",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768945,1760791841574,"fUST",-1500.0,0.00031,2,"2025-10-18T12:50:41.574",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768946,1760791841584,"fUST",-414.79,0.00031,2,"2025-10-18T12:50:41.584",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768947,1760791841593,"fUST",-1224.63,0.00031,2,"2025-10-18T12:50:41.593",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768948,1760791841602,"fUST",-3000.0,0.00031012,5,"2025-10-18T12:50:41.602",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768949,1760791841612,"fUST",-3000.0,0.00031012,5,"2025-10-18T12:50:41.612",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768950,1760791841622,"fUST",-500.0,0.00031089,7,"2025-10-18T12:50:41.622",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768951,1760791841632,"fUST",-1224.63,0.00031174,2,"2025-10-18T12:50:41.632",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768952,1760791841642,"fUST",-796.70240499,0.000312,2,"2025-10-18T12:50:41.642",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768953,1760791841652,"fUST",-660.0,0.00031204,2,"2025-10-18T12:50:41.652",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768954,1760791841662,"fUST",-375.0,0.00031205,2,"2025-10-18T12:50:41.662",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768955,1760791841671,"fUST",-304.84595855,0.00031212,5,"2025-10-18T12:50:41.671",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768956,1760791841681,"fUST",-159.97,0.00031228,15,"2025-10-18T12:50:41.681",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768957,1760791841690,"fUST",-156.88,0.00031228,15,"2025-10-18T12:50:41.690",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768958,1760791841699,"fUST",-779.4,0.00031228,15,"2025-10-18T12:50:41.699",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768959,1760791841708,"fUST",-7795.78577876,0.00031232,2,"2025-10-18T12:50:41.708",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768960,1760791841718,"fUST",-411.09292072,0.00031239,7,"2025-10-18T12:50:41.718",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768961,1760791841730,"fUST",-159.98423559,0.00031328,15,"2025-10-18T12:50:41.730",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768962,1760791841741,"fUST",-156.88327755,0.00031328,15,"2025-10-18T12:50:41.741",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768963,1760791841750,"fUST",-779.4,0.00031328,15,"2025-10-18T12:50:41.750",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768964,1760791841759,"fUST",-1224.63,0.00031348,2,"2025-10-18T12:50:41.759",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768965,1760791841768,"fUST",-180.6698698,0.0003138,2,"2025-10-18T12:50:41.768",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768966,1760791841777,"fUST",-154.36360763,0.00031397,30,"2025-10-18T12:50:41.777",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768967,1760791841787,"fUST",-154.36360763,0.00031397,30,"2025-10-18T12:50:41.787",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768968,1760791841796,"fUST",-720.0,0.00031415,30,"2025-10-18T12:50:41.796",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768969,1760791841805,"fUST",-779.4,0.00031428,15,"2025-10-18T12:50:41.805",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768970,1760791841814,"fUST",-918.64355495,0.00031482,2,"2025-10-18T12:50:41.814",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768971,1760791841824,"fUST",-2850.39,0.000315,2,"2025-10-18T12:50:41.824",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768972,1760791841833,"fUST",-437.14010895,0.00031507,2,"2025-10-18T12:50:41.833",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768973,1760791841842,"fUST",-786.85219611,0.00031507,2,"2025-10-18T12:50:41.842",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768974,1760791841853,"fUST",-1398.84834864,0.00031507,2,"2025-10-18T12:50:41.853",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768975,1760791841863,"fUST",-2185.70054475,0.00031507,2,"2025-10-18T12:50:41.863",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768976,1760791841873,"fUST",-487.37196619,0.00031507,2,"2025-10-18T12:50:41.873",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768977,1760791841882,"fUST",-877.26953915,0.00031507,2,"2025-10-18T12:50:41.882",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768978,1760791841892,"fUST",-1559.59029182,0.00031507,2,"2025-10-18T12:50:41.892",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768979,1760791841902,"fUST",-2436.85983097,0.00031507,2,"2025-10-18T12:50:41.902",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768980,1760791841911,"fUST",-3509.0781566,0.00031507,2,"2025-10-18T12:50:41.911",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768981,1760791841921,"fUST",-779.4,0.00031528,15,"2025-10-18T12:50:41.921",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768982,1760791841930,"fUST",-3500.0,0.0003156,5,"2025-10-18T12:50:41.930",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768983,1760791841939,"fUST",-3500.0,0.0003156,5,"2025-10-18T12:50:41.939",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768984,1760791841948,"fUST",-157.7,0.00031579,2,"2025-10-18T12:50:41.948",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768985,1760791841958,"fUST",-692.61027559,0.0003159,2,"2025-10-18T12:50:41.958",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768986,1760791841968,"fUST",-154.0,0.000316,120,"2025-10-18T12:50:41.968",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768987,1760791841977,"fUST",-21457.85,0.000316,7,"2025-10-18T12:50:41.977",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768988,1760791841986,"fUST",-779.4,0.00031628,15,"2025-10-18T12:50:41.986",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768989,1760791841996,"fUST",-154.36360763,0.00031671,30,"2025-10-18T12:50:41.996",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768990,1760791842006,"fUST",-154.36360763,0.00031671,30,"2025-10-18T12:50:42.006",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768991,1760791842015,"fUST",-600.0,0.0003168,2,"2025-10-18T12:50:42.015",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768992,1760791842026,"fUST",-500.0,0.00031719,7,"2025-10-18T12:50:42.026",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768993,1760791842035,"fUST",-779.4,0.00031728,15,"2025-10-18T12:50:42.035",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768994,1760791842044,"fUST",-760.0,0.00031752,2,"2025-10-18T12:50:42.044",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768995,1760791842054,"fUST",-160.0,0.00031785,3,"2025-10-18T12:50:42.054",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768996,1760791842063,"fUST",-397.5,0.00031805,2,"2025-10-18T12:50:42.063",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768997,1760791842073,"fUST",-180.09087555,0.00031808,30,"2025-10-18T12:50:42.073",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768998,1760791842082,"fUST",-180.09087556,0.00031808,30,"2025-10-18T12:50:42.082",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391768999,1760791842091,"fUST",-150.0,0.00031818,2,"2025-10-18T12:50:42.091",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769000,1760791842101,"fUST",-150.0,0.00031818,2,"2025-10-18T12:50:42.101",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769001,1760791842110,"fUST",-779.4,0.00031828,15,"2025-10-18T12:50:42.110",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769002,1760791842119,"fUST",-152.960523,0.0003186,7,"2025-10-18T12:50:42.119",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769003,1760791842130,"fUST",-151.0,0.0003189,30,"2025-10-18T12:50:42.130",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769004,1760791842139,"fUST",-151.0,0.0003189,30,"2025-10-18T12:50:42.139",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769005,1760791842148,"fUST",-612.272005,0.0003189,30,"2025-10-18T12:50:42.148",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769006,1760791842157,"fUST",-151.0,0.0003189,30,"2025-10-18T12:50:42.157",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769007,1760791842166,"fUST",-151.0,0.0003189,30,"2025-10-18T12:50:42.166",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769008,1760791842175,"fUST",-612.272005,0.0003189,30,"2025-10-18T12:50:42.175",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769009,1760791842185,"fUST",-151.0,0.0003189,30,"2025-10-18T12:50:42.185",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769010,1760791842195,"fUST",-612.272005,0.0003189,30,"2025-10-18T12:50:42.195",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769011,1760791842204,"fUST",-253.028116,0.0003189,30,"2025-10-18T12:50:42.204",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769012,1760791842214,"fUST",-612.272005,0.0003189,30,"2025-10-18T12:50:42.214",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769013,1760791842223,"fUST",-151.0,0.0003189,30,"2025-10-18T12:50:42.223",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769014,1760791842232,"fUST",-779.4,0.00031928,15,"2025-10-18T12:50:42.232",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769015,1760791842241,"fUST",-154.36360763,0.00031945,30,"2025-10-18T12:50:42.241",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769016,1760791842250,"fUST",-154.36360763,0.00031945,30,"2025-10-18T12:50:42.250",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769017,1760791842260,"fUST",-310.97293558,0.00032,4,"2025-10-18T12:50:42.260",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769018,1760791842269,"fUST",-600.0,0.0003201,2,"2025-10-18T12:50:42.269",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769019,1760791842278,"fUST",-779.4,0.00032028,15,"2025-10-18T12:50:42.278",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769020,1760791842287,"fUST",-952.63336648,0.0003203,2,"2025-10-18T12:50:42.287",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769021,1760791842297,"fUST",-4000.0,0.00032108,5,"2025-10-18T12:50:42.297",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769022,1760791842306,"fUST",-3025.84491105,0.00032108,5,"2025-10-18T12:50:42.306",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769023,1760791842315,"fUST",-1876.9951438,0.00032109,2,"2025-10-18T12:50:42.315",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769024,1760791842324,"fUST",-779.4,0.00032128,15,"2025-10-18T12:50:42.324",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769025,1760791842334,"fUST",-200.0,0.000322,120,"2025-10-18T12:50:42.334",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769026,1760791842343,"fUST",-200.0,0.000322,120,"2025-10-18T12:50:42.343",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769027,1760791842353,"fUST",-180.09087555,0.00032219,30,"2025-10-18T12:50:42.353",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769028,1760791842362,"fUST",-154.36360763,0.00032219,30,"2025-10-18T12:50:42.362",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769029,1760791842371,"fUST",-154.36360763,0.00032219,30,"2025-10-18T12:50:42.371",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769030,1760791842382,"fUST",-180.09087556,0.00032219,30,"2025-10-18T12:50:42.382",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769031,1760791842393,"fUST",-779.4,0.00032228,15,"2025-10-18T12:50:42.393",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769032,1760791842404,"fUST",-860.0,0.000323,2,"2025-10-18T12:50:42.404",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769033,1760791842414,"fUST",-779.4,0.00032328,15,"2025-10-18T12:50:42.414",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769034,1760791842435,"fUST",-600.0,0.0003234,2,"2025-10-18T12:50:42.435",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769035,1760791842447,"fUST",-5057.73,0.00032362,8,"2025-10-18T12:50:42.447",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769036,1760791842456,"fUST",-420.0,0.00032405,2,"2025-10-18T12:50:42.456",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769037,1760791842465,"fUST",-982.0,0.00032419,2,"2025-10-18T12:50:42.465",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769038,1760791842475,"fUST",-411.0,0.00032419,2,"2025-10-18T12:50:42.475",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769039,1760791842485,"fUST",-411.0,0.00032419,2,"2025-10-18T12:50:42.485",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769040,1760791842494,"fUST",-2162.0,0.00032419,2,"2025-10-18T12:50:42.494",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769041,1760791842504,"fUST",-631.0,0.00032419,2,"2025-10-18T12:50:42.504",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769043,1760791842515,"fUST",-779.4,0.00032428,15,"2025-10-18T12:50:42.515",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769045,1760791842524,"fUST",-154.36360763,0.00032493,30,"2025-10-18T12:50:42.524",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769047,1760791842533,"fUST",-154.36360763,0.00032493,30,"2025-10-18T12:50:42.533",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769049,1760791842543,"fUST",-151.0,0.000325,12,"2025-10-18T12:50:42.543",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769050,1760791842551,"fUST",-779.4,0.00032528,15,"2025-10-18T12:50:42.551",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769051,1760791842561,"fUST",-1170.29468728,0.00032533,5,"2025-10-18T12:50:42.561",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769052,1760791842570,"fUST",-987.88080104,0.00032578,2,"2025-10-18T12:50:42.570",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769053,1760791842581,"fUST",-779.4,0.00032628,15,"2025-10-18T12:50:42.581",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769054,1760791842591,"fUST",-180.09087555,0.0003263,30,"2025-10-18T12:50:42.591",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769055,1760791842601,"fUST",-180.09087556,0.0003263,30,"2025-10-18T12:50:42.601",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769056,1760791842612,"fUST",-3686.75000372,0.00032656,5,"2025-10-18T12:50:42.612",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769057,1760791842621,"fUST",-896.45707677,0.00032719,2,"2025-10-18T12:50:42.621",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769058,1760791842632,"fUST",-779.4,0.00032728,15,"2025-10-18T12:50:42.632",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769059,1760791842641,"fUST",-154.36360763,0.00032767,30,"2025-10-18T12:50:42.641",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769060,1760791842650,"fUST",-154.36360763,0.00032767,30,"2025-10-18T12:50:42.650",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769061,1760791842661,"fUST",-692.61027559,0.0003279,2,"2025-10-18T12:50:42.661",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769062,1760791842671,"fUST",-2850.39,0.000328,2,"2025-10-18T12:50:42.671",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769063,1760791842680,"fUST",-190.0,0.00032817,7,"2025-10-18T12:50:42.680",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769065,1760791842689,"fUST",-779.4,0.00032828,15,"2025-10-18T12:50:42.689",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769067,1760791842699,"fUST",-960.0,0.00032848,2,"2025-10-18T12:50:42.699",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769069,1760791842708,"fUST",-254.26848576,0.00032877,2,"2025-10-18T12:50:42.708",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769071,1760791842718,"fUST",-220.0,0.00032877,5,"2025-10-18T12:50:42.718",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769073,1760791842728,"fUST",-21457.85,0.000329,14,"2025-10-18T12:50:42.728",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769075,1760791842737,"fUST",-1024.54369541,0.00032902,5,"2025-10-18T12:50:42.737",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769077,1760791842747,"fUST",-151.0,0.00032928,30,"2025-10-18T12:50:42.747",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769079,1760791842756,"fUST",-175.29422194,0.00032928,30,"2025-10-18T12:50:42.756",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769081,1760791842766,"fUST",-779.4,0.00032928,60,"2025-10-18T12:50:42.766",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769083,1760791842775,"fUST",-200.0,0.00032928,120,"2025-10-18T12:50:42.775",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769085,1760791842783,"fUST",-502.55573725,0.00032942,7,"2025-10-18T12:50:42.783",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769098,1760791842939,"fUST",-587.88519089,0.0003297,2,"2025-10-18T12:50:42.939",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769099,1760791842950,"fUST",-709.4774913,0.0003297,2,"2025-10-18T12:50:42.950",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769100,1760791842959,"fUST",-500.0,0.00032985,7,"2025-10-18T12:50:42.959",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769102,1760791842969,"fUST",-692.61027559,0.0003299,2,"2025-10-18T12:50:42.969",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769103,1760791842978,"fUST",-866350.42649351,0.00033,5,"2025-10-18T12:50:42.978",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769105,1760791842988,"fUST",-306.0,0.00033,5,"2025-10-18T12:50:42.988",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769107,1760791842998,"fUST",-31020.93392995,0.00033,15,"2025-10-18T12:50:42.998",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769109,1760791843007,"fUST",-1007.94672532,0.00033,2,"2025-10-18T12:50:43.007",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769111,1760791843017,"fUST",-151.0,0.00033,30,"2025-10-18T12:50:43.017",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769113,1760791843026,"fUST",-279.638619,0.00033,30,"2025-10-18T12:50:43.026",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769115,1760791843035,"fUST",-151.0,0.00033,30,"2025-10-18T12:50:43.035",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769117,1760791843044,"fUST",-151.0,0.00033,30,"2025-10-18T12:50:43.044",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769119,1760791843054,"fUST",-1789.8,0.00033,9,"2025-10-18T12:50:43.054",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769121,1760791843063,"fUST",-151.0,0.00033,30,"2025-10-18T12:50:43.063",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769123,1760791843073,"fUST",-151.0,0.00033,30,"2025-10-18T12:50:43.073",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769125,1760791843082,"fUST",-442.5,0.00033005,2,"2025-10-18T12:50:43.082",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769127,1760791843092,"fUST",-500.0,0.00033022,7,"2025-10-18T12:50:43.092",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769130,1760791843101,"fUST",-779.4,0.00033028,60,"2025-10-18T12:50:43.101",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769132,1760791843110,"fUST",-154.36360763,0.00033068,30,"2025-10-18T12:50:43.110",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769134,1760791843120,"fUST",-154.36360763,0.00033068,30,"2025-10-18T12:50:43.120",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769136,1760791843129,"fUST",-500.0,0.000331,10,"2025-10-18T12:50:43.129",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769138,1760791843138,"fUST",-1024.43239068,0.00033126,2,"2025-10-18T12:50:43.138",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769140,1760791843148,"fUST",-779.4,0.00033128,60,"2025-10-18T12:50:43.148",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769142,1760791843157,"fUST",-631.666834,0.00033165,2,"2025-10-18T12:50:43.157",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769144,1760791843166,"fUST",-200.0,0.00033193,120,"2025-10-18T12:50:43.166",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769146,1760791843175,"fUST",-151.0,0.000332,30,"2025-10-18T12:50:43.175",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769148,1760791843183,"fUST",-166.94723962,0.000332,117,"2025-10-18T12:50:43.183",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769150,1760791843192,"fUST",-166.94723962,0.000332,117,"2025-10-18T12:50:43.192",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769152,1760791843202,"fUST",-612.272005,0.000332,30,"2025-10-18T12:50:43.202",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769154,1760791843212,"fUST",-151.0,0.000332,30,"2025-10-18T12:50:43.212",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769156,1760791843221,"fUST",-151.0,0.000332,30,"2025-10-18T12:50:43.221",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769158,1760791843231,"fUST",-612.272005,0.000332,30,"2025-10-18T12:50:43.231",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769160,1760791843241,"fUST",-151.0,0.000332,30,"2025-10-18T12:50:43.241",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769162,1760791843251,"fUST",-612.272005,0.000332,30,"2025-10-18T12:50:43.251",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769164,1760791843261,"fUST",-612.27199523,0.000332,30,"2025-10-18T12:50:43.261",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769166,1760791843270,"fUST",-151.0,0.000332,30,"2025-10-18T12:50:43.270",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769168,1760791843279,"fUST",-779.4,0.00033228,60,"2025-10-18T12:50:43.279",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769170,1760791843288,"fUST",-200.0,0.00033241,120,"2025-10-18T12:50:43.288",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769172,1760791843298,"fUST",-335.01609634,0.00033261,7,"2025-10-18T12:50:43.298",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769173,1760791843307,"fUST",-160.0,0.00033294,4,"2025-10-18T12:50:43.307",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769174,1760791843317,"fUST",-1889.94461212,0.00033305,5,"2025-10-18T12:50:43.317",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769175,1760791843326,"fUST",-418.814227,0.00033318,2,"2025-10-18T12:50:43.326",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769176,1760791843335,"fUST",-779.4,0.00033328,60,"2025-10-18T12:50:43.335",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769177,1760791843345,"fUST",-197.0,0.00033365,120,"2025-10-18T12:50:43.345",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769178,1760791843354,"fUST",-1060.0,0.00033396,2,"2025-10-18T12:50:43.354",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769179,1760791843363,"fUST",-151.0,0.000334,12,"2025-10-18T12:50:43.363",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769180,1760791843373,"fUST",-779.4,0.00033428,60,"2025-10-18T12:50:43.373",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769181,1760791843384,"fUST",-180.23,0.00033436,2,"2025-10-18T12:50:43.384",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769182,1760791843394,"fUST",-823.0,0.00033442,2,"2025-10-18T12:50:43.394",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769183,1760791843404,"fUST",-154.0,0.000335,120,"2025-10-18T12:50:43.404",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769184,1760791843414,"fUST",-779.4,0.00033528,60,"2025-10-18T12:50:43.414",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769185,1760791843423,"fUST",-800.0,0.00033548,2,"2025-10-18T12:50:43.423",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769186,1760791843433,"fUST",-800.0,0.00033568,2,"2025-10-18T12:50:43.433",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769187,1760791843442,"fUST",-2000.0,0.000336,10,"2025-10-18T12:50:43.442",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769188,1760791843452,"fUST",-465.0,0.00033605,2,"2025-10-18T12:50:43.452",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769189,1760791843462,"fUST",-779.4,0.00033628,60,"2025-10-18T12:50:43.462",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769190,1760791843472,"fUST",-1062.33638913,0.00033674,2,"2025-10-18T12:50:43.472",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769191,1760791843482,"fUST",-779.4,0.00033728,60,"2025-10-18T12:50:43.482",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769192,1760791843492,"fUST",-5057.73,0.00033732,120,"2025-10-18T12:50:43.492",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769193,1760791843502,"fUST",-200.0,0.00033746,120,"2025-10-18T12:50:43.502",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769195,1760791843515,"fUST",-200.0,0.00033762,120,"2025-10-18T12:50:43.515",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769197,1760791843524,"fUST",-500.0,0.00033762,15,"2025-10-18T12:50:43.524",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769199,1760791843534,"fUST",-500.0,0.00033762,2,"2025-10-18T12:50:43.534",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769201,1760791843543,"fUST",-692.61027559,0.00033771,2,"2025-10-18T12:50:43.543",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769203,1760791843553,"fUST",-990.0,0.000338,2,"2025-10-18T12:50:43.553",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769205,1760791843562,"fUST",-990.0,0.000338,3,"2025-10-18T12:50:43.562",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769207,1760791843571,"fUST",-25290.86291188,0.000338,8,"2025-10-18T12:50:43.571",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769209,1760791843584,"fUST",-779.4,0.00033828,60,"2025-10-18T12:50:43.584",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769211,1760791843593,"fUST",-800.0,0.00033855,2,"2025-10-18T12:50:43.593",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769213,1760791843603,"fUST",-5477.8238466,0.0003387,2,"2025-10-18T12:50:43.603",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769215,1760791843613,"fUST",-4676.49757038,0.00033877,5,"2025-10-18T12:50:43.613",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769217,1760791843622,"fUST",-800.0,0.00033888,2,"2025-10-18T12:50:43.622",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769219,1760791843631,"fUST",-668.98799,0.000339,120,"2025-10-18T12:50:43.631",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769221,1760791843641,"fUST",-152.960523,0.000339,2,"2025-10-18T12:50:43.641",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769223,1760791843650,"fUST",-268.98799,0.000339,120,"2025-10-18T12:50:43.650",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769225,1760791843659,"fUST",-152.960521,0.000339,2,"2025-10-18T12:50:43.659",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769227,1760791843668,"fUST",-168.195054,0.000339,2,"2025-10-18T12:50:43.668",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769229,1760791843677,"fUST",-152.960521,0.000339,2,"2025-10-18T12:50:43.677",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769231,1760791843686,"fUST",-268.98799,0.000339,120,"2025-10-18T12:50:43.686",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769233,1760791843696,"fUST",-200.0,0.00033911,120,"2025-10-18T12:50:43.696",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769235,1760791843706,"fUST",-779.4,0.00033928,60,"2025-10-18T12:50:43.706",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769237,1760791843715,"fUST",-1160.0,0.00033944,2,"2025-10-18T12:50:43.715",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769239,1760791843724,"fUST",-692.61027559,0.00033948,2,"2025-10-18T12:50:43.724",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769241,1760791843733,"fUST",-1064.87246166,0.00033967,4,"2025-10-18T12:50:43.733",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769243,1760791843742,"fUST",-221.23451577,0.00033968,4,"2025-10-18T12:50:43.742",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769245,1760791843751,"fUST",-150.0,0.0003397,2,"2025-10-18T12:50:43.751",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769247,1760791843760,"fUST",-1197.51334391,0.0003397,2,"2025-10-18T12:50:43.760",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769249,1760791843769,"fUST",-1225.89542738,0.0003397,7,"2025-10-18T12:50:43.769",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769251,1760791843778,"fUST",-4543.42688716,0.0003397,2,"2025-10-18T12:50:43.778",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769515,1760791846314,"fUST",-251.32,0.00026419,2,"2025-10-18T12:50:46.314",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769517,1760791846324,"fUST",-500.0,0.00028,2,"2025-10-18T12:50:46.324",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769519,1760791846334,"fUST",-500.0,0.00028055,2,"2025-10-18T12:50:46.334",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769521,1760791846343,"fUST",-151.0,0.000285,30,"2025-10-18T12:50:46.343",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769524,1760791846353,"fUST",-2825.8,0.000295,2,"2025-10-18T12:50:46.353",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769526,1760791846362,"fUST",-2825.8,0.000309,2,"2025-10-18T12:50:46.362",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769528,1760791846371,"fUST",-2825.8,0.000322,2,"2025-10-18T12:50:46.371",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769530,1760791846380,"fUST",-2825.8,0.000335,2,"2025-10-18T12:50:46.380",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391769532,1760791846389,"fUST",-7619.88,0.0003397,2,"2025-10-18T12:50:46.389",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770329,1760792106835,"fUST",1000.0,0.00033953,120,"2025-10-18T12:55:06.835",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770330,1760792106875,"fUST",151.0,0.00033953,120,"2025-10-18T12:55:06.875",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770331,1760792106913,"fUST",151.0,0.00033953,120,"2025-10-18T12:55:06.913",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770332,1760792106950,"fUST",250.0,0.00033953,120,"2025-10-18T12:55:06.950",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770333,1760792107079,"fUST",250.0,0.00033953,120,"2025-10-18T12:55:07.079",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770334,1760792107138,"fUST",151.0,0.00033953,120,"2025-10-18T12:55:07.138",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770335,1760792108175,"fUST",1000.0,0.00033953,65,"2025-10-18T12:55:08.175",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770336,1760792108219,"fUST",151.0,0.00033953,65,"2025-10-18T12:55:08.219",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770337,1760792108260,"fUST",162.380719,0.00033953,65,"2025-10-18T12:55:08.260",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770338,1760792108465,"fUST",151.0,0.00033953,65,"2025-10-18T12:55:08.465",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770339,1760792108589,"fUST",250.0,0.00033953,65,"2025-10-18T12:55:08.589",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770340,1760792108817,"fUST",250.0,0.00033953,65,"2025-10-18T12:55:08.817",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770341,1760792108856,"fUST",168.3888056,0.00033953,90,"2025-10-18T12:55:08.856",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770342,1760792108896,"fUST",1000.0,0.00033953,90,"2025-10-18T12:55:08.896",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770343,1760792108986,"fUST",151.0,0.00033953,90,"2025-10-18T12:55:08.986",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770344,1760792109128,"fUST",151.0,0.00033953,90,"2025-10-18T12:55:09.128",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770345,1760792109337,"fUST",250.0,0.00033953,90,"2025-10-18T12:55:09.337",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770346,1760792109457,"fUST",1000.0,0.00033953,90,"2025-10-18T12:55:09.457",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770347,1760792109497,"fUST",168.3888056,0.00033953,90,"2025-10-18T12:55:09.497",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770348,1760792109536,"fUST",250.0,0.00033953,90,"2025-10-18T12:55:09.536",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770349,1760792109573,"fUST",151.0,0.00033953,120,"2025-10-18T12:55:09.573",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770350,1760792109616,"fUST",151.0,0.00033953,90,"2025-10-18T12:55:09.616",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770351,1760792109749,"fUST",151.0,0.00033953,90,"2025-10-18T12:55:09.749",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770352,1760792109985,"fUST",250.0,0.00033953,90,"2025-10-18T12:55:09.985",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770353,1760792110088,"fUST",616.0,0.00033953,120,"2025-10-18T12:55:10.088",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770354,1760792110132,"fUST",250.0,0.00033953,90,"2025-10-18T12:55:10.132",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770355,1760792110855,"fUST",151.0,0.00033953,65,"2025-10-18T12:55:10.855",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770356,1760792111459,"fUST",662.427304,0.00033953,65,"2025-10-18T12:55:11.459",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770357,1760792111540,"fUST",151.0,0.00033953,90,"2025-10-18T12:55:11.540",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770358,1760792112085,"fUST",686.93711425,0.00033953,90,"2025-10-18T12:55:12.085",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770359,1760792112215,"fUST",151.0,0.00033953,90,"2025-10-18T12:55:12.215",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770360,1760792112696,"fUST",712.35378748,0.00033953,120,"2025-10-18T12:55:12.696",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770361,1760792112787,"fUST",250.0,0.00033953,120,"2025-10-18T12:55:12.787",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770362,1760792113045,"fUST",151.0,0.00033953,120,"2025-10-18T12:55:13.045",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770363,1760792113345,"fUST",738.71087761,0.00033953,90,"2025-10-18T12:55:13.345",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770364,1760792113492,"fUST",151.0,0.00033953,120,"2025-10-18T12:55:13.492",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770365,1760792113628,"fUST",17300.0,0.00033953,120,"2025-10-18T12:55:13.628",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770366,1760792114093,"fUST",766.04318008,0.00033953,60,"2025-10-18T12:55:14.093",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770367,1760792114228,"fUST",250.0,0.00033953,65,"2025-10-18T12:55:14.228",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770368,1760792114948,"fUST",250.0,0.00033953,90,"2025-10-18T12:55:14.948",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770369,1760792115225,"fUST",162.380719,0.00033953,65,"2025-10-18T12:55:15.225",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770370,1760792115540,"fUST",18603.8837,0.00033953,65,"2025-10-18T12:55:15.540",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770371,1760792115589,"fUST",250.0,0.00033953,90,"2025-10-18T12:55:15.589",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770372,1760792115859,"fUST",168.3888056,0.00033953,90,"2025-10-18T12:55:15.859",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770373,1760792116201,"fUST",19292.2273969,0.00033953,90,"2025-10-18T12:55:16.201",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770374,1760792116573,"fUST",168.3888056,0.00033953,90,"2025-10-18T12:55:16.573",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770375,1760792116812,"fUST",19292.2273969,0.00033953,90,"2025-10-18T12:55:16.812",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770376,1760792116920,"fUST",300.0,0.00033953,120,"2025-10-18T12:55:16.920",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770377,1760792119597,"fUST",200.0,0.00033953,120,"2025-10-18T12:55:19.597",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770378,1760792119887,"fUST",250.0,0.00033953,120,"2025-10-18T12:55:19.887",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770379,1760792121160,"fUST",250.0,0.00033953,65,"2025-10-18T12:55:21.160",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770380,1760792121399,"fUST",215.0738,0.00033953,65,"2025-10-18T12:55:21.399",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770381,1760792121800,"fUST",250.0,0.00033953,90,"2025-10-18T12:55:21.800",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770382,1760792122493,"fUST",250.0,0.00033953,90,"2025-10-18T12:55:22.493",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770383,1760792306005,"fUST",151.0,0.00024,120,"2025-10-18T12:58:26.005",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770384,1760792307335,"fUST",151.0,0.000261,120,"2025-10-18T12:58:27.335",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770385,1760792308741,"fUST",151.0,0.000282,120,"2025-10-18T12:58:28.741",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770386,1760792637163,"fUST",417.15472785,0.000242,2,"2025-10-18T13:03:57.163",0.00033945,45.25,0.9336830376990675,561009342.9472857]
[391770387,1760792715003,"fUST",4564.0,0.00025,120,"2025-10-18T13:05:15.003",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770424,1760793032313,"fUST",-150.0,0.00025205,2,"2025-10-18T13:10:32.313",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770425,1760793032323,"fUST",-172.5,0.00025805,2,"2025-10-18T13:10:32.323",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770426,1760793032333,"fUST",-195.0,0.00026405,2,"2025-10-18T13:10:32.333",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770427,1760793032342,"fUST",-86.332163,0.00027005,2,"2025-10-18T13:10:32.342",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770428,1760793037067,"fUST",1753.0,0.00029041,120,"2025-10-18T13:10:37.067",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770430,1760793038023,"fUST",-131.167837,0.00027005,2,"2025-10-18T13:10:38.023",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770431,1760793038033,"fUST",-411.0,0.00027031,2,"2025-10-18T13:10:38.033",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770432,1760793038043,"fUST",-423.986,0.00027031,2,"2025-10-18T13:10:38.043",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770433,1760793038053,"fUST",-300.0,0.00027065,2,"2025-10-18T13:10:38.053",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770434,1760793038062,"fUST",-150.125,0.00027066,2,"2025-10-18T13:10:38.062",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770435,1760793038073,"fUST",-150.0,0.00027066,2,"2025-10-18T13:10:38.073",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770436,1760793038083,"fUST",-982.0,0.00027066,2,"2025-10-18T13:10:38.083",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770437,1760793038092,"fUST",-2162.0,0.00027066,2,"2025-10-18T13:10:38.092",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770438,1760793038101,"fUST",-631.0,0.00027066,2,"2025-10-18T13:10:38.101",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770439,1760793038111,"fUST",-312.510824,0.000271,10,"2025-10-18T13:10:38.111",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770440,1760793038121,"fUST",-499.3,0.00027331,7,"2025-10-18T13:10:38.121",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770441,1760793038131,"fUST",-613.95002384,0.000274,2,"2025-10-18T13:10:38.131",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770442,1760793038140,"fUST",-175.97057362,0.000274,2,"2025-10-18T13:10:38.140",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770443,1760793038151,"fUST",-167.41556492,0.000274,2,"2025-10-18T13:10:38.151",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770444,1760793038161,"fUST",-210.19955872,0.000274,2,"2025-10-18T13:10:38.161",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770445,1760793038173,"fUST",-733.21088265,0.000274,2,"2025-10-18T13:10:38.173",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770446,1760793038183,"fUST",-1189.24233087,0.000274,2,"2025-10-18T13:10:38.183",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770447,1760793038193,"fUST",-204.00726077,0.000274,2,"2025-10-18T13:10:38.193",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770448,1760793038203,"fUST",-361.43780245,0.000274,2,"2025-10-18T13:10:38.203",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770449,1760793038213,"fUST",-176.65557893,0.000274,2,"2025-10-18T13:10:38.213",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770450,1760793038222,"fUST",-160.144196,0.000274,2,"2025-10-18T13:10:38.222",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770451,1760793038232,"fUST",-240.0,0.00027605,2,"2025-10-18T13:10:38.232",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770452,1760793038242,"fUST",-179.64071856,0.00027684,2,"2025-10-18T13:10:38.242",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770453,1760793038252,"fUST",-412.69402903,0.000277,2,"2025-10-18T13:10:38.252",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770484,1760793040264,"fUST",-160.0,0.00027399,2,"2025-10-18T13:10:40.264",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770487,1760793040274,"fUST",-402.78104431,0.000274,2,"2025-10-18T13:10:40.274",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770489,1760793040283,"fUST",-160.0,0.000274,2,"2025-10-18T13:10:40.283",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770491,1760793040293,"fUST",-201.25599481,0.000277,2,"2025-10-18T13:10:40.293",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770493,1760793040307,"fUST",-943.41044137,0.000277,2,"2025-10-18T13:10:40.307",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770495,1760793040317,"fUST",-1189.24233087,0.000277,2,"2025-10-18T13:10:40.317",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770497,1760793040326,"fUST",-361.43780245,0.000277,2,"2025-10-18T13:10:40.326",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770499,1760793040336,"fUST",-204.00726077,0.000277,2,"2025-10-18T13:10:40.336",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770501,1760793040347,"fUST",-160.144196,0.000277,2,"2025-10-18T13:10:40.347",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770503,1760793040356,"fUST",-613.95002384,0.000279,2,"2025-10-18T13:10:40.356",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770505,1760793040366,"fUST",-943.41044137,0.000279,2,"2025-10-18T13:10:40.366",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770507,1760793040377,"fUST",-1189.24233087,0.000279,2,"2025-10-18T13:10:40.377",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770523,1760793040513,"fUST",-361.43780245,0.000279,2,"2025-10-18T13:10:40.513",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770525,1760793040524,"fUST",-204.00726077,0.000279,2,"2025-10-18T13:10:40.524",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770527,1760793040534,"fUST",-160.144196,0.000279,2,"2025-10-18T13:10:40.534",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770529,1760793040544,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.544",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770531,1760793040553,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.553",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770533,1760793040562,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.562",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770535,1760793040571,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.571",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770537,1760793040580,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.580",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770539,1760793040590,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.590",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770541,1760793040599,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.599",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770543,1760793040608,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.608",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770545,1760793040618,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.618",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770547,1760793040627,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.627",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770549,1760793040636,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.636",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770551,1760793040645,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.645",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770553,1760793040654,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.654",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770555,1760793040663,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.663",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770557,1760793040673,"fUST",-300.0,0.00027947,30,"2025-10-18T13:10:40.673",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770559,1760793040683,"fUST",-500.0,0.00028055,2,"2025-10-18T13:10:40.683",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770561,1760793040692,"fUST",-212.90707932,0.00028055,2,"2025-10-18T13:10:40.692",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770563,1760793040701,"fUST",-500.0,0.00028055,2,"2025-10-18T13:10:40.701",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770565,1760793040710,"fUST",-151.0,0.00028055,2,"2025-10-18T13:10:40.710",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770567,1760793040719,"fUST",-500.0,0.00028083,5,"2025-10-18T13:10:40.719",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770569,1760793040728,"fUST",-409.98596325,0.00028105,2,"2025-10-18T13:10:40.728",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770571,1760793040737,"fUST",-500.0,0.0002811,2,"2025-10-18T13:10:40.737",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770573,1760793040747,"fUST",-500.0,0.0002811,2,"2025-10-18T13:10:40.747",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770575,1760793040756,"fUST",-155.8684396,0.0002811,2,"2025-10-18T13:10:40.756",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770577,1760793040765,"fUST",-500.0,0.00028131,5,"2025-10-18T13:10:40.765",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770579,1760793040775,"fUST",-500.0,0.00028131,5,"2025-10-18T13:10:40.775",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770581,1760793040784,"fUST",-500.0,0.00028145,5,"2025-10-18T13:10:40.784",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770583,1760793040793,"fUST",-500.0,0.00028165,2,"2025-10-18T13:10:40.793",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770585,1760793040803,"fUST",-500.0,0.00028165,2,"2025-10-18T13:10:40.803",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770587,1760793040812,"fUST",-500.0,0.00028173,7,"2025-10-18T13:10:40.812",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770589,1760793040821,"fUST",-199.0,0.00028199,7,"2025-10-18T13:10:40.821",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770591,1760793040832,"fUST",-613.95002384,0.000282,2,"2025-10-18T13:10:40.832",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770593,1760793040842,"fUST",-943.41044137,0.000282,2,"2025-10-18T13:10:40.842",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770595,1760793040852,"fUST",-1189.24233087,0.000282,2,"2025-10-18T13:10:40.852",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770597,1760793040862,"fUST",-361.43780245,0.000282,2,"2025-10-18T13:10:40.862",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770599,1760793040871,"fUST",-262.5,0.00028205,2,"2025-10-18T13:10:40.871",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770601,1760793040880,"fUST",-500.0,0.00028219,2,"2025-10-18T13:10:40.880",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770603,1760793040889,"fUST",-500.0,0.00028219,2,"2025-10-18T13:10:40.889",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770605,1760793040901,"fUST",-183.759,0.00028232,19,"2025-10-18T13:10:40.901",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770607,1760793040910,"fUST",-179.42,0.00028232,19,"2025-10-18T13:10:40.910",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770609,1760793040919,"fUST",-160.0,0.00028237,2,"2025-10-18T13:10:40.919",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770611,1760793040928,"fUST",-600.0,0.00028253,30,"2025-10-18T13:10:40.928",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770613,1760793040938,"fUST",-500.0,0.00028274,2,"2025-10-18T13:10:40.938",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770615,1760793040947,"fUST",-500.0,0.00028329,2,"2025-10-18T13:10:40.947",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770617,1760793040955,"fUST",-153.0,0.00028334,2,"2025-10-18T13:10:40.955",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770619,1760793040964,"fUST",-153.0,0.00028334,2,"2025-10-18T13:10:40.964",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770621,1760793040973,"fUST",-500.0,0.00028384,2,"2025-10-18T13:10:40.973",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770623,1760793040983,"fUST",-500.0,0.00028439,2,"2025-10-18T13:10:40.983",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770625,1760793040991,"fUST",-199.0,0.00028473,8,"2025-10-18T13:10:40.991",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770627,1760793041000,"fUST",-397.77737133,0.00028493,2,"2025-10-18T13:10:41.000",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770629,1760793041009,"fUST",-150.0,0.00028499,2,"2025-10-18T13:10:41.009",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770631,1760793041024,"fUST",-613.95002384,0.000285,2,"2025-10-18T13:10:41.024",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770633,1760793041033,"fUST",-943.41044137,0.000285,2,"2025-10-18T13:10:41.033",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770635,1760793041042,"fUST",-1189.24233087,0.000285,2,"2025-10-18T13:10:41.042",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770637,1760793041051,"fUST",-361.43780245,0.000285,2,"2025-10-18T13:10:41.051",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770639,1760793041060,"fUST",-1000.0,0.00028631,5,"2025-10-18T13:10:41.060",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770641,1760793041070,"fUST",-1000.0,0.00028679,5,"2025-10-18T13:10:41.070",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770643,1760793041080,"fUST",-1000.0,0.00028679,5,"2025-10-18T13:10:41.080",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770645,1760793041091,"fUST",-1000.0,0.00028693,5,"2025-10-18T13:10:41.091",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770648,1760793041100,"fUST",-199.0,0.00028747,9,"2025-10-18T13:10:41.100",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770650,1760793041109,"fUST",-260.0,0.00028785,2,"2025-10-18T13:10:41.109",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770652,1760793041119,"fUST",-285.0,0.00028805,2,"2025-10-18T13:10:41.119",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770653,1760793041128,"fUST",-533.48936439,0.00029179,5,"2025-10-18T13:10:41.128",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770655,1760793041137,"fUST",-233.87494085,0.00029227,5,"2025-10-18T13:10:41.137",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770657,1760793041146,"fUST",-642.4002264,0.00029227,5,"2025-10-18T13:10:41.146",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770659,1760793041155,"fUST",-1500.0,0.00029241,5,"2025-10-18T13:10:41.155",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770661,1760793041164,"fUST",-420.0,0.00029258,2,"2025-10-18T13:10:41.164",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770663,1760793041173,"fUST",-360.0,0.00029333,2,"2025-10-18T13:10:41.173",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770665,1760793041182,"fUST",-297.8291139,0.00029405,2,"2025-10-18T13:10:41.182",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770667,1760793041192,"fUST",-1518.9308506,0.00029789,5,"2025-10-18T13:10:41.192",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770669,1760793041201,"fUST",-460.0,0.00029881,2,"2025-10-18T13:10:41.201",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770671,1760793041211,"fUST",-678.25461727,0.0003,2,"2025-10-18T13:10:41.211",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770673,1760793041221,"fUST",-221.32229046,0.0003,2,"2025-10-18T13:10:41.221",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770675,1760793041230,"fUST",-346.07,0.00030031,2,"2025-10-18T13:10:41.230",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770677,1760793041240,"fUST",-411.0,0.00030031,2,"2025-10-18T13:10:41.240",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770679,1760793041249,"fUST",-150.0,0.00030066,2,"2025-10-18T13:10:41.249",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770681,1760793041258,"fUST",-982.0,0.00030066,2,"2025-10-18T13:10:41.258",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770683,1760793041268,"fUST",-2162.0,0.00030066,2,"2025-10-18T13:10:41.268",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770685,1760793041277,"fUST",-631.0,0.00030066,2,"2025-10-18T13:10:41.277",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770687,1760793041286,"fUST",-300.0,0.00030136,120,"2025-10-18T13:10:41.286",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770689,1760793041295,"fUST",-500.0,0.00030143,7,"2025-10-18T13:10:41.295",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770691,1760793041305,"fUST",-251.27593264,0.00030273,120,"2025-10-18T13:10:41.305",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770693,1760793041319,"fUST",-409.98596322,0.00030282,2,"2025-10-18T13:10:41.319",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770695,1760793041328,"fUST",-151.0,0.000304,120,"2025-10-18T13:10:41.328",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770697,1760793041338,"fUST",-560.0,0.00030428,2,"2025-10-18T13:10:41.338",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770699,1760793041347,"fUST",-168.0,0.00030466,2,"2025-10-18T13:10:41.347",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770701,1760793041357,"fUST",-200.0,0.000305,120,"2025-10-18T13:10:41.357",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770703,1760793041366,"fUST",-500.0,0.00030822,7,"2025-10-18T13:10:41.366",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770705,1760793041376,"fUST",-265.73265585,0.000309,14,"2025-10-18T13:10:41.376",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770707,1760793041385,"fUST",-660.0,0.00030976,2,"2025-10-18T13:10:41.385",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770709,1760793041395,"fUST",-1000.0,0.00031,2,"2025-10-18T13:10:41.395",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770711,1760793041404,"fUST",-720.0,0.00031078,30,"2025-10-18T13:10:41.404",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770713,1760793041413,"fUST",-500.0,0.00031183,7,"2025-10-18T13:10:41.413",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770715,1760793041423,"fUST",-324.17,0.00031214,15,"2025-10-18T13:10:41.423",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770717,1760793041432,"fUST",-150.0,0.00031239,7,"2025-10-18T13:10:41.432",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770719,1760793041441,"fUST",-324.17,0.00031314,15,"2025-10-18T13:10:41.441",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770721,1760793041450,"fUST",-324.17,0.00031414,15,"2025-10-18T13:10:41.450",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770723,1760793041460,"fUST",-168.0,0.00031432,2,"2025-10-18T13:10:41.460",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770725,1760793041469,"fUST",-324.17,0.00031514,15,"2025-10-18T13:10:41.469",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770727,1760793041478,"fUST",-760.0,0.00031524,2,"2025-10-18T13:10:41.478",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770729,1760793041487,"fUST",-324.17,0.00031614,15,"2025-10-18T13:10:41.487",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770731,1760793041497,"fUST",-587.0,0.00031629,2,"2025-10-18T13:10:41.497",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770733,1760793041506,"fUST",-324.17,0.00031714,15,"2025-10-18T13:10:41.506",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770735,1760793041515,"fUST",-324.17,0.00031814,15,"2025-10-18T13:10:41.515",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770737,1760793041524,"fUST",-500.0,0.00031875,7,"2025-10-18T13:10:41.524",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770739,1760793041533,"fUST",-324.17,0.00031914,15,"2025-10-18T13:10:41.533",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770741,1760793041543,"fUST",-1000.0,0.00032,3,"2025-10-18T13:10:41.543",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770743,1760793041552,"fUST",-25076.0,0.00032,120,"2025-10-18T13:10:41.552",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770745,1760793041561,"fUST",-324.17,0.00032014,15,"2025-10-18T13:10:41.561",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770747,1760793041570,"fUST",-860.0,0.00032072,2,"2025-10-18T13:10:41.570",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770749,1760793041579,"fUST",-324.17,0.00032114,15,"2025-10-18T13:10:41.579",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770751,1760793041589,"fUST",-200.0,0.000322,120,"2025-10-18T13:10:41.589",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770753,1760793041598,"fUST",-324.17,0.00032214,15,"2025-10-18T13:10:41.598",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770755,1760793041606,"fUST",-324.17,0.00032314,15,"2025-10-18T13:10:41.606",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770757,1760793041616,"fUST",-324.17,0.00032414,15,"2025-10-18T13:10:41.616",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770759,1760793041625,"fUST",-409.98596322,0.00032459,2,"2025-10-18T13:10:41.625",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770761,1760793041634,"fUST",-151.0,0.000325,120,"2025-10-18T13:10:41.634",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770763,1760793041643,"fUST",-324.17,0.00032514,15,"2025-10-18T13:10:41.643",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770765,1760793041652,"fUST",-168.0,0.00032541,2,"2025-10-18T13:10:41.652",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770767,1760793041662,"fUST",-324.17,0.00032614,15,"2025-10-18T13:10:41.662",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770769,1760793041671,"fUST",-960.0,0.0003262,2,"2025-10-18T13:10:41.671",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770771,1760793041680,"fUST",-152.960521,0.000327,7,"2025-10-18T13:10:41.680",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770773,1760793041689,"fUST",-324.17,0.00032714,15,"2025-10-18T13:10:41.689",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770775,1760793041698,"fUST",-500.0,0.00032717,5,"2025-10-18T13:10:41.698",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770777,1760793041707,"fUST",-500.0,0.00032717,5,"2025-10-18T13:10:41.707",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770779,1760793041717,"fUST",-1005.02973189,0.00032805,2,"2025-10-18T13:10:41.717",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770781,1760793041727,"fUST",-324.17,0.00032814,15,"2025-10-18T13:10:41.727",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770782,1760793041736,"fUST",-245.93257327,0.00032877,2,"2025-10-18T13:10:41.736",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770783,1760793041745,"fUST",-324.17,0.00032914,60,"2025-10-18T13:10:41.745",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770784,1760793041755,"fUST",-1000.0,0.00033,4,"2025-10-18T13:10:41.755",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770785,1760793041765,"fUST",-150.0,0.00033,8,"2025-10-18T13:10:41.765",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770786,1760793041774,"fUST",-324.17,0.00033014,60,"2025-10-18T13:10:41.774",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770787,1760793041783,"fUST",-152.960521,0.00033025,3,"2025-10-18T13:10:41.783",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770788,1760793041792,"fUST",-411.0,0.00033031,2,"2025-10-18T13:10:41.792",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770789,1760793041801,"fUST",-4214.78,0.00033032,120,"2025-10-18T13:10:41.801",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770790,1760793041820,"fUST",-168.0,0.00033033,2,"2025-10-18T13:10:41.820",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770791,1760793041831,"fUST",-982.0,0.00033066,2,"2025-10-18T13:10:41.831",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770792,1760793041840,"fUST",-2162.0,0.00033066,2,"2025-10-18T13:10:41.840",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770793,1760793041849,"fUST",-631.0,0.00033066,2,"2025-10-18T13:10:41.849",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770794,1760793041859,"fUST",-500.0,0.000331,10,"2025-10-18T13:10:41.859",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770795,1760793041868,"fUST",-500.0,0.000331,30,"2025-10-18T13:10:41.868",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770796,1760793041878,"fUST",-324.17,0.00033114,60,"2025-10-18T13:10:41.878",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770797,1760793041887,"fUST",-840.0,0.00033168,2,"2025-10-18T13:10:41.887",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770798,1760793041896,"fUST",-166.94723962,0.000332,117,"2025-10-18T13:10:41.896",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770799,1760793041905,"fUST",-166.94723962,0.000332,117,"2025-10-18T13:10:41.905",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770801,1760793041915,"fUST",-324.17,0.00033214,60,"2025-10-18T13:10:41.915",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770804,1760793041924,"fUST",-481.76011772,0.00033265,5,"2025-10-18T13:10:41.924",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770806,1760793041939,"fUST",-518.23988228,0.00033265,5,"2025-10-18T13:10:41.939",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770808,1760793041948,"fUST",-1000.0,0.00033265,5,"2025-10-18T13:10:41.948",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770810,1760793041958,"fUST",-154.36360764,0.00033288,30,"2025-10-18T13:10:41.958",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770811,1760793041967,"fUST",-324.17,0.00033314,60,"2025-10-18T13:10:41.967",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770812,1760793041976,"fUST",-324.17,0.00033414,60,"2025-10-18T13:10:41.976",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770813,1760793041986,"fUST",-500.0,0.00033432,7,"2025-10-18T13:10:41.986",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770814,1760793041995,"fUST",-990.73576748,0.00033438,2,"2025-10-18T13:10:41.995",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770815,1760793042263,"fUST",-5618.74862872,0.00033438,2,"2025-10-18T13:10:42.263",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770816,1760793042274,"fUST",-418.814227,0.00033438,2,"2025-10-18T13:10:42.274",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770817,1760793042285,"fUST",-180.6698698,0.00033438,2,"2025-10-18T13:10:42.285",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770818,1760793042295,"fUST",-324.17,0.00033514,60,"2025-10-18T13:10:42.295",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770819,1760793042306,"fUST",-628.82774935,0.00033538,2,"2025-10-18T13:10:42.306",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770820,1760793042319,"fUST",-1131.88994882,0.00033538,2,"2025-10-18T13:10:42.319",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770821,1760793042330,"fUST",-1220.53424111,0.00033538,2,"2025-10-18T13:10:42.330",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770852,1760793043198,"fUST",-791.7145568,0.00033538,2,"2025-10-18T13:10:43.198",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770854,1760793043209,"fUST",-254.00028275,0.00033538,2,"2025-10-18T13:10:43.209",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770856,1760793043220,"fUST",-457.20050895,0.00033538,2,"2025-10-18T13:10:43.220",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770859,1760793043231,"fUST",-812.80090481,0.00033538,2,"2025-10-18T13:10:43.231",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770861,1760793043242,"fUST",-324.17,0.00033614,60,"2025-10-18T13:10:43.242",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770863,1760793043253,"fUST",-1005.02973189,0.0003368,2,"2025-10-18T13:10:43.253",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770865,1760793043263,"fUST",-2000.0,0.000337,11,"2025-10-18T13:10:43.263",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770867,1760793043274,"fUST",-1789.8,0.000337,11,"2025-10-18T13:10:43.274",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770870,1760793043285,"fUST",-324.17,0.00033714,60,"2025-10-18T13:10:43.285",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770872,1760793043296,"fUST",-154.36360764,0.00033726,30,"2025-10-18T13:10:43.296",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770874,1760793043306,"fUST",-152.960521,0.00033732,15,"2025-10-18T13:10:43.306",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770876,1760793043316,"fUST",-254.24040385,0.00033784,32,"2025-10-18T13:10:43.316",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770878,1760793043326,"fUST",-265.56746833,0.00033786,2,"2025-10-18T13:10:43.326",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770880,1760793043336,"fUST",-800.0,0.00033796,2,"2025-10-18T13:10:43.336",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770882,1760793043346,"fUST",-823.77908852,0.00033799,8,"2025-10-18T13:10:43.346",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770884,1760793043356,"fUST",-854.2589148,0.00033799,8,"2025-10-18T13:10:43.356",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770887,1760793043368,"fUST",-885.86649465,0.00033799,8,"2025-10-18T13:10:43.368",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770889,1760793043379,"fUST",-918.64355495,0.00033799,8,"2025-10-18T13:10:43.379",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770891,1760793043389,"fUST",-952.63336648,0.00033799,8,"2025-10-18T13:10:43.389",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391770893,1760793043399,"fUST",-435.62011862,0.00033799,8,"2025-10-18T13:10:43.399",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771011,1760793046584,"fUST",-282.62739792,0.00033799,8,"2025-10-18T13:10:46.584",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771018,1760793366737,"fUST",1001.79358283,0.00033952,60,"2025-10-18T13:16:06.737",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771019,1760793385245,"fUST",153.0,0.00024,120,"2025-10-18T13:16:25.245",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771020,1760793386643,"fUST",153.0,0.000264,120,"2025-10-18T13:16:26.643",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771021,1760793388012,"fUST",153.0,0.000288,120,"2025-10-18T13:16:28.012",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771156,1760794103774,"fUST",157.0,0.00024,120,"2025-10-18T13:28:23.774",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771157,1760794105145,"fUST",157.0,0.000267,120,"2025-10-18T13:28:25.145",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771161,1760794220457,"fUST",417.15472785,0.000242,2,"2025-10-18T13:30:20.457",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771393,1760794238234,"fUST",-2742.58,0.00025,2,"2025-10-18T13:30:38.234",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771394,1760794238245,"fUST",-150.0,0.00025205,2,"2025-10-18T13:30:38.245",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771395,1760794238255,"fUST",-172.5,0.00025805,2,"2025-10-18T13:30:38.255",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771396,1760794238264,"fUST",-195.0,0.00026405,2,"2025-10-18T13:30:38.264",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771397,1760794238275,"fUST",-217.5,0.00027005,2,"2025-10-18T13:30:38.275",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771398,1760794238284,"fUST",-500.0,0.00027434,7,"2025-10-18T13:30:38.284",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771399,1760794238293,"fUST",-310.97293558,0.000275,2,"2025-10-18T13:30:38.293",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771400,1760794238303,"fUST",-240.0,0.00027605,2,"2025-10-18T13:30:38.303",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771401,1760794238312,"fUST",-179.64071856,0.00027684,2,"2025-10-18T13:30:38.312",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771402,1760794238322,"fUST",-300.0,0.0002799,2,"2025-10-18T13:30:38.322",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771403,1760794238331,"fUST",-982.0,0.00027991,2,"2025-10-18T13:30:38.331",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771404,1760794238341,"fUST",-2162.0,0.00027991,2,"2025-10-18T13:30:38.341",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771405,1760794238350,"fUST",-631.0,0.00027991,2,"2025-10-18T13:30:38.350",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771406,1760794238359,"fUST",-402.78104431,0.00027991,2,"2025-10-18T13:30:38.359",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771407,1760794238369,"fUST",-411.001,0.00027991,2,"2025-10-18T13:30:38.369",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771408,1760794238379,"fUST",-500.0,0.00028043,7,"2025-10-18T13:30:38.379",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771409,1760794238388,"fUST",-403.76308444,0.00028096,2,"2025-10-18T13:30:38.388",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771410,1760794238397,"fUST",-403.76308444,0.00028096,2,"2025-10-18T13:30:38.397",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771411,1760794238406,"fUST",-403.76308444,0.00028096,2,"2025-10-18T13:30:38.406",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771412,1760794238416,"fUST",-403.76308444,0.00028096,2,"2025-10-18T13:30:38.416",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771413,1760794238425,"fUST",-217.5,0.00028205,2,"2025-10-18T13:30:38.425",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771414,1760794238435,"fUST",-403.76308444,0.00028265,4,"2025-10-18T13:30:38.435",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771415,1760794238444,"fUST",-403.76308444,0.00028265,4,"2025-10-18T13:30:38.444",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771416,1760794238455,"fUST",-403.76308444,0.00028265,4,"2025-10-18T13:30:38.455",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771417,1760794238464,"fUST",-403.76308444,0.00028434,6,"2025-10-18T13:30:38.464",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771418,1760794238474,"fUST",-403.76308444,0.00028434,6,"2025-10-18T13:30:38.474",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771419,1760794238483,"fUST",-403.76308444,0.00028434,6,"2025-10-18T13:30:38.483",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771420,1760794238493,"fUST",-403.76308444,0.00028603,8,"2025-10-18T13:30:38.493",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771421,1760794238645,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.645",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771422,1760794238654,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.654",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771423,1760794238664,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.664",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771424,1760794238674,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.674",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771425,1760794238684,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.684",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771426,1760794238694,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.694",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771427,1760794238703,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.703",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771428,1760794238713,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.713",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771429,1760794238723,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.723",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771430,1760794238732,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.732",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771431,1760794238742,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.742",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771432,1760794238751,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.751",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771433,1760794238760,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.760",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771434,1760794238770,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.770",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771435,1760794238779,"fUST",-300.0,0.00028657,30,"2025-10-18T13:30:38.779",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771436,1760794238788,"fUST",-500.0,0.00028771,2,"2025-10-18T13:30:38.788",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771437,1760794238797,"fUST",-548.47297064,0.00028771,2,"2025-10-18T13:30:38.797",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771438,1760794238807,"fUST",-500.0,0.00028771,2,"2025-10-18T13:30:38.807",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771439,1760794238817,"fUST",-403.76308444,0.00028772,10,"2025-10-18T13:30:38.817",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771440,1760794238826,"fUST",-403.76308444,0.00028772,10,"2025-10-18T13:30:38.826",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771441,1760794238835,"fUST",-403.76308444,0.00028772,10,"2025-10-18T13:30:38.835",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771442,1760794238844,"fUST",-403.76308444,0.00028772,10,"2025-10-18T13:30:38.844",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771443,1760794238857,"fUST",-160.0,0.000288,7,"2025-10-18T13:30:38.857",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771444,1760794238867,"fUST",-240.0,0.00029,7,"2025-10-18T13:30:38.867",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771445,1760794238877,"fUST",-600.0,0.00029229,30,"2025-10-18T13:30:38.877",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771446,1760794238886,"fUST",-157.0,0.000293,120,"2025-10-18T13:30:38.886",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771447,1760794238897,"fUST",-502.55573725,0.0002947,7,"2025-10-18T13:30:38.897",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771448,1760794238907,"fUST",-500.0,0.00029678,7,"2025-10-18T13:30:38.907",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771449,1760794238916,"fUST",-500.0,0.00029744,7,"2025-10-18T13:30:38.916",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771450,1760794238927,"fUST",-256.24122703,0.0002988,2,"2025-10-18T13:30:38.927",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771451,1760794238936,"fUST",-442.61244723,0.000299,2,"2025-10-18T13:30:38.936",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771452,1760794238946,"fUST",-151.0,0.00029972,2,"2025-10-18T13:30:38.946",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771453,1760794238955,"fUST",-151.0,0.00029972,2,"2025-10-18T13:30:38.955",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771454,1760794238964,"fUST",-58273.451184,0.0002998,2,"2025-10-18T13:30:38.964",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771455,1760794238974,"fUST",-4619.1381112,0.0002998,2,"2025-10-18T13:30:38.974",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771456,1760794238984,"fUST",-153.15,0.0002998,3,"2025-10-18T13:30:38.984",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771457,1760794238994,"fUST",-765.76,0.0002998,3,"2025-10-18T13:30:38.994",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771458,1760794239004,"fUST",-264.72,0.0002998,3,"2025-10-18T13:30:39.004",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771459,1760794239014,"fUST",-794.2,0.0002998,3,"2025-10-18T13:30:39.014",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771460,1760794239023,"fUST",-87410.176776,0.0002998,2,"2025-10-18T13:30:39.023",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771461,1760794239033,"fUST",-6928.7071668,0.0002998,2,"2025-10-18T13:30:39.033",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771462,1760794239043,"fUST",-4671.38,0.00029989,2,"2025-10-18T13:30:39.043",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771463,1760794239052,"fUST",-100000.0,0.0002999,2,"2025-10-18T13:30:39.052",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771464,1760794239061,"fUST",-179.42,0.0002999,24,"2025-10-18T13:30:39.061",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771465,1760794239071,"fUST",-87410.176776,0.0002999,2,"2025-10-18T13:30:39.071",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771466,1760794239080,"fUST",-6928.7071668,0.0002999,2,"2025-10-18T13:30:39.080",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771467,1760794239089,"fUST",-114415.45437297,0.0003,5,"2025-10-18T13:30:39.089",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771468,1760794239099,"fUST",-1412.9,0.0003,2,"2025-10-18T13:30:39.099",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771469,1760794239108,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.108",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771470,1760794239117,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.117",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771471,1760794239127,"fUST",-235.563625,0.0003,30,"2025-10-18T13:30:39.127",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771472,1760794239137,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.137",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771473,1760794239147,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.147",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771474,1760794239156,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.156",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771475,1760794239165,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.165",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771476,1760794239175,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.175",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771477,1760794239184,"fUST",-19312.07,0.0003,7,"2025-10-18T13:30:39.184",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771478,1760794239194,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.194",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771479,1760794239204,"fUST",-1000.0,0.0003,14,"2025-10-18T13:30:39.204",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771480,1760794239213,"fUST",-177.662672,0.0003,30,"2025-10-18T13:30:39.213",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771481,1760794239222,"fUST",-1000.0,0.0003,2,"2025-10-18T13:30:39.222",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771482,1760794239231,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.231",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771483,1760794239241,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.241",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771484,1760794239251,"fUST",-7290.11507159,0.0003,2,"2025-10-18T13:30:39.251",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771485,1760794239260,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.260",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771486,1760794239270,"fUST",-27023.2777824,0.0003,15,"2025-10-18T13:30:39.270",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771487,1760794239279,"fUST",-219.623818,0.0003,30,"2025-10-18T13:30:39.279",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771488,1760794239288,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.288",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771489,1760794239297,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.297",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771490,1760794239306,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.306",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771491,1760794239316,"fUST",-253.028116,0.0003,30,"2025-10-18T13:30:39.316",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771492,1760794239325,"fUST",-301.64994618,0.0003,120,"2025-10-18T13:30:39.325",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771493,1760794239334,"fUST",-183.1820543,0.0003,120,"2025-10-18T13:30:39.334",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771494,1760794239343,"fUST",-3419.15655011,0.0003,2,"2025-10-18T13:30:39.343",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771495,1760794239353,"fUST",-785.81490251,0.0003,60,"2025-10-18T13:30:39.353",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771496,1760794239363,"fUST",-5930.57785028,0.0003,2,"2025-10-18T13:30:39.363",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771497,1760794239372,"fUST",-200.23333222,0.0003,2,"2025-10-18T13:30:39.372",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771498,1760794239381,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.381",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771499,1760794239390,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:39.390",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771500,1760794239399,"fUST",-489.817604,0.0003,30,"2025-10-18T13:30:39.399",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771501,1760794239408,"fUST",-489.817604,0.0003,30,"2025-10-18T13:30:39.408",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771502,1760794239418,"fUST",-160.0,0.00030011,2,"2025-10-18T13:30:39.418",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771503,1760794239428,"fUST",-500.0,0.00030073,5,"2025-10-18T13:30:39.428",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771504,1760794239437,"fUST",-500.0,0.00030073,5,"2025-10-18T13:30:39.437",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771505,1760794239446,"fUST",-500.0,0.00030073,5,"2025-10-18T13:30:39.446",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771506,1760794239456,"fUST",-112828.20400821,0.000301,3,"2025-10-18T13:30:39.456",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771507,1760794239464,"fUST",-151.0,0.000301,30,"2025-10-18T13:30:39.464",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771508,1760794239473,"fUST",-489.817604,0.000301,30,"2025-10-18T13:30:39.473",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771509,1760794239482,"fUST",-489.817604,0.000301,30,"2025-10-18T13:30:39.482",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771510,1760794239490,"fUST",-353.15870472,0.0003012,7,"2025-10-18T13:30:39.490",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771511,1760794239498,"fUST",-285.48736586,0.0003013,2,"2025-10-18T13:30:39.498",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771512,1760794239506,"fUST",-1075.365377,0.00030137,120,"2025-10-18T13:30:39.506",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771513,1760794239515,"fUST",-271.88742116,0.0003015,120,"2025-10-18T13:30:39.515",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771514,1760794239524,"fUST",-670.4140214,0.0003022,2,"2025-10-18T13:30:39.524",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771515,1760794239533,"fUST",-420.0,0.00030229,2,"2025-10-18T13:30:39.533",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771516,1760794239542,"fUST",-1000.0,0.00030368,4,"2025-10-18T13:30:39.542",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771517,1760794239551,"fUST",-200.0,0.000305,120,"2025-10-18T13:30:39.551",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771518,1760794239559,"fUST",-260.0,0.00030559,2,"2025-10-18T13:30:39.559",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771519,1760794239568,"fUST",-1000.0,0.00030621,5,"2025-10-18T13:30:39.568",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771520,1760794239576,"fUST",-500.0,0.00030621,5,"2025-10-18T13:30:39.576",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771521,1760794239584,"fUST",-1000.0,0.00030621,5,"2025-10-18T13:30:39.584",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771522,1760794239593,"fUST",-150.0,0.0003098,2,"2025-10-18T13:30:39.593",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771523,1760794239603,"fUST",-303.49061817,0.0003099,2,"2025-10-18T13:30:39.603",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771524,1760794239617,"fUST",-982.0,0.00030991,2,"2025-10-18T13:30:39.617",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771525,1760794239626,"fUST",-2162.0,0.00030991,2,"2025-10-18T13:30:39.626",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771526,1760794239636,"fUST",-631.0,0.00030991,2,"2025-10-18T13:30:39.636",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771527,1760794239645,"fUST",-411.0,0.00030991,2,"2025-10-18T13:30:39.645",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771528,1760794239655,"fUST",-1224.63,0.00031,2,"2025-10-18T13:30:39.655",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771529,1760794239664,"fUST",-151.0,0.00031,7,"2025-10-18T13:30:39.664",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771530,1760794239674,"fUST",-151.0,0.00031,30,"2025-10-18T13:30:39.674",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771531,1760794239684,"fUST",-151.0,0.00031,30,"2025-10-18T13:30:39.684",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771532,1760794239693,"fUST",-151.0,0.00031,30,"2025-10-18T13:30:39.693",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771533,1760794239703,"fUST",-151.0,0.00031,30,"2025-10-18T13:30:39.703",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771534,1760794239713,"fUST",-175.29422194,0.00031,30,"2025-10-18T13:30:39.713",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771535,1760794239723,"fUST",-466.70919319,0.00031074,2,"2025-10-18T13:30:39.723",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771536,1760794239732,"fUST",-360.0,0.00031107,2,"2025-10-18T13:30:39.732",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771537,1760794239742,"fUST",-1500.0,0.00031168,5,"2025-10-18T13:30:39.742",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771538,1760794239753,"fUST",-1500.0,0.00031168,5,"2025-10-18T13:30:39.753",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771539,1760794239763,"fUST",-1224.63,0.00031174,2,"2025-10-18T13:30:39.763",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771540,1760794239772,"fUST",-159.97,0.00031218,15,"2025-10-18T13:30:39.772",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771541,1760794239782,"fUST",-156.88,0.00031218,15,"2025-10-18T13:30:39.782",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771542,1760794239791,"fUST",-543.25,0.00031218,15,"2025-10-18T13:30:39.791",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771543,1760794239801,"fUST",-159.98423559,0.00031318,15,"2025-10-18T13:30:39.801",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771544,1760794239811,"fUST",-156.88327755,0.00031318,15,"2025-10-18T13:30:39.811",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771545,1760794239820,"fUST",-543.25,0.00031318,15,"2025-10-18T13:30:39.820",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771546,1760794239829,"fUST",-1224.63,0.00031348,2,"2025-10-18T13:30:39.829",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771547,1760794239838,"fUST",-29136.725592,0.00031349,2,"2025-10-18T13:30:39.838",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771548,1760794239849,"fUST",-2309.5690556,0.00031349,2,"2025-10-18T13:30:39.849",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771549,1760794239863,"fUST",-529.44,0.0003135,3,"2025-10-18T13:30:39.863",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771550,1760794239872,"fUST",-4671.38,0.00031359,4,"2025-10-18T13:30:39.872",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771551,1760794239881,"fUST",-543.25,0.00031418,15,"2025-10-18T13:30:39.881",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771552,1760794239890,"fUST",-543.25,0.00031518,15,"2025-10-18T13:30:39.890",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771553,1760794239900,"fUST",-543.25,0.00031618,15,"2025-10-18T13:30:39.900",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771554,1760794239910,"fUST",-460.0,0.00031655,2,"2025-10-18T13:30:39.910",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771555,1760794239919,"fUST",-2000.0,0.00031716,5,"2025-10-18T13:30:39.919",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771556,1760794239929,"fUST",-2000.0,0.00031716,5,"2025-10-18T13:30:39.929",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771557,1760794239938,"fUST",-543.25,0.00031718,15,"2025-10-18T13:30:39.938",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771558,1760794239949,"fUST",-160.0,0.00031765,3,"2025-10-18T13:30:39.949",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771559,1760794239959,"fUST",-151.0,0.000318,17,"2025-10-18T13:30:39.959",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771560,1760794239969,"fUST",-151.0,0.000318,11,"2025-10-18T13:30:39.969",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771562,1760794239979,"fUST",-256.24122701,0.00031803,2,"2025-10-18T13:30:39.979",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771563,1760794239988,"fUST",-543.25,0.00031818,15,"2025-10-18T13:30:39.988",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771564,1760794239997,"fUST",-442.61244721,0.00031879,2,"2025-10-18T13:30:39.997",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771565,1760794240007,"fUST",-19312.07,0.000319,7,"2025-10-18T13:30:40.007",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771566,1760794240017,"fUST",-543.25,0.00031918,15,"2025-10-18T13:30:40.017",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771567,1760794240026,"fUST",-150.0,0.00031973,5,"2025-10-18T13:30:40.026",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771568,1760794240035,"fUST",-150.0,0.00031973,5,"2025-10-18T13:30:40.035",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771569,1760794240044,"fUST",-11547.845278,0.0003198,2,"2025-10-18T13:30:40.044",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771570,1760794240053,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.053",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771571,1760794240063,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.063",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771573,1760794240072,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.072",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771575,1760794240081,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.081",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771576,1760794240091,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.091",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771578,1760794240100,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.100",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771579,1760794240110,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.110",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771580,1760794240119,"fUST",-13857.4143336,0.0003199,2,"2025-10-18T13:30:40.119",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771581,1760794240128,"fUST",-301.9999992,0.0003199,30,"2025-10-18T13:30:40.128",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771582,1760794240137,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.137",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771583,1760794240147,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.147",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771584,1760794240156,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.156",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771585,1760794240165,"fUST",-151.0,0.0003199,30,"2025-10-18T13:30:40.165",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771586,1760794240174,"fUST",-191.83,0.00031999,2,"2025-10-18T13:30:40.174",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771587,1760794240184,"fUST",-191.83,0.00031999,2,"2025-10-18T13:30:40.184",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771588,1760794240193,"fUST",-452241.65,0.00032,3,"2025-10-18T13:30:40.193",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771589,1760794240204,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:40.204",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771591,1760794240213,"fUST",-203.561,0.00032,7,"2025-10-18T13:30:40.213",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771592,1760794240223,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:40.223",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771593,1760794240232,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:40.232",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771594,1760794240242,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:40.242",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771595,1760794240251,"fUST",-3167.1,0.00032,2,"2025-10-18T13:30:40.251",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771596,1760794240261,"fUST",-262.832609,0.00032,30,"2025-10-18T13:30:40.261",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771598,1760794240270,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:40.270",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771600,1760794240279,"fUST",-157.0,0.00032,120,"2025-10-18T13:30:40.279",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771601,1760794240288,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:40.288",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771603,1760794240297,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:40.297",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771605,1760794240307,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:40.307",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771607,1760794240317,"fUST",-402.78104431,0.00032,3,"2025-10-18T13:30:40.317",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771609,1760794240327,"fUST",-489.817604,0.00032,30,"2025-10-18T13:30:40.327",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771611,1760794240336,"fUST",-489.817604,0.00032,30,"2025-10-18T13:30:40.336",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771613,1760794240345,"fUST",-543.25,0.00032018,15,"2025-10-18T13:30:40.345",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771615,1760794240355,"fUST",-500.0,0.00032042,7,"2025-10-18T13:30:40.355",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771617,1760794240364,"fUST",-543.25,0.00032118,15,"2025-10-18T13:30:40.364",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771619,1760794240373,"fUST",-720.0,0.00032152,30,"2025-10-18T13:30:40.373",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771621,1760794240382,"fUST",-392.5260468,0.00032159,30,"2025-10-18T13:30:40.382",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771623,1760794240392,"fUST",-392.5260468,0.00032159,30,"2025-10-18T13:30:40.392",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771625,1760794240401,"fUST",-364.0918658,0.00032183,30,"2025-10-18T13:30:40.401",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771627,1760794240410,"fUST",-200.0,0.000322,120,"2025-10-18T13:30:40.410",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771629,1760794240418,"fUST",-560.0,0.00032203,2,"2025-10-18T13:30:40.418",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771631,1760794240427,"fUST",-543.25,0.00032218,15,"2025-10-18T13:30:40.427",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771633,1760794240437,"fUST",-2500.0,0.00032264,5,"2025-10-18T13:30:40.437",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771635,1760794240446,"fUST",-2500.0,0.00032264,5,"2025-10-18T13:30:40.446",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771638,1760794240467,"fUST",-543.25,0.00032318,15,"2025-10-18T13:30:40.467",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771640,1760794240477,"fUST",-840.07654773,0.00032326,2,"2025-10-18T13:30:40.477",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771642,1760794240486,"fUST",-168.0,0.00032343,2,"2025-10-18T13:30:40.486",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771644,1760794240496,"fUST",-543.25,0.00032418,15,"2025-10-18T13:30:40.496",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771646,1760794240505,"fUST",-168.0,0.0003248,2,"2025-10-18T13:30:40.505",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771648,1760794240514,"fUST",-543.25,0.00032518,15,"2025-10-18T13:30:40.514",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771650,1760794240523,"fUST",-250.0,0.00032521,5,"2025-10-18T13:30:40.523",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771652,1760794240532,"fUST",-250.0,0.00032521,5,"2025-10-18T13:30:40.532",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771654,1760794240542,"fUST",-600.0,0.00032611,2,"2025-10-18T13:30:40.542",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771655,1760794240551,"fUST",-543.25,0.00032618,15,"2025-10-18T13:30:40.551",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771656,1760794240561,"fUST",-587.0,0.00032648,2,"2025-10-18T13:30:40.561",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771657,1760794240571,"fUST",-543.25,0.00032718,15,"2025-10-18T13:30:40.571",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771658,1760794240580,"fUST",-152.960522,0.0003272,3,"2025-10-18T13:30:40.580",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771659,1760794240590,"fUST",-4671.38,0.00032729,6,"2025-10-18T13:30:40.590",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771660,1760794240599,"fUST",-660.0,0.00032751,2,"2025-10-18T13:30:40.599",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771661,1760794240609,"fUST",-3000.0,0.00032812,5,"2025-10-18T13:30:40.609",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771662,1760794240618,"fUST",-3000.0,0.00032812,5,"2025-10-18T13:30:40.618",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771663,1760794240627,"fUST",-543.25,0.00032818,15,"2025-10-18T13:30:40.627",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771664,1760794240636,"fUST",-246.20585699,0.00032877,2,"2025-10-18T13:30:40.636",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771665,1760794240646,"fUST",-160.0,0.00032915,4,"2025-10-18T13:30:40.646",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771666,1760794240655,"fUST",-543.25,0.00032918,60,"2025-10-18T13:30:40.655",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771667,1760794240664,"fUST",-600.0,0.00032951,2,"2025-10-18T13:30:40.664",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771668,1760794240673,"fUST",-1597.36268119,0.0003297,2,"2025-10-18T13:30:40.673",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771669,1760794240683,"fUST",-221.23451577,0.0003297,4,"2025-10-18T13:30:40.683",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771670,1760794240692,"fUST",-500.0,0.00032973,5,"2025-10-18T13:30:40.692",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771671,1760794240702,"fUST",-181394.12653157,0.00033,5,"2025-10-18T13:30:40.702",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771672,1760794240711,"fUST",-3000.0,0.00033,4,"2025-10-18T13:30:40.711",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771673,1760794240720,"fUST",-277.113504,0.00033,30,"2025-10-18T13:30:40.720",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771674,1760794240730,"fUST",-151.0,0.00033,30,"2025-10-18T13:30:40.730",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771675,1760794240739,"fUST",-279.638619,0.00033,30,"2025-10-18T13:30:40.739",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771676,1760794240749,"fUST",-151.0,0.00033,30,"2025-10-18T13:30:40.749",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771677,1760794240758,"fUST",-150.0,0.00033,10,"2025-10-18T13:30:40.758",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771678,1760794240767,"fUST",-151.0,0.00033,30,"2025-10-18T13:30:40.767",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771679,1760794240776,"fUST",-1007.94672532,0.00033,2,"2025-10-18T13:30:40.776",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771680,1760794240785,"fUST",-151.0,0.00033,30,"2025-10-18T13:30:40.785",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771681,1760794240794,"fUST",-151.0,0.00033,30,"2025-10-18T13:30:40.794",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771682,1760794240804,"fUST",-151.0,0.00033,30,"2025-10-18T13:30:40.804",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771683,1760794240813,"fUST",-489.817604,0.00033,30,"2025-10-18T13:30:40.813",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771684,1760794240823,"fUST",-543.25,0.00033018,60,"2025-10-18T13:30:40.823",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771685,1760794240833,"fUST",-350.0,0.00033068,5,"2025-10-18T13:30:40.833",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771686,1760794240842,"fUST",-350.0,0.00033068,5,"2025-10-18T13:30:40.842",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771687,1760794240853,"fUST",-543.25,0.00033118,60,"2025-10-18T13:30:40.853",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771688,1760794240863,"fUST",-3167.1,0.000332,14,"2025-10-18T13:30:40.863",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771689,1760794240873,"fUST",-543.25,0.00033218,60,"2025-10-18T13:30:40.873",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771690,1760794240882,"fUST",-335.10711861,0.00033261,7,"2025-10-18T13:30:40.882",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771691,1760794240891,"fUST",-600.0,0.00033291,2,"2025-10-18T13:30:40.891",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771692,1760794240901,"fUST",-760.0,0.00033299,2,"2025-10-18T13:30:40.901",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771693,1760794240911,"fUST",-19312.07,0.000333,14,"2025-10-18T13:30:40.911",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771694,1760794240919,"fUST",-543.25,0.00033318,60,"2025-10-18T13:30:40.919",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771695,1760794240930,"fUST",-3500.0,0.0003336,5,"2025-10-18T13:30:40.930",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771696,1760794240939,"fUST",-3525.84491105,0.0003336,5,"2025-10-18T13:30:40.939",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771697,1760794240948,"fUST",-668.01333338,0.00033415,4,"2025-10-18T13:30:40.948",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771698,1760794240959,"fUST",-543.25,0.00033418,60,"2025-10-18T13:30:40.959",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771699,1760794240968,"fUST",-1876.9951438,0.0003343,2,"2025-10-18T13:30:40.968",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771700,1760794240977,"fUST",-1803.8421633,0.0003343,2,"2025-10-18T13:30:40.977",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771701,1760794240986,"fUST",-180.6698698,0.0003343,2,"2025-10-18T13:30:40.986",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771702,1760794240997,"fUST",-543.25,0.00033518,60,"2025-10-18T13:30:40.997",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771703,1760794241006,"fUST",-1001.62621845,0.00033521,5,"2025-10-18T13:30:41.006",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771704,1760794241015,"fUST",-500.0,0.0003356,7,"2025-10-18T13:30:41.015",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771705,1760794241025,"fUST",-1491.97594878,0.00033579,2,"2025-10-18T13:30:41.025",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771706,1760794241035,"fUST",-295.39883252,0.00033579,2,"2025-10-18T13:30:41.035",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771707,1760794241044,"fUST",-531.71789854,0.00033579,2,"2025-10-18T13:30:41.044",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771708,1760794241054,"fUST",-945.27626407,0.00033579,2,"2025-10-18T13:30:41.054",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771709,1760794241063,"fUST",-619.23915616,0.00033579,2,"2025-10-18T13:30:41.063",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771710,1760794241072,"fUST",-1114.63048108,0.00033579,2,"2025-10-18T13:30:41.072",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771711,1760794241081,"fUST",-1981.5652997,0.00033579,2,"2025-10-18T13:30:41.081",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771712,1760794241090,"fUST",-3096.19578078,0.00033579,2,"2025-10-18T13:30:41.090",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771713,1760794241100,"fUST",-4458.52192432,0.00033579,2,"2025-10-18T13:30:41.100",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771714,1760794241109,"fUST",-6068.54373033,0.00033579,2,"2025-10-18T13:30:41.109",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771715,1760794241119,"fUST",-307.01827292,0.00033579,2,"2025-10-18T13:30:41.119",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771716,1760794241129,"fUST",-482.61292169,0.00033579,2,"2025-10-18T13:30:41.129",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771717,1760794241139,"fUST",-868.70325905,0.00033579,2,"2025-10-18T13:30:41.139",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771718,1760794241148,"fUST",-1544.36134942,0.00033579,2,"2025-10-18T13:30:41.148",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771719,1760794241158,"fUST",-2413.06460847,0.00033579,2,"2025-10-18T13:30:41.158",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771720,1760794241167,"fUST",-3471.33822317,0.00033579,2,"2025-10-18T13:30:41.167",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771721,1760794241176,"fUST",-302.13637244,0.00033616,5,"2025-10-18T13:30:41.176",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771722,1760794241186,"fUST",-450.0,0.00033616,5,"2025-10-18T13:30:41.186",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771723,1760794241195,"fUST",-543.25,0.00033618,60,"2025-10-18T13:30:41.195",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771724,1760794241204,"fUST",-2000.0,0.000337,11,"2025-10-18T13:30:41.204",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771725,1760794241214,"fUST",-1500.0,0.000337,13,"2025-10-18T13:30:41.214",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771726,1760794241224,"fUST",-543.25,0.00033718,60,"2025-10-18T13:30:41.224",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771727,1760794241234,"fUST",-261.09292072,0.00033719,7,"2025-10-18T13:30:41.234",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771728,1760794241243,"fUST",-800.0,0.00033725,2,"2025-10-18T13:30:41.243",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771729,1760794241253,"fUST",-800.0,0.00033725,2,"2025-10-18T13:30:41.253",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771730,1760794241262,"fUST",-256.24122701,0.00033727,2,"2025-10-18T13:30:41.262",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771731,1760794241272,"fUST",-800.0,0.00033791,2,"2025-10-18T13:30:41.272",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771732,1760794241282,"fUST",-823.77908852,0.00033798,8,"2025-10-18T13:30:41.282",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771733,1760794241291,"fUST",-151.76994319,0.00033798,8,"2025-10-18T13:30:41.291",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771734,1760794241300,"fUST",-854.2589148,0.00033798,8,"2025-10-18T13:30:41.300",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771735,1760794241310,"fUST",-885.86649465,0.00033798,8,"2025-10-18T13:30:41.310",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771736,1760794241319,"fUST",-918.64355495,0.00033798,8,"2025-10-18T13:30:41.319",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771737,1760794241328,"fUST",-952.63336648,0.00033798,8,"2025-10-18T13:30:41.328",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771738,1760794241337,"fUST",-987.88080104,0.00033798,8,"2025-10-18T13:30:41.337",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771739,1760794241346,"fUST",-1024.43239068,0.00033798,8,"2025-10-18T13:30:41.346",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771740,1760794241356,"fUST",-1062.33638913,0.00033798,8,"2025-10-18T13:30:41.356",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771741,1760794241365,"fUST",-1101.64283553,0.00033798,8,"2025-10-18T13:30:41.365",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771742,1760794241374,"fUST",-1142.40362045,0.00033798,8,"2025-10-18T13:30:41.374",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771743,1760794241383,"fUST",-1184.6725544,0.00033798,8,"2025-10-18T13:30:41.383",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771744,1760794241392,"fUST",-1228.50543892,0.00033798,8,"2025-10-18T13:30:41.392",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771745,1760794241402,"fUST",-170.51771704,0.00033799,8,"2025-10-18T13:30:41.402",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771746,1760794241412,"fUST",-543.25,0.00033818,60,"2025-10-18T13:30:41.412",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771747,1760794241421,"fUST",-860.0,0.00033847,2,"2025-10-18T13:30:41.421",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771748,1760794241430,"fUST",-442.61244721,0.00033858,2,"2025-10-18T13:30:41.430",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771749,1760794241450,"fUST",-896.45707677,0.0003386,2,"2025-10-18T13:30:41.450",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771750,1760794241460,"fUST",-5477.8238466,0.00033861,2,"2025-10-18T13:30:41.460",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771751,1760794241470,"fUST",-10516.34909447,0.00033864,10,"2025-10-18T13:30:41.470",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771752,1760794241479,"fUST",-500.0,0.00033873,5,"2025-10-18T13:30:41.479",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771753,1760794241488,"fUST",-800.0,0.00033881,2,"2025-10-18T13:30:41.488",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771754,1760794241498,"fUST",-200.0,0.00033886,120,"2025-10-18T13:30:41.498",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771755,1760794241508,"fUST",-200.0,0.000339,120,"2025-10-18T13:30:41.508",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771756,1760794241518,"fUST",-990.0,0.000339,2,"2025-10-18T13:30:41.518",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771757,1760794241527,"fUST",-990.0,0.000339,3,"2025-10-18T13:30:41.527",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771758,1760794241537,"fUST",-26280.86291188,0.000339,3,"2025-10-18T13:30:41.537",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771759,1760794241546,"fUST",-151.0,0.000339,30,"2025-10-18T13:30:41.546",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771760,1760794241556,"fUST",-151.0,0.000339,30,"2025-10-18T13:30:41.556",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771761,1760794241567,"fUST",-151.0,0.000339,30,"2025-10-18T13:30:41.567",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771762,1760794241576,"fUST",-151.0,0.000339,30,"2025-10-18T13:30:41.576",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771763,1760794241586,"fUST",-151.0,0.000339,30,"2025-10-18T13:30:41.586",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771764,1760794241595,"fUST",-200.0,0.000339,120,"2025-10-18T13:30:41.595",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771765,1760794241605,"fUST",-489.817604,0.000339,30,"2025-10-18T13:30:41.605",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771766,1760794241615,"fUST",-4000.0,0.00033908,5,"2025-10-18T13:30:41.615",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771767,1760794241625,"fUST",-543.25,0.00033918,60,"2025-10-18T13:30:41.625",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771769,1760794241635,"fUST",-706.92,0.0003395,10,"2025-10-18T13:30:41.635",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771770,1760794241644,"fUST",-160.0,0.0003395,60,"2025-10-18T13:30:41.644",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771771,1760794241654,"fUST",-508.11118757,0.0003395,60,"2025-10-18T13:30:41.654",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771772,1760794241664,"fUST",-175.154,0.00033951,2,"2025-10-18T13:30:41.664",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771773,1760794241674,"fUST",-10000.0,0.00033958,2,"2025-10-18T13:30:41.674",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771774,1760794241683,"fUST",-10000.0,0.00033958,2,"2025-10-18T13:30:41.683",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771775,1760794241692,"fUST",-10000.0,0.00033958,2,"2025-10-18T13:30:41.692",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771776,1760794241702,"fUST",-10000.0,0.00033958,2,"2025-10-18T13:30:41.702",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771777,1760794241711,"fUST",-10000.0,0.00033958,2,"2025-10-18T13:30:41.711",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771778,1760794241720,"fUST",-861.0,0.00033958,2,"2025-10-18T13:30:41.720",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771779,1760794241730,"fUST",-2464.25586958,0.00033961,7,"2025-10-18T13:30:41.730",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771780,1760794241739,"fUST",-22697.3921877,0.00033961,2,"2025-10-18T13:30:41.739",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771781,1760794241748,"fUST",-1000.50010409,0.00033961,5,"2025-10-18T13:30:41.748",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771782,1760794241758,"fUST",-58500.0,0.00033961,2,"2025-10-18T13:30:41.758",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771783,1760794241767,"fUST",-1163.05694429,0.00033961,15,"2025-10-18T13:30:41.767",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771784,1760794241776,"fUST",-51811.11858233,0.00033961,2,"2025-10-18T13:30:41.776",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771785,1760794241786,"fUST",-1500.0,0.00033961,3,"2025-10-18T13:30:41.786",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771786,1760794241796,"fUST",-118720.96330811,0.00033961,20,"2025-10-18T13:30:41.796",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771787,1760794241805,"fUST",-2000.0,0.00033961,30,"2025-10-18T13:30:41.805",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771788,1760794241814,"fUST",-475.6701749,0.00033961,30,"2025-10-18T13:30:41.814",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771789,1760794241824,"fUST",-164.25622358,0.00033961,30,"2025-10-18T13:30:41.824",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771790,1760794241834,"fUST",-248.44265289,0.00033961,30,"2025-10-18T13:30:41.834",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771791,1760794241843,"fUST",-680.84933739,0.00033961,30,"2025-10-18T13:30:41.843",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771792,1760794241858,"fUST",-736.87412277,0.00033961,30,"2025-10-18T13:30:41.858",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771793,1760794241867,"fUST",-518.06643398,0.00033961,30,"2025-10-18T13:30:41.867",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771794,1760794241877,"fUST",-908.61590984,0.00033961,30,"2025-10-18T13:30:41.877",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771795,1760794241886,"fUST",-310.02182986,0.00033961,2,"2025-10-18T13:30:41.886",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771796,1760794241895,"fUST",-500.0,0.00033961,30,"2025-10-18T13:30:41.895",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771797,1760794241905,"fUST",-500.0,0.00033961,30,"2025-10-18T13:30:41.905",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771798,1760794241914,"fUST",-500.0,0.00033961,30,"2025-10-18T13:30:41.914",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771799,1760794241923,"fUST",-500.0,0.00033961,30,"2025-10-18T13:30:41.923",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771800,1760794241935,"fUST",-500.0,0.00033961,30,"2025-10-18T13:30:41.935",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771801,1760794241944,"fUST",-235.11087227,0.00033961,30,"2025-10-18T13:30:41.944",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771802,1760794241954,"fUST",-500.0,0.00033961,30,"2025-10-18T13:30:41.954",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771803,1760794241964,"fUST",-15000.0,0.00033961,15,"2025-10-18T13:30:41.964",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391771804,1760794241973,"fUST",-112557.30018214,0.00033961,20,"2025-10-18T13:30:41.973",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772161,1760794246887,"fUST",-150.0,0.00025,2,"2025-10-18T13:30:46.887",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772163,1760794246898,"fUST",-172.5,0.000256,2,"2025-10-18T13:30:46.898",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772165,1760794246908,"fUST",-195.0,0.000262,2,"2025-10-18T13:30:46.908",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772166,1760794246917,"fUST",-151.0,0.0003,30,"2025-10-18T13:30:46.917",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772168,1760794246927,"fUST",-489.817604,0.0003,30,"2025-10-18T13:30:46.927",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772170,1760794246940,"fUST",-489.817604,0.0003,30,"2025-10-18T13:30:46.940",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772172,1760794246949,"fUST",-151.0,0.000301,30,"2025-10-18T13:30:46.949",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772174,1760794246959,"fUST",-489.817604,0.000301,30,"2025-10-18T13:30:46.959",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772176,1760794246970,"fUST",-489.817604,0.000301,30,"2025-10-18T13:30:46.970",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772178,1760794246979,"fUST",-151.0,0.00032,30,"2025-10-18T13:30:46.979",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772180,1760794246988,"fUST",-489.817604,0.00032,30,"2025-10-18T13:30:46.988",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772182,1760794246997,"fUST",-489.817604,0.00032,30,"2025-10-18T13:30:46.997",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772184,1760794247006,"fUST",-489.817604,0.00033,30,"2025-10-18T13:30:47.006",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772186,1760794247016,"fUST",-489.817604,0.00033,30,"2025-10-18T13:30:47.016",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772188,1760794247025,"fUST",-489.817604,0.00033,30,"2025-10-18T13:30:47.025",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772190,1760794247035,"fUST",-489.817604,0.000339,30,"2025-10-18T13:30:47.035",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772192,1760794247044,"fUST",-489.817604,0.000339,30,"2025-10-18T13:30:47.044",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772194,1760794247054,"fUST",-489.81759423,0.000339,30,"2025-10-18T13:30:47.054",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772196,1760794247063,"fUST",-3705.51767295,0.00033961,20,"2025-10-18T13:30:47.063",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772198,1760794247075,"fUST",-502.0,0.00033961,20,"2025-10-18T13:30:47.075",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391772200,1760794247086,"fUST",-1066.235961,0.00033961,20,"2025-10-18T13:30:47.086",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773189,1760794401097,"fUST",536.916809,0.00013699,2,"2025-10-18T13:33:21.097",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773190,1760794401322,"fUST",536.916809,0.00020187,2,"2025-10-18T13:33:21.322",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773191,1760794424345,"fUST",154.0,9.3e-07,2,"2025-10-18T13:33:44.345",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773192,1760794447918,"fUST",500.0,0.00033948,120,"2025-10-18T13:34:07.918",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773193,1760794448171,"fUST",473.60130948,0.00033948,120,"2025-10-18T13:34:08.171",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773196,1760794507693,"fUST",1957.856,0.00033948,60,"2025-10-18T13:35:07.693",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773197,1760794714444,"fUST",150.0,0.00020434,2,"2025-10-18T13:38:34.444",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773198,1760794714861,"fUST",150.0,0.00022291,2,"2025-10-18T13:38:34.861",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773199,1760794715569,"fUST",150.0,0.00024149,2,"2025-10-18T13:38:35.569",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773270,1760795072757,"fUST",150.0,0.00020061,2,"2025-10-18T13:44:32.757",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773271,1760795073230,"fUST",150.0,0.00021884,2,"2025-10-18T13:44:33.230",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773272,1760795073684,"fUST",150.0,0.00023708,2,"2025-10-18T13:44:33.684",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773273,1760795148484,"fUST",91.80138131,0.00020063,2,"2025-10-18T13:45:48.484",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773274,1760795148513,"fUST",58.19861869,0.00020063,2,"2025-10-18T13:45:48.513",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773275,1760795148979,"fUST",150.0,0.00021887,2,"2025-10-18T13:45:48.979",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773276,1760795149431,"fUST",150.0,0.00023711,2,"2025-10-18T13:45:49.431",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773278,1760795430482,"fUST",1981.48748535,0.000242,2,"2025-10-18T13:50:30.482",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773316,1760795432607,"fUST",-150.0,0.00024953,2,"2025-10-18T13:50:32.607",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773318,1760795432618,"fUST",-172.5,0.00025553,2,"2025-10-18T13:50:32.618",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773320,1760795432627,"fUST",-195.0,0.00026153,2,"2025-10-18T13:50:32.627",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773322,1760795432645,"fUST",-208.32366949,0.00026676,2,"2025-10-18T13:50:32.645",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773403,1760795438532,"fUST",-328.59313951,0.00026676,2,"2025-10-18T13:50:38.532",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773404,1760795438543,"fUST",-165.0,0.00026753,2,"2025-10-18T13:50:38.543",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773405,1760795438553,"fUST",-179.64071856,0.00027684,2,"2025-10-18T13:50:38.553",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773406,1760795438563,"fUST",-160.0,0.00028,30,"2025-10-18T13:50:38.563",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773407,1760795438572,"fUST",-150.0,0.00028704,2,"2025-10-18T13:50:38.572",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773408,1760795438582,"fUST",-300.0,0.00028941,2,"2025-10-18T13:50:38.582",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773409,1760795438591,"fUST",-276.0,0.00028941,2,"2025-10-18T13:50:38.591",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773410,1760795438601,"fUST",-982.0,0.00028942,2,"2025-10-18T13:50:38.601",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773411,1760795438611,"fUST",-411.0,0.00028942,2,"2025-10-18T13:50:38.611",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773412,1760795438620,"fUST",-1762.50305082,0.00028942,2,"2025-10-18T13:50:38.620",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773413,1760795438633,"fUST",-399.49694918,0.00028942,2,"2025-10-18T13:50:38.633",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773414,1760795438642,"fUST",-631.0,0.00028942,2,"2025-10-18T13:50:38.642",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773415,1760795438652,"fUST",-150.0,0.00028942,2,"2025-10-18T13:50:38.652",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773416,1760795438661,"fUST",-500.0,0.00028957,7,"2025-10-18T13:50:38.661",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773417,1760795438671,"fUST",-163.3823457,0.00029044,2,"2025-10-18T13:50:38.671",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773418,1760795438680,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:38.680",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773419,1760795438690,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:38.690",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773420,1760795438700,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:38.700",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773421,1760795438710,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:38.710",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773422,1760795438719,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:38.719",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773423,1760795438731,"fUST",-281.96120685,0.0002952,30,"2025-10-18T13:50:38.731",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773766,1760795443764,"fUST",-18.03879315,0.0002952,30,"2025-10-18T13:50:43.764",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773768,1760795443773,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:43.773",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773771,1760795443782,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:43.782",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773773,1760795443792,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:43.792",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773775,1760795443801,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:43.801",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773777,1760795443810,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:43.810",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773779,1760795443819,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:43.819",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391773781,1760795443828,"fUST",-299.22086844,0.0002952,30,"2025-10-18T13:50:43.828",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391774067,1760795446681,"fUST",-0.77913156,0.0002952,30,"2025-10-18T13:50:46.681",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391774069,1760795446690,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:46.690",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391774071,1760795446700,"fUST",-300.0,0.0002952,30,"2025-10-18T13:50:46.700",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391774073,1760795446710,"fUST",-61.12086844,0.00029989,2,"2025-10-18T13:50:46.710",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775793,1760795485630,"fUST",742.0,0.000242,2,"2025-10-18T13:51:25.630",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775794,1760795716750,"fUST",1957.856,0.00033948,60,"2025-10-18T13:55:16.750",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775795,1760795780445,"fUST",150.0,0.00020231,2,"2025-10-18T13:56:20.445",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775796,1760795780982,"fUST",150.0,0.0002207,2,"2025-10-18T13:56:20.982",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775797,1760795781435,"fUST",150.0,0.00023909,2,"2025-10-18T13:56:21.435",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775802,1760795858495,"fUST",150.0,0.00020088,2,"2025-10-18T13:57:38.495",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775803,1760795858938,"fUST",150.0,0.00021915,2,"2025-10-18T13:57:38.938",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775804,1760795859395,"fUST",150.0,0.00023741,2,"2025-10-18T13:57:39.395",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775805,1760795873762,"fUST",198.82,0.00024192,2,"2025-10-18T13:57:53.762",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775806,1760795879745,"fUST",310.02183086,0.00033948,60,"2025-10-18T13:57:59.745",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775807,1760795934697,"fUST",150.0,0.00020203,2,"2025-10-18T13:58:54.697",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775808,1760795935194,"fUST",150.0,0.00022039,2,"2025-10-18T13:58:55.194",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775809,1760795935667,"fUST",155.35,0.00023876,2,"2025-10-18T13:58:55.667",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775810,1760796011370,"fUST",1957.856,0.00033948,60,"2025-10-18T14:00:11.370",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775811,1760796011541,"fUST",150.0,0.0002023,2,"2025-10-18T14:00:11.541",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775812,1760796012030,"fUST",150.0,0.00022069,2,"2025-10-18T14:00:12.030",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775813,1760796012471,"fUST",160.87,0.00023908,2,"2025-10-18T14:00:12.471",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775816,1760796084300,"fUST",150.0,0.00020112,2,"2025-10-18T14:01:24.300",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775817,1760796084709,"fUST",150.0,0.0002194,2,"2025-10-18T14:01:24.709",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775818,1760796085146,"fUST",166.18,0.00023768,2,"2025-10-18T14:01:25.146",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775819,1760796159879,"fUST",150.0,0.00020056,2,"2025-10-18T14:02:39.879",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775820,1760796160375,"fUST",150.0,0.0002188,2,"2025-10-18T14:02:40.375",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775821,1760796160865,"fUST",150.0,0.00023703,2,"2025-10-18T14:02:40.865",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775822,1760796216143,"fUST",858.0,0.00033948,120,"2025-10-18T14:03:36.143",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775832,1760796238731,"fUST",150.0,0.00020059,2,"2025-10-18T14:03:58.731",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775833,1760796239148,"fUST",150.0,0.00021882,2,"2025-10-18T14:03:59.148",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775834,1760796239587,"fUST",150.0,0.00023706,2,"2025-10-18T14:03:59.587",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775848,1760796275872,"fUST",10000.0,0.00033948,60,"2025-10-18T14:04:35.872",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775852,1760796288385,"fUST",90000.0,0.00033948,60,"2025-10-18T14:04:48.385",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775853,1760796290025,"fUST",435.18614214,0.00033948,120,"2025-10-18T14:04:50.025",0.00033945,45.24,0.9335248109179138,561917329.0479243]
[391775854,1760796310539,"fUST",1957.856,0.00033948,60,"2025-10-18T14:05:10.539",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775855,1760796313387,"fUST",150.0,0.00020094,2,"2025-10-18T14:05:13.387",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775856,1760796313866,"fUST",150.0,0.00021921,2,"2025-10-18T14:05:13.866",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775857,1760796314288,"fUST",150.0,0.00023748,2,"2025-10-18T14:05:14.288",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775863,1760796385744,"fUST",150.0,0.0002007,2,"2025-10-18T14:06:25.744",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775864,1760796386238,"fUST",150.0,0.00021895,2,"2025-10-18T14:06:26.238",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775865,1760796386694,"fUST",150.0,0.00023719,2,"2025-10-18T14:06:26.694",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775866,1760796458459,"fUST",150.0,0.00020067,2,"2025-10-18T14:07:38.459",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775867,1760796458884,"fUST",150.0,0.00021891,2,"2025-10-18T14:07:38.884",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775868,1760796459471,"fUST",150.0,0.00023716,2,"2025-10-18T14:07:39.471",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775913,1760796615703,"fUST",417.15472785,0.000242,2,"2025-10-18T14:10:15.703",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775943,1760796631671,"fUST",-668.13410441,0.00024953,2,"2025-10-18T14:10:31.671",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775945,1760796631683,"fUST",-1289.01497575,0.00024953,2,"2025-10-18T14:10:31.683",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775947,1760796631729,"fUST",-411.50038702,0.00024953,2,"2025-10-18T14:10:31.729",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775955,1760796637526,"fUST",-2631.35053282,0.00024953,2,"2025-10-18T14:10:37.526",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775956,1760796637536,"fUST",-418.83449436,0.00024969,2,"2025-10-18T14:10:37.536",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775957,1760796637549,"fUST",-488.46954644,0.00024969,2,"2025-10-18T14:10:37.549",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775958,1760796637559,"fUST",-150.0,0.00025205,2,"2025-10-18T14:10:37.559",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775959,1760796637707,"fUST",-172.5,0.00025805,2,"2025-10-18T14:10:37.707",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775960,1760796637717,"fUST",-366.48427673,0.00026283,2,"2025-10-18T14:10:37.717",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775961,1760796637726,"fUST",-195.0,0.00026405,2,"2025-10-18T14:10:37.726",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775962,1760796637735,"fUST",-1200.0,0.00026574,2,"2025-10-18T14:10:37.735",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775963,1760796637745,"fUST",-231.71008763,0.00027005,2,"2025-10-18T14:10:37.745",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775964,1760796637754,"fUST",-160.0,0.00027331,2,"2025-10-18T14:10:37.754",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775965,1760796637763,"fUST",-160.0,0.00027331,2,"2025-10-18T14:10:37.763",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775966,1760796637773,"fUST",-160.0,0.00027377,2,"2025-10-18T14:10:37.773",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775967,1760796637783,"fUST",-179.65864857,0.00027684,2,"2025-10-18T14:10:37.783",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775968,1760796637793,"fUST",-172.05255229,0.0002797,2,"2025-10-18T14:10:37.793",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775969,1760796637802,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.802",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775970,1760796637811,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.811",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775971,1760796637820,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.820",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775972,1760796637829,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.829",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775973,1760796637838,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.838",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775974,1760796637847,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.847",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775975,1760796637856,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.856",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775976,1760796637865,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.865",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775977,1760796637874,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.874",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775978,1760796637884,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.884",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775979,1760796637893,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.893",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775980,1760796637903,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.903",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775981,1760796637912,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.912",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775982,1760796637922,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.922",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775983,1760796637932,"fUST",-300.0,0.00027971,30,"2025-10-18T14:10:37.932",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775984,1760796637941,"fUST",-600.0,0.00028529,30,"2025-10-18T14:10:37.941",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775985,1760796637951,"fUST",-250.0,0.0002887,2,"2025-10-18T14:10:37.951",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775986,1760796637961,"fUST",-982.0,0.00028889,2,"2025-10-18T14:10:37.961",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775987,1760796637970,"fUST",-599.934,0.00028889,2,"2025-10-18T14:10:37.970",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775988,1760796637979,"fUST",-176.188,0.00028889,2,"2025-10-18T14:10:37.979",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775989,1760796637989,"fUST",-411.0,0.00028889,2,"2025-10-18T14:10:37.989",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775990,1760796637998,"fUST",-160.0,0.00029267,2,"2025-10-18T14:10:37.998",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775991,1760796638008,"fUST",-500.0,0.00029609,7,"2025-10-18T14:10:38.008",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775992,1760796638017,"fUST",-422.38942645,0.00029783,2,"2025-10-18T14:10:38.017",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775993,1760796638026,"fUST",-260.0,0.00029815,2,"2025-10-18T14:10:38.026",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775994,1760796638036,"fUST",-402.78104431,0.00029915,2,"2025-10-18T14:10:38.036",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775995,1760796638047,"fUST",-160.0,0.00029915,2,"2025-10-18T14:10:38.047",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775996,1760796638056,"fUST",-900.0,0.0003,2,"2025-10-18T14:10:38.056",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775997,1760796638066,"fUST",-2018.42299926,0.00030136,2,"2025-10-18T14:10:38.066",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775998,1760796638076,"fUST",-500.0,0.00030224,7,"2025-10-18T14:10:38.076",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391775999,1760796638086,"fUST",-360.0,0.00030363,2,"2025-10-18T14:10:38.086",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776000,1760796638095,"fUST",-378.83518,0.000305,120,"2025-10-18T14:10:38.095",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776001,1760796638105,"fUST",-200.0,0.000305,120,"2025-10-18T14:10:38.105",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776002,1760796638115,"fUST",-200.0,0.000305,120,"2025-10-18T14:10:38.115",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776003,1760796638124,"fUST",-460.0,0.00030911,2,"2025-10-18T14:10:38.124",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776004,1760796638134,"fUST",-669.74921114,0.00030912,2,"2025-10-18T14:10:38.134",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776005,1760796638146,"fUST",-593.2364271,0.00030912,2,"2025-10-18T14:10:38.146",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776006,1760796638157,"fUST",-760.99378999,0.00030912,2,"2025-10-18T14:10:38.157",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776007,1760796638169,"fUST",-1482.29095557,0.00030912,2,"2025-10-18T14:10:38.169",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776008,1760796638179,"fUST",-180.6698698,0.00030912,2,"2025-10-18T14:10:38.179",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776009,1760796638188,"fUST",-923.0,0.00031,3,"2025-10-18T14:10:38.188",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776010,1760796638200,"fUST",-179.42,0.00031084,28,"2025-10-18T14:10:38.200",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776011,1760796638210,"fUST",-444.32,0.00031209,15,"2025-10-18T14:10:38.210",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776012,1760796638219,"fUST",-392.5260468,0.00031218,30,"2025-10-18T14:10:38.219",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776013,1760796638228,"fUST",-392.5260468,0.00031218,30,"2025-10-18T14:10:38.228",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776014,1760796638238,"fUST",-392.5260468,0.00031218,30,"2025-10-18T14:10:38.238",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776015,1760796638247,"fUST",-392.5260468,0.00031218,30,"2025-10-18T14:10:38.247",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776016,1760796638257,"fUST",-392.5260468,0.00031218,30,"2025-10-18T14:10:38.257",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776017,1760796638266,"fUST",-128.02080657,0.00031218,30,"2025-10-18T14:10:38.266",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776039,1760796642858,"fUST",-264.41547913,0.00031218,30,"2025-10-18T14:10:42.858",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776040,1760796642868,"fUST",-199.0,0.00031267,7,"2025-10-18T14:10:42.868",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776041,1760796642877,"fUST",-444.32,0.00031309,15,"2025-10-18T14:10:42.877",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776042,1760796642886,"fUST",-827.24464036,0.0003135,2,"2025-10-18T14:10:42.886",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776043,1760796642895,"fUST",-3305.66958289,0.0003135,2,"2025-10-18T14:10:42.895",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776044,1760796642904,"fUST",-720.0,0.00031382,30,"2025-10-18T14:10:42.904",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776045,1760796642914,"fUST",-444.32,0.00031409,15,"2025-10-18T14:10:42.914",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776046,1760796642924,"fUST",-560.0,0.00031458,2,"2025-10-18T14:10:42.924",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776047,1760796642933,"fUST",-444.32,0.00031509,15,"2025-10-18T14:10:42.933",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776048,1760796642942,"fUST",-199.0,0.00031541,8,"2025-10-18T14:10:42.942",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776049,1760796642952,"fUST",-444.32,0.00031609,15,"2025-10-18T14:10:42.952",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776050,1760796642961,"fUST",-303.07618837,0.00031609,2,"2025-10-18T14:10:42.961",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776052,1760796642970,"fUST",-444.32,0.00031709,15,"2025-10-18T14:10:42.970",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776053,1760796642979,"fUST",-444.32,0.00031809,15,"2025-10-18T14:10:42.979",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776054,1760796642989,"fUST",-280.73819981,0.00031815,9,"2025-10-18T14:10:42.989",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776055,1760796642999,"fUST",-876.07,0.00031889,2,"2025-10-18T14:10:42.999",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776056,1760796643008,"fUST",-444.32,0.00031909,15,"2025-10-18T14:10:43.008",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776057,1760796643018,"fUST",-160.0,0.00031929,3,"2025-10-18T14:10:43.018",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776058,1760796643028,"fUST",-503.01623366,0.00031969,7,"2025-10-18T14:10:43.028",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776059,1760796643037,"fUST",-306.0,0.00032,5,"2025-10-18T14:10:43.037",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776060,1760796643047,"fUST",-660.0,0.00032006,2,"2025-10-18T14:10:43.047",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776061,1760796643056,"fUST",-444.32,0.00032009,15,"2025-10-18T14:10:43.056",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776062,1760796643065,"fUST",-444.32,0.00032109,15,"2025-10-18T14:10:43.065",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776063,1760796643075,"fUST",-200.0,0.000322,120,"2025-10-18T14:10:43.075",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776064,1760796643084,"fUST",-444.32,0.00032209,15,"2025-10-18T14:10:43.084",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776065,1760796643093,"fUST",-444.32,0.00032309,15,"2025-10-18T14:10:43.093",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776066,1760796643102,"fUST",-27.91366312,0.00032409,15,"2025-10-18T14:10:43.102",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776098,1760797019236,"fUST",150.0,0.00020617,2,"2025-10-18T14:16:59.236",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776099,1760797019670,"fUST",201.99,0.00022491,2,"2025-10-18T14:16:59.670",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776100,1760797101433,"fUST",150.0,0.00020391,2,"2025-10-18T14:18:21.433",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776101,1760797101882,"fUST",193.03,0.00022245,2,"2025-10-18T14:18:21.882",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776102,1760797102284,"fUST",289.55,0.00024098,2,"2025-10-18T14:18:22.284",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776106,1760797180465,"fUST",150.0,0.000204,2,"2025-10-18T14:19:40.465",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776107,1760797180995,"fUST",176.93,0.00022254,2,"2025-10-18T14:19:40.995",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776108,1760797181511,"fUST",265.39,0.00024109,2,"2025-10-18T14:19:41.511",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776109,1760797195912,"fUST",193.05916811,0.00013699,2,"2025-10-18T14:19:55.912",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776110,1760797195936,"fUST",263.32011889,0.00013699,2,"2025-10-18T14:19:55.936",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776111,1760797196088,"fUST",456.379287,0.00020187,2,"2025-10-18T14:19:56.088",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776113,1760797259453,"fUST",150.0,0.00020106,2,"2025-10-18T14:20:59.453",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776114,1760797259873,"fUST",161.85,0.00021934,2,"2025-10-18T14:20:59.873",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776115,1760797260331,"fUST",242.78,0.00023762,2,"2025-10-18T14:21:00.331",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776117,1760797338920,"fUST",150.0,0.00020126,2,"2025-10-18T14:22:18.920",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776118,1760797339351,"fUST",150.0,0.00021956,2,"2025-10-18T14:22:19.351",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776119,1760797339765,"fUST",221.6,0.00023785,2,"2025-10-18T14:22:19.765",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776120,1760797418411,"fUST",150.0,0.00020134,2,"2025-10-18T14:23:38.411",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776121,1760797418990,"fUST",150.0,0.00021964,2,"2025-10-18T14:23:38.990",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776122,1760797419420,"fUST",201.69,0.00023795,2,"2025-10-18T14:23:39.420",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776123,1760797441912,"fUST",10000.0,0.00029041,120,"2025-10-18T14:24:01.912",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776132,1760797498303,"fUST",150.0,0.00020128,2,"2025-10-18T14:24:58.303",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776133,1760797498710,"fUST",150.0,0.00021957,2,"2025-10-18T14:24:58.710",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776134,1760797499156,"fUST",182.53,0.00023787,2,"2025-10-18T14:24:59.156",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776160,1760797576863,"fUST",150.0,0.00020097,2,"2025-10-18T14:26:16.863",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776163,1760797577276,"fUST",150.0,0.00021924,2,"2025-10-18T14:26:17.276",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776164,1760797577898,"fUST",164.11,0.00023751,2,"2025-10-18T14:26:17.898",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776190,1760797649859,"fUST",3186.85532,0.000242,2,"2025-10-18T14:27:29.859",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776192,1760797654826,"fUST",150.0,0.00020098,2,"2025-10-18T14:27:34.826",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776193,1760797655247,"fUST",150.0,0.00021925,2,"2025-10-18T14:27:35.247",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776194,1760797655666,"fUST",150.0,0.00023752,2,"2025-10-18T14:27:35.666",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776223,1760797712049,"fUST",3118.89527411,0.00015,2,"2025-10-18T14:28:32.049",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776224,1760797712072,"fUST",2004.19127589,0.00015,2,"2025-10-18T14:28:32.072",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776237,1760797732007,"fUST",150.0,0.00020094,2,"2025-10-18T14:28:52.007",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776239,1760797732473,"fUST",150.0,0.0002192,2,"2025-10-18T14:28:52.473",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776240,1760797732864,"fUST",150.0,0.00023747,2,"2025-10-18T14:28:52.864",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776256,1760797767253,"fUST",500.0,0.0003395,120,"2025-10-18T14:29:27.253",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776257,1760797767648,"fUST",500.0,0.0003395,120,"2025-10-18T14:29:27.648",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776271,1760797809825,"fUST",150.0,0.00020093,2,"2025-10-18T14:30:09.825",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776272,1760797810295,"fUST",150.0,0.0002192,2,"2025-10-18T14:30:10.295",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776274,1760797810975,"fUST",150.0,0.00023747,2,"2025-10-18T14:30:10.975",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776318,1760797832000,"fUST",-150.0,0.00024694,2,"2025-10-18T14:30:32.000",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776320,1760797832010,"fUST",-211.53941359,0.00024831,4,"2025-10-18T14:30:32.010",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776322,1760797832021,"fUST",-160.0,0.00024931,2,"2025-10-18T14:30:32.021",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776324,1760797832031,"fUST",-172.5,0.00025294,2,"2025-10-18T14:30:32.031",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776326,1760797832040,"fUST",-150.0,0.00025573,2,"2025-10-18T14:30:32.040",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776328,1760797832049,"fUST",-199.9818119,0.00025894,2,"2025-10-18T14:30:32.049",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776330,1760797832059,"fUST",-456.379287,0.00026676,2,"2025-10-18T14:30:32.059",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776332,1760797832069,"fUST",-402.78104431,0.00027322,2,"2025-10-18T14:30:32.069",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776334,1760797832079,"fUST",-186.7,0.000274,2,"2025-10-18T14:30:32.079",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776336,1760797832088,"fUST",-179.64071856,0.00027684,2,"2025-10-18T14:30:32.088",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776338,1760797832098,"fUST",-500.0,0.00027831,7,"2025-10-18T14:30:32.098",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776340,1760797832108,"fUST",-1200.0,0.00027864,2,"2025-10-18T14:30:32.108",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776343,1760797832117,"fUST",-189.0,0.00027865,2,"2025-10-18T14:30:32.117",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776345,1760797832127,"fUST",-300.0,0.00027865,2,"2025-10-18T14:30:32.127",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776348,1760797832136,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.136",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776351,1760797832146,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.146",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776354,1760797832156,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.156",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776358,1760797832166,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.166",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776361,1760797832176,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.176",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776364,1760797832185,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.185",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776365,1760797832194,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.194",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776367,1760797832203,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.203",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776369,1760797832213,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.213",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776371,1760797832222,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.222",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776373,1760797832232,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.232",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776375,1760797832241,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.241",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776377,1760797832251,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.251",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776379,1760797832260,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.260",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776381,1760797832269,"fUST",-300.0,0.00027866,30,"2025-10-18T14:30:32.269",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776383,1760797832278,"fUST",-153.14058658,0.0002798,2,"2025-10-18T14:30:32.278",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776385,1760797832287,"fUST",-187.22700392,0.00028276,2,"2025-10-18T14:30:32.287",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776387,1760797832297,"fUST",-151.76994319,0.00028276,2,"2025-10-18T14:30:32.297",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776389,1760797832306,"fUST",-258.42710589,0.00028293,2,"2025-10-18T14:30:32.306",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776667,1760797837731,"fUST",-667.08320199,0.00026879,2,"2025-10-18T14:30:37.731",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776668,1760797837740,"fUST",-472.72968921,0.00026879,4,"2025-10-18T14:30:37.740",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776800,1760797839989,"fUST",-548.53835989,0.00026879,4,"2025-10-18T14:30:39.989",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776801,1760797839999,"fUST",-163.85494636,0.00026879,4,"2025-10-18T14:30:39.999",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776871,1760797843144,"fUST",-3921.21725003,0.00026879,4,"2025-10-18T14:30:43.144",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776872,1760797843154,"fUST",-600.0,0.00028422,30,"2025-10-18T14:30:43.154",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776873,1760797843164,"fUST",-162.59732064,0.00028609,4,"2025-10-18T14:30:43.164",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776874,1760797843173,"fUST",-224.04,0.00029226,2,"2025-10-18T14:30:43.173",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776875,1760797843183,"fUST",-411.0,0.00029699,2,"2025-10-18T14:30:43.183",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776876,1760797843193,"fUST",-160.0,0.0002995,2,"2025-10-18T14:30:43.193",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776878,1760797843203,"fUST",-420.0,0.00030098,2,"2025-10-18T14:30:43.203",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776879,1760797843212,"fUST",-400.22542933,0.00030137,120,"2025-10-18T14:30:43.212",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776911,1760797884692,"fUST",150.0,0.00023838,2,"2025-10-18T14:31:24.692",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776917,1760798096978,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:56.978",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776918,1760798097219,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:57.219",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776919,1760798097455,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:57.455",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776920,1760798097715,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:57.715",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776921,1760798097956,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:57.956",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776922,1760798098225,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:58.225",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776923,1760798098484,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:58.484",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776924,1760798098721,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:58.721",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776925,1760798098957,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:58.957",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776926,1760798099190,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:59.190",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776927,1760798099411,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:59.411",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776928,1760798099650,"fUST",1166.66,0.00033951,120,"2025-10-18T14:34:59.650",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776929,1760798100227,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:00.227",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776930,1760798100443,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:00.443",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776931,1760798100681,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:00.681",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776932,1760798100929,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:00.929",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776933,1760798101174,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:01.174",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776934,1760798101413,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:01.413",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776935,1760798101657,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:01.657",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776936,1760798101917,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:01.917",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776937,1760798102163,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:02.163",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776938,1760798103180,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:03.180",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776939,1760798103425,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:03.425",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776940,1760798103664,"fUST",1166.66,0.00033951,120,"2025-10-18T14:35:03.664",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776942,1760798185235,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:25.235",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776943,1760798185515,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:25.515",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776944,1760798185705,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:25.705",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776945,1760798185985,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:25.985",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776946,1760798186228,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:26.228",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776947,1760798186462,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:26.462",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776948,1760798186711,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:26.711",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776949,1760798186948,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:26.948",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776950,1760798187185,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:27.185",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776951,1760798187465,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:27.465",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776952,1760798187697,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:27.697",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776953,1760798187953,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:27.953",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776954,1760798188184,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:28.184",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776955,1760798188422,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:28.422",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776956,1760798188677,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:28.677",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776957,1760798188925,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:28.925",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776958,1760798189310,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:29.310",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776959,1760798189592,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:29.592",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776960,1760798189841,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:29.841",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776961,1760798190078,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:30.078",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776962,1760798190324,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:30.324",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776963,1760798190579,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:30.579",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776964,1760798190805,"fUST",834.55,0.00033951,120,"2025-10-18T14:36:30.805",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776965,1760798191039,"fUST",834.59465948,0.00033951,120,"2025-10-18T14:36:31.039",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391776966,1760798438664,"fUST",417.15472785,0.000242,2,"2025-10-18T14:40:38.664",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777027,1760799032221,"fUST",-1701.56195434,0.00024953,2,"2025-10-18T14:50:32.221",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777030,1760799032233,"fUST",-3298.43804566,0.00024953,2,"2025-10-18T14:50:32.233",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777032,1760799032243,"fUST",-2692.5913,0.00025205,2,"2025-10-18T14:50:32.243",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777033,1760799032253,"fUST",-265.0,0.00026573,2,"2025-10-18T14:50:32.253",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777036,1760799032263,"fUST",-300.0,0.00026848,2,"2025-10-18T14:50:32.263",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777037,1760799032272,"fUST",-157.332749,0.00027174,2,"2025-10-18T14:50:32.272",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777039,1760799032281,"fUST",-467.62474843,0.0002735,2,"2025-10-18T14:50:32.281",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777041,1760799032291,"fUST",-841.72454718,0.0002735,2,"2025-10-18T14:50:32.291",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777044,1760799032300,"fUST",-1494.90279579,0.0002735,2,"2025-10-18T14:50:32.300",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777047,1760799032309,"fUST",-307.01827292,0.0002735,2,"2025-10-18T14:50:32.309",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777050,1760799032319,"fUST",-31432.80725049,0.00027385,2,"2025-10-18T14:50:32.319",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777594,1760799037910,"fUST",-411.50038702,0.00024953,2,"2025-10-18T14:50:37.910",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777596,1760799037919,"fUST",-129.69918694,0.0002735,2,"2025-10-18T14:50:37.919",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777793,1760799040241,"fUST",-356.31469195,0.0002735,2,"2025-10-18T14:50:40.241",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777809,1760799043017,"fUST",-40.33359518,0.0002735,2,"2025-10-18T14:50:43.017",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777810,1760799043027,"fUST",-947.42545332,0.0002735,2,"2025-10-18T14:50:43.027",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777811,1760799043038,"fUST",-1684.31191702,0.0002735,2,"2025-10-18T14:50:43.038",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777812,1760799043047,"fUST",-2627.92903448,0.0002735,2,"2025-10-18T14:50:43.047",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777813,1760799043060,"fUST",-3.80833586,0.0002735,2,"2025-10-18T14:50:43.060",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777814,1760799043070,"fUST",-2790.84704539,0.0002735,2,"2025-10-18T14:50:43.070",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777826,1760799080425,"fUST",200.0,0.00033952,120,"2025-10-18T14:51:20.425",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777827,1760799186082,"fUST",203.4,0.00029041,120,"2025-10-18T14:53:06.082",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777830,1760799621301,"fUST",156.0,0.00024,120,"2025-10-18T15:00:21.301",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777831,1760799622612,"fUST",156.0,0.000269,120,"2025-10-18T15:00:22.612",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777832,1760799794712,"fUST",1000.0,0.00033951,60,"2025-10-18T15:03:14.712",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777833,1760799795832,"fUST",1000.0,0.00033951,60,"2025-10-18T15:03:15.832",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777834,1760799796802,"fUST",1000.0,0.00033951,60,"2025-10-18T15:03:16.802",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777835,1760799797540,"fUST",1000.0,0.00033951,60,"2025-10-18T15:03:17.540",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777836,1760799798302,"fUST",1000.0,0.00033951,60,"2025-10-18T15:03:18.302",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777837,1760799867093,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:27.093",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777838,1760799867343,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:27.343",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777839,1760799867671,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:27.671",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777840,1760799867924,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:27.924",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777841,1760799868249,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:28.249",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777842,1760799868408,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:28.408",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777843,1760799868654,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:28.654",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777844,1760799868883,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:28.883",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777845,1760799869127,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:29.127",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777846,1760799869351,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:29.351",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777847,1760799869590,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:29.590",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777848,1760799869850,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:29.850",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777849,1760799870108,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:30.108",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777850,1760799870353,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:30.353",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777851,1760799870588,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:30.588",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777852,1760799870823,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:30.823",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777853,1760799871070,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:31.070",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777854,1760799871318,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:31.318",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777855,1760799871548,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:31.548",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777856,1760799871785,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:31.785",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777857,1760799872035,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:32.035",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777858,1760799872278,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:32.278",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777859,1760799872543,"fUST",1164.46,0.00033951,120,"2025-10-18T15:04:32.543",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777860,1760799872796,"fUST",1164.530272,0.00033951,120,"2025-10-18T15:04:32.796",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777861,1760799897636,"fUST",398.338578,0.00013699,2,"2025-10-18T15:04:57.636",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777862,1760799898060,"fUST",398.338578,0.00020187,2,"2025-10-18T15:04:58.060",0.00033945,45.18,0.9337881239519353,562063593.9550618]
[391777874,1760799942874,"fUST",998.8547679,0.00023449,2,"2025-10-18T15:05:42.874",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777875,1760799944785,"fUST",4733.13207236,0.00023449,2,"2025-10-18T15:05:44.785",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777876,1760799944810,"fUST",425.07317351,0.00023449,2,"2025-10-18T15:05:44.810",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777878,1760799946994,"fUST",6730.51042041,0.00023449,2,"2025-10-18T15:05:46.994",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777893,1760800095882,"fUST",208.44990983,0.00023449,2,"2025-10-18T15:08:15.882",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777895,1760800097690,"fUST",374.83462785,0.00023449,2,"2025-10-18T15:08:17.690",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777912,1760800160316,"fUST",433.77848251,0.00033951,120,"2025-10-18T15:09:20.316",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777939,1760800213604,"fUST",249.98999908,0.00033951,120,"2025-10-18T15:10:13.604",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777974,1760800232434,"fUST",-150.0,0.00024683,2,"2025-10-18T15:10:32.434",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777976,1760800232444,"fUST",-319.30102155,0.00025111,2,"2025-10-18T15:10:32.444",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777978,1760800232454,"fUST",-364.55053775,0.00025111,2,"2025-10-18T15:10:32.454",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391777980,1760800232463,"fUST",-50.95803227,0.00025175,2,"2025-10-18T15:10:32.463",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778496,1760800259415,"fUST",417.15472785,0.000242,2,"2025-10-18T15:10:59.415",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778502,1760800330215,"fUST",1843.98714055,0.000242,2,"2025-10-18T15:12:10.215",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778503,1760800330239,"fUST",8156.01285945,0.000242,2,"2025-10-18T15:12:10.239",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778504,1760800342429,"fUST",1843.99714055,0.000242,2,"2025-10-18T15:12:22.429",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778505,1760800342453,"fUST",3194.00285945,0.000242,2,"2025-10-18T15:12:22.453",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778515,1760800445808,"fUST",600.0,0.00033951,60,"2025-10-18T15:14:05.808",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778520,1760800644267,"fUST",766.59,0.00029,120,"2025-10-18T15:17:24.267",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778522,1760800822590,"fUST",3616.0,0.00029041,120,"2025-10-18T15:20:22.590",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778524,1760800954497,"fUST",150.0,0.000242,2,"2025-10-18T15:22:34.497",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778538,1760801179844,"fUST",417.15472785,0.000242,2,"2025-10-18T15:26:19.844",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778591,1760801432469,"fUST",-163.3823457,0.00024316,2,"2025-10-18T15:30:32.469",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778593,1760801432479,"fUST",-150.0,0.00024316,2,"2025-10-18T15:30:32.479",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778595,1760801432488,"fUST",-160.69891052,0.00024916,2,"2025-10-18T15:30:32.488",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778597,1760801432502,"fUST",-138.15144058,0.00024916,2,"2025-10-18T15:30:32.502",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778599,1760801432511,"fUST",-276.86094454,0.0002492,7,"2025-10-18T15:30:32.511",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778601,1760801432520,"fUST",-300.0,0.00025175,2,"2025-10-18T15:30:32.520",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778603,1760801432530,"fUST",-300.0,0.00025175,2,"2025-10-18T15:30:32.530",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778605,1760801432539,"fUST",-119.97728942,0.00025175,2,"2025-10-18T15:30:32.539",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778607,1760801432550,"fUST",-180.02271058,0.00025175,2,"2025-10-18T15:30:32.550",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778608,1760801432559,"fUST",-300.0,0.00025175,2,"2025-10-18T15:30:32.559",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778610,1760801432568,"fUST",-506.074535,0.00025176,2,"2025-10-18T15:30:32.568",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778614,1760801432592,"fUST",-10922.70800917,0.00025176,2,"2025-10-18T15:30:32.592",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778616,1760801432601,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.601",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778618,1760801432611,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.611",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778620,1760801432621,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.621",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778622,1760801432630,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.630",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778623,1760801432639,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.639",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778627,1760801432649,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.649",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778629,1760801432658,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.658",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778630,1760801432668,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.668",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778632,1760801432677,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.677",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778634,1760801432687,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.687",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778636,1760801432696,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.696",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778638,1760801432706,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.706",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778641,1760801432716,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.716",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778642,1760801432726,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.726",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778644,1760801432735,"fUST",-300.0,0.00025176,20,"2025-10-18T15:30:32.735",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778647,1760801432745,"fUST",-151.0,0.00025657,7,"2025-10-18T15:30:32.745",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778648,1760801432755,"fUST",-151.0,0.00025657,7,"2025-10-18T15:30:32.755",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778650,1760801432764,"fUST",-151.0,0.00025657,7,"2025-10-18T15:30:32.764",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778653,1760801432774,"fUST",-151.0,0.00025657,7,"2025-10-18T15:30:32.774",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778654,1760801432783,"fUST",-230.189576,0.00025657,7,"2025-10-18T15:30:32.783",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778656,1760801432793,"fUST",-151.0,0.00025657,7,"2025-10-18T15:30:32.793",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778658,1760801432803,"fUST",-151.0,0.00025657,7,"2025-10-18T15:30:32.803",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778660,1760801432812,"fUST",-30308.1069803,0.00025658,2,"2025-10-18T15:30:32.812",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778662,1760801432822,"fUST",-3445.17228489,0.00025658,2,"2025-10-18T15:30:32.822",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778664,1760801432831,"fUST",-151.0,0.0002566,2,"2025-10-18T15:30:32.831",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778666,1760801432841,"fUST",-151.0,0.0002566,2,"2025-10-18T15:30:32.841",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778668,1760801432850,"fUST",-151.0,0.0002566,2,"2025-10-18T15:30:32.850",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778670,1760801432859,"fUST",-224.40394054,0.0002566,2,"2025-10-18T15:30:32.859",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778672,1760801432868,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:32.868",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778674,1760801432877,"fUST",-195.927042,0.00025666,7,"2025-10-18T15:30:32.877",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778676,1760801432887,"fUST",-195.927042,0.00025666,7,"2025-10-18T15:30:32.887",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778678,1760801432896,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:32.896",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778680,1760801432906,"fUST",-195.927042,0.00025666,7,"2025-10-18T15:30:32.906",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778682,1760801432916,"fUST",-195.927042,0.00025666,7,"2025-10-18T15:30:32.916",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778684,1760801432925,"fUST",-195.927042,0.00025666,7,"2025-10-18T15:30:32.925",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778686,1760801432934,"fUST",-195.927034,0.00025666,7,"2025-10-18T15:30:32.934",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778688,1760801432943,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:32.943",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778690,1760801432952,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:32.952",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778692,1760801432962,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:32.962",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778694,1760801432971,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:32.971",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778695,1760801432980,"fUST",-301.9999992,0.00025666,7,"2025-10-18T15:30:32.980",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778697,1760801432990,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:32.990",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778699,1760801432999,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:32.999",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778701,1760801433008,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.008",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778703,1760801433018,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.018",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778705,1760801433027,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.027",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778707,1760801433036,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.036",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778709,1760801433045,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.045",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778711,1760801433055,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.055",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778713,1760801433064,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.064",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778715,1760801433074,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.074",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778717,1760801433083,"fUST",-219.623818,0.00025666,7,"2025-10-18T15:30:33.083",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778719,1760801433092,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.092",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778720,1760801433101,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.101",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778722,1760801433111,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.111",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778723,1760801433120,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.120",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778724,1760801433129,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.129",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778725,1760801433138,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.138",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778726,1760801433148,"fUST",-161.146462,0.00025666,7,"2025-10-18T15:30:33.148",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778727,1760801433157,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.157",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778728,1760801433167,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.167",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778729,1760801433176,"fUST",-437.18411946,0.00025666,2,"2025-10-18T15:30:33.176",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778730,1760801433187,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.187",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778731,1760801433196,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.196",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778732,1760801433206,"fUST",-199.61529667,0.00025666,2,"2025-10-18T15:30:33.206",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778733,1760801433216,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.216",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778734,1760801433226,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.226",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778735,1760801433236,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.236",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778736,1760801433247,"fUST",-213.195204,0.00025666,7,"2025-10-18T15:30:33.247",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778737,1760801433256,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.256",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778738,1760801433266,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.266",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778739,1760801433275,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.275",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778740,1760801433285,"fUST",-203.671616,0.00025666,7,"2025-10-18T15:30:33.285",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778741,1760801433294,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.294",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778742,1760801433304,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.304",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778743,1760801433313,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.313",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778744,1760801433323,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.323",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778745,1760801433332,"fUST",-151.0,0.00025666,7,"2025-10-18T15:30:33.332",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778746,1760801433341,"fUST",-180.734418,0.00025666,7,"2025-10-18T15:30:33.341",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778747,1760801433351,"fUST",-151.0,0.00025667,7,"2025-10-18T15:30:33.351",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778748,1760801433360,"fUST",-151.0,0.00025667,7,"2025-10-18T15:30:33.360",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778749,1760801433369,"fUST",-151.0,0.00025667,7,"2025-10-18T15:30:33.369",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778750,1760801433380,"fUST",-151.0,0.00025667,7,"2025-10-18T15:30:33.380",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778751,1760801433390,"fUST",-199.901419,0.00025667,7,"2025-10-18T15:30:33.390",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778752,1760801433400,"fUST",-152.625312,0.00025667,7,"2025-10-18T15:30:33.400",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778753,1760801433409,"fUST",-151.0,0.00025667,7,"2025-10-18T15:30:33.409",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778754,1760801433421,"fUST",-152.059526,0.00025667,7,"2025-10-18T15:30:33.421",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778755,1760801433431,"fUST",-177.662672,0.00025667,7,"2025-10-18T15:30:33.431",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778756,1760801433442,"fUST",-151.0,0.00025667,7,"2025-10-18T15:30:33.442",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778757,1760801433452,"fUST",-151.0,0.00025667,7,"2025-10-18T15:30:33.452",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778758,1760801433461,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.461",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778759,1760801433470,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.470",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778760,1760801433479,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.479",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778761,1760801433488,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.488",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778762,1760801433498,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.498",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778763,1760801433509,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.509",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778764,1760801433518,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.518",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778765,1760801433527,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.527",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778766,1760801433536,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.536",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778767,1760801433546,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.546",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778768,1760801433555,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.555",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778769,1760801433564,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.564",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778770,1760801433573,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.573",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778771,1760801433583,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.583",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778772,1760801433592,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.592",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778773,1760801433602,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.602",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778774,1760801433613,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.613",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778775,1760801433622,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.622",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778776,1760801433631,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.631",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778777,1760801433640,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.640",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778778,1760801433649,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.649",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778779,1760801433659,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.659",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778780,1760801433668,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.668",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778781,1760801433677,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.677",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778782,1760801433686,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.686",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778783,1760801433696,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.696",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778784,1760801433706,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.706",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778785,1760801433715,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.715",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778786,1760801433723,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.723",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778787,1760801433732,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.732",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778788,1760801433742,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.742",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778789,1760801433753,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.753",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778790,1760801433762,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.762",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778791,1760801433772,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.772",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778792,1760801433781,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.781",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778793,1760801433791,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.791",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778794,1760801433800,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.800",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778795,1760801433810,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.810",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778796,1760801433820,"fUST",-386.246343,0.00025667,7,"2025-10-18T15:30:33.820",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778797,1760801433830,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.830",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778798,1760801433839,"fUST",-386.246335,0.00025667,7,"2025-10-18T15:30:33.839",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778799,1760801433848,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.848",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778800,1760801433858,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.858",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778801,1760801433868,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.868",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778802,1760801433878,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.878",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778803,1760801433888,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.888",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778804,1760801433897,"fUST",-1000.0,0.00025667,2,"2025-10-18T15:30:33.897",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778805,1760801433907,"fUST",-1081.95682,0.00025667,2,"2025-10-18T15:30:33.907",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778806,1760801433916,"fUST",-500.0,0.00025667,2,"2025-10-18T15:30:33.916",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778807,1760801433932,"fUST",-151.0,0.00025668,7,"2025-10-18T15:30:33.932",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778808,1760801433946,"fUST",-151.0,0.00025668,7,"2025-10-18T15:30:33.946",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778809,1760801433957,"fUST",-151.0,0.00025668,2,"2025-10-18T15:30:33.957",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778810,1760801433967,"fUST",-151.0,0.00025668,2,"2025-10-18T15:30:33.967",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778811,1760801433976,"fUST",-151.0,0.00025668,7,"2025-10-18T15:30:33.976",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778812,1760801433985,"fUST",-151.0,0.00025668,7,"2025-10-18T15:30:33.985",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778813,1760801433996,"fUST",-151.0,0.00025668,2,"2025-10-18T15:30:33.996",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778814,1760801434006,"fUST",-151.0,0.00025668,7,"2025-10-18T15:30:34.006",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778815,1760801434016,"fUST",-151.0,0.00025668,7,"2025-10-18T15:30:34.016",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778816,1760801434025,"fUST",-155.596067,0.00025668,7,"2025-10-18T15:30:34.025",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778817,1760801434035,"fUST",-500.0,0.00025673,2,"2025-10-18T15:30:34.035",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778818,1760801434045,"fUST",-500.0,0.00025673,2,"2025-10-18T15:30:34.045",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778819,1760801434054,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.054",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778820,1760801434063,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.063",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778821,1760801434072,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.072",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778822,1760801434082,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.082",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778823,1760801434091,"fUST",-154.231239,0.00025674,7,"2025-10-18T15:30:34.091",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778824,1760801434101,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.101",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778825,1760801434111,"fUST",-301.99999994,0.00025674,7,"2025-10-18T15:30:34.111",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778826,1760801434121,"fUST",-156.010004,0.00025674,7,"2025-10-18T15:30:34.121",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778827,1760801434131,"fUST",-198.136253,0.00025674,7,"2025-10-18T15:30:34.131",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778828,1760801434141,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.141",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778829,1760801434150,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.150",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778830,1760801434159,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.159",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778831,1760801434170,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.170",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778832,1760801434181,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.181",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778833,1760801434190,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.190",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778834,1760801434200,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.200",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778835,1760801434210,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.210",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778836,1760801434219,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.219",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778837,1760801434230,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.230",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778838,1760801434239,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.239",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778839,1760801434248,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.248",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778840,1760801434258,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.258",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778841,1760801434267,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.267",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778842,1760801434277,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.277",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778843,1760801434287,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.287",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778844,1760801434298,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.298",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778845,1760801434308,"fUST",-151.0,0.00025674,7,"2025-10-18T15:30:34.308",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778846,1760801434317,"fUST",-151.0,0.00025674,2,"2025-10-18T15:30:34.317",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778847,1760801434327,"fUST",-204.758946,0.00025674,2,"2025-10-18T15:30:34.327",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778848,1760801434336,"fUST",-279.638619,0.00025674,7,"2025-10-18T15:30:34.336",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778849,1760801434346,"fUST",-159.84702824,0.00025674,2,"2025-10-18T15:30:34.346",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778850,1760801434356,"fUST",-500.0,0.00025674,2,"2025-10-18T15:30:34.356",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778851,1760801434366,"fUST",-262.928332,0.00025675,7,"2025-10-18T15:30:34.366",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778852,1760801434375,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.375",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778853,1760801434384,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.384",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778854,1760801434393,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.393",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778855,1760801434402,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.402",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778856,1760801434412,"fUST",-277.113504,0.00025675,7,"2025-10-18T15:30:34.412",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778857,1760801434424,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.424",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778858,1760801434434,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.434",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778859,1760801434444,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.444",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778860,1760801434453,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.453",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778861,1760801434463,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.463",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778862,1760801434472,"fUST",-151.0,0.00025675,3,"2025-10-18T15:30:34.472",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778863,1760801434481,"fUST",-151.0,0.00025675,3,"2025-10-18T15:30:34.481",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778864,1760801434491,"fUST",-288.242912,0.00025675,7,"2025-10-18T15:30:34.491",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778865,1760801434503,"fUST",-151.0,0.00025675,3,"2025-10-18T15:30:34.503",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778866,1760801434512,"fUST",-151.0,0.00025675,3,"2025-10-18T15:30:34.512",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778867,1760801434522,"fUST",-151.0,0.00025675,3,"2025-10-18T15:30:34.522",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778868,1760801434531,"fUST",-247.418416,0.00025675,3,"2025-10-18T15:30:34.531",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778869,1760801434542,"fUST",-151.0,0.00025675,7,"2025-10-18T15:30:34.542",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778870,1760801434551,"fUST",-152.77705325,0.00025676,2,"2025-10-18T15:30:34.551",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778871,1760801434560,"fUST",-151.0,0.00025676,2,"2025-10-18T15:30:34.560",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778872,1760801434571,"fUST",-500.0,0.00025676,2,"2025-10-18T15:30:34.571",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778873,1760801434580,"fUST",-500.0,0.00025676,2,"2025-10-18T15:30:34.580",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778874,1760801434589,"fUST",-6299.66424815,0.00025677,2,"2025-10-18T15:30:34.589",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778875,1760801434598,"fUST",-155.0,0.00025678,2,"2025-10-18T15:30:34.598",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778876,1760801434609,"fUST",-1000.0,0.00025678,2,"2025-10-18T15:30:34.609",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778877,1760801434619,"fUST",-1000.0,0.00025678,2,"2025-10-18T15:30:34.619",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778878,1760801434628,"fUST",-1000.0,0.00025678,2,"2025-10-18T15:30:34.628",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778879,1760801434638,"fUST",-1007.56162797,0.00025678,2,"2025-10-18T15:30:34.638",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778880,1760801434648,"fUST",-600.0,0.00025679,20,"2025-10-18T15:30:34.648",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778881,1760801434658,"fUST",-500.0,0.00025729,2,"2025-10-18T15:30:34.658",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778882,1760801434667,"fUST",-151.0,0.00025731,2,"2025-10-18T15:30:34.667",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778883,1760801434677,"fUST",-166.96485832,0.0002576,2,"2025-10-18T15:30:34.677",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778884,1760801434687,"fUST",-406.24230485,0.00025784,2,"2025-10-18T15:30:34.687",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778885,1760801434697,"fUST",-151.0,0.00025786,2,"2025-10-18T15:30:34.697",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778886,1760801434709,"fUST",-30308.1069803,0.00025839,2,"2025-10-18T15:30:34.709",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778887,1760801434718,"fUST",-3445.17228489,0.00025839,2,"2025-10-18T15:30:34.718",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778888,1760801434728,"fUST",-193.91844697,0.0002584,2,"2025-10-18T15:30:34.728",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778889,1760801434737,"fUST",-374.98897096,0.00025941,2,"2025-10-18T15:30:34.737",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778890,1760801434747,"fUST",-351.52503591,0.00025946,2,"2025-10-18T15:30:34.747",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778891,1760801434756,"fUST",-160.0,0.00026,2,"2025-10-18T15:30:34.756",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778892,1760801434766,"fUST",-247.62816002,0.00026017,2,"2025-10-18T15:30:34.766",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778893,1760801434776,"fUST",-445.73068803,0.00026017,2,"2025-10-18T15:30:34.776",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778894,1760801434786,"fUST",-791.61770194,0.00026017,2,"2025-10-18T15:30:34.786",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778895,1760801434796,"fUST",-158.4784229,0.0002621,2,"2025-10-18T15:30:34.796",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778896,1760801434805,"fUST",-494.48,0.00026211,3,"2025-10-18T15:30:34.805",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778897,1760801434815,"fUST",-223.72410535,0.00026221,2,"2025-10-18T15:30:34.815",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778898,1760801434824,"fUST",-504.07427445,0.00026221,2,"2025-10-18T15:30:34.824",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778899,1760801434834,"fUST",-260.0,0.00026548,2,"2025-10-18T15:30:34.834",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778900,1760801434846,"fUST",-164.82,0.00026565,3,"2025-10-18T15:30:34.846",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778901,1760801434856,"fUST",-329.63,0.00026666,3,"2025-10-18T15:30:34.856",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778902,1760801434867,"fUST",-398.338578,0.00026676,2,"2025-10-18T15:30:34.867",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778903,1760801434876,"fUST",-502.83,0.00026839,3,"2025-10-18T15:30:34.876",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778904,1760801434885,"fUST",-167.6,0.00026998,3,"2025-10-18T15:30:34.885",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778905,1760801434895,"fUST",-471.65099282,0.00026998,2,"2025-10-18T15:30:34.895",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778906,1760801434905,"fUST",-508.66460609,0.00027,3,"2025-10-18T15:30:34.905",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778907,1760801434915,"fUST",-335.2,0.00027038,3,"2025-10-18T15:30:34.915",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778908,1760801434926,"fUST",-670.41,0.00027048,3,"2025-10-18T15:30:34.926",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778909,1760801434937,"fUST",-1340.81,0.00027058,3,"2025-10-18T15:30:34.937",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778910,1760801434948,"fUST",-2681.62,0.00027068,3,"2025-10-18T15:30:34.948",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778911,1760801434957,"fUST",-500.0,0.00027073,2,"2025-10-18T15:30:34.957",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778912,1760801434967,"fUST",-500.0,0.00027073,2,"2025-10-18T15:30:34.967",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778913,1760801434978,"fUST",-500.0,0.00027073,2,"2025-10-18T15:30:34.978",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778914,1760801434987,"fUST",-500.0,0.00027073,2,"2025-10-18T15:30:34.987",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778915,1760801434996,"fUST",-5363.24,0.00027078,3,"2025-10-18T15:30:34.996",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778916,1760801435005,"fUST",-2172.46558801,0.00027088,2,"2025-10-18T15:30:35.005",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778917,1760801435019,"fUST",-334.8019578,0.00027088,2,"2025-10-18T15:30:35.019",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778932,1760801439013,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.013",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778933,1760801439025,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.025",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778934,1760801439036,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.036",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778935,1760801439047,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.047",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778936,1760801439058,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.058",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778937,1760801439069,"fUST",-635.26934183,0.00025656,2,"2025-10-18T15:30:39.069",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778938,1760801439080,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.080",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778939,1760801439091,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.091",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778940,1760801439102,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.102",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778941,1760801439114,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.114",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778942,1760801439125,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.125",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778943,1760801439136,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.136",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778944,1760801439147,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.147",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778945,1760801439157,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.157",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778946,1760801439168,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.168",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778947,1760801439179,"fUST",-446.06379051,0.00025656,2,"2025-10-18T15:30:39.179",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778948,1760801439190,"fUST",-438.92897877,0.00025656,2,"2025-10-18T15:30:39.190",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778949,1760801439201,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.201",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778950,1760801439212,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.212",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778951,1760801439222,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.222",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778952,1760801439233,"fUST",-269.26372486,0.00025656,2,"2025-10-18T15:30:39.233",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778953,1760801439244,"fUST",-406.52427759,0.00025656,2,"2025-10-18T15:30:39.244",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778954,1760801439255,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.255",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778955,1760801439267,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.267",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778956,1760801439278,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.278",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778957,1760801439289,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.289",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778958,1760801439300,"fUST",-538.42400837,0.00025656,2,"2025-10-18T15:30:39.300",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778959,1760801439311,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.311",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778960,1760801439323,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.323",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778961,1760801439334,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.334",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778962,1760801439345,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.345",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778963,1760801439356,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.356",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778964,1760801439367,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.367",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778965,1760801439377,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.377",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778966,1760801439389,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.389",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778967,1760801439400,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.400",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778968,1760801439411,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.411",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778969,1760801439425,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.425",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778970,1760801439436,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.436",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778971,1760801439447,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.447",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778972,1760801439458,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.458",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778973,1760801439470,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.470",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778974,1760801439481,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.481",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778975,1760801439492,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.492",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778976,1760801439502,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.502",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778977,1760801439512,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.512",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778978,1760801439524,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.524",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778979,1760801439534,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.534",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778980,1760801439545,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.545",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778981,1760801439557,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.557",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778982,1760801439567,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.567",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778983,1760801439578,"fUST",-240.55000905,0.00025656,2,"2025-10-18T15:30:39.578",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778984,1760801439588,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.588",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778985,1760801439598,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.598",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778986,1760801439609,"fUST",-500.0,0.00025656,2,"2025-10-18T15:30:39.609",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778987,1760801439619,"fUST",-155.542732,0.00025657,7,"2025-10-18T15:30:39.619",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778988,1760801439629,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.629",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778989,1760801439639,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.639",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778990,1760801439649,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.649",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778991,1760801439658,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.658",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778992,1760801439669,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.669",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778993,1760801439680,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.680",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778994,1760801439690,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.690",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778995,1760801439701,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.701",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778996,1760801439712,"fUST",-151.0,0.00025657,7,"2025-10-18T15:30:39.712",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778997,1760801439722,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.722",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778998,1760801439732,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.732",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391778999,1760801439743,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.743",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779000,1760801439753,"fUST",-259.60333,0.00025657,7,"2025-10-18T15:30:39.753",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779001,1760801439766,"fUST",-27800.83943449,0.00027088,2,"2025-10-18T15:30:39.766",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779002,1760801439777,"fUST",-3445.17228489,0.00027088,2,"2025-10-18T15:30:39.777",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779003,1760801439788,"fUST",-360.0,0.00027096,2,"2025-10-18T15:30:39.788",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779004,1760801439799,"fUST",-250.0,0.00027097,2,"2025-10-18T15:30:39.799",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779005,1760801439810,"fUST",-250.0,0.00027097,2,"2025-10-18T15:30:39.810",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779006,1760801439821,"fUST",-250.0,0.00027097,2,"2025-10-18T15:30:39.821",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779007,1760801439832,"fUST",-250.0,0.00027097,2,"2025-10-18T15:30:39.832",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779008,1760801439842,"fUST",-250.0,0.00027097,2,"2025-10-18T15:30:39.842",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779009,1760801439853,"fUST",-250.0,0.00027097,2,"2025-10-18T15:30:39.853",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779010,1760801439864,"fUST",-30308.1069803,0.00027098,2,"2025-10-18T15:30:39.864",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779011,1760801439875,"fUST",-3445.17228489,0.00027098,2,"2025-10-18T15:30:39.875",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779012,1760801439886,"fUST",-250.0,0.00027107,2,"2025-10-18T15:30:39.886",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779013,1760801439896,"fUST",-250.0,0.00027107,2,"2025-10-18T15:30:39.896",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779014,1760801439907,"fUST",-28203.7855517,0.00027108,2,"2025-10-18T15:30:39.907",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779015,1760801439917,"fUST",-28203.7855519,0.00027108,2,"2025-10-18T15:30:39.917",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779016,1760801439931,"fUST",-333.1090207,0.00027108,2,"2025-10-18T15:30:39.931",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779017,1760801439941,"fUST",-6749.6432152,0.00027108,2,"2025-10-18T15:30:39.941",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779018,1760801439951,"fUST",-5582.71363687,0.00027113,2,"2025-10-18T15:30:39.951",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779019,1760801439973,"fUST",-157.71831543,0.00027149,2,"2025-10-18T15:30:39.973",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779020,1760801439985,"fUST",-150.0,0.00027149,2,"2025-10-18T15:30:39.985",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779021,1760801439996,"fUST",-30308.1069803,0.0002717,2,"2025-10-18T15:30:39.996",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779022,1760801440007,"fUST",-3445.17228489,0.0002717,2,"2025-10-18T15:30:40.007",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779023,1760801440019,"fUST",-166.48,0.00027173,2,"2025-10-18T15:30:40.019",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779024,1760801440030,"fUST",-150.0,0.00027173,2,"2025-10-18T15:30:40.030",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779025,1760801440041,"fUST",-19312.07,0.000272,7,"2025-10-18T15:30:40.041",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779026,1760801440052,"fUST",-420.0,0.00027268,2,"2025-10-18T15:30:40.052",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779027,1760801440063,"fUST",-177.2147831,0.000273,2,"2025-10-18T15:30:40.063",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779028,1760801440074,"fUST",-160.66169411,0.000273,2,"2025-10-18T15:30:40.074",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779029,1760801440085,"fUST",-217.95274215,0.000273,2,"2025-10-18T15:30:40.085",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779030,1760801440096,"fUST",-1120.48431376,0.00027312,4,"2025-10-18T15:30:40.096",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779031,1760801440106,"fUST",-160.0,0.0002732,2,"2025-10-18T15:30:40.106",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779032,1760801440117,"fUST",-155.0,0.00027384,2,"2025-10-18T15:30:40.117",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779033,1760801440128,"fUST",-150.0,0.00027397,5,"2025-10-18T15:30:40.128",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779034,1760801440139,"fUST",-1958.19,0.000274,2,"2025-10-18T15:30:40.139",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779035,1760801440149,"fUST",-177.2147831,0.000276,2,"2025-10-18T15:30:40.149",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779036,1760801440160,"fUST",-431.05081208,0.00027613,2,"2025-10-18T15:30:40.160",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779037,1760801440172,"fUST",-775.89146174,0.00027613,2,"2025-10-18T15:30:40.172",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779038,1760801440184,"fUST",-1379.36259865,0.00027613,2,"2025-10-18T15:30:40.184",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779039,1760801440195,"fUST",-2153.09880633,0.00027613,2,"2025-10-18T15:30:40.195",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779040,1760801440206,"fUST",-265.56538735,0.00027613,2,"2025-10-18T15:30:40.206",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779041,1760801440218,"fUST",-478.01769724,0.00027613,2,"2025-10-18T15:30:40.218",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779042,1760801440228,"fUST",-1006.67489646,0.00027621,2,"2025-10-18T15:30:40.228",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779043,1760801440239,"fUST",-1000.0,0.00027621,5,"2025-10-18T15:30:40.239",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779044,1760801440249,"fUST",-1000.0,0.00027621,5,"2025-10-18T15:30:40.249",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779045,1760801440259,"fUST",-500.0,0.00027621,5,"2025-10-18T15:30:40.259",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779046,1760801440271,"fUST",-460.0,0.00027644,2,"2025-10-18T15:30:40.271",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779047,1760801440281,"fUST",-849.80923953,0.00027666,2,"2025-10-18T15:30:40.281",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779048,1760801440292,"fUST",-179.65864857,0.00027684,2,"2025-10-18T15:30:40.292",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779049,1760801440302,"fUST",-250.0,0.00027721,5,"2025-10-18T15:30:40.302",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779050,1760801440313,"fUST",-178.835,0.00027843,17,"2025-10-18T15:30:40.313",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779051,1760801440323,"fUST",-177.2147831,0.000279,2,"2025-10-18T15:30:40.323",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779052,1760801440334,"fUST",-329.64,0.00027935,3,"2025-10-18T15:30:40.334",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779053,1760801440344,"fUST",-250.0,0.00027945,5,"2025-10-18T15:30:40.344",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779054,1760801440355,"fUST",-500.0,0.00027973,5,"2025-10-18T15:30:40.355",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779055,1760801440365,"fUST",-90924.3209409,0.0002798,2,"2025-10-18T15:30:40.365",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779056,1760801440376,"fUST",-10335.5168547,0.0002798,2,"2025-10-18T15:30:40.376",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779058,1760801440386,"fUST",-100000.0,0.0002799,2,"2025-10-18T15:30:40.386",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779060,1760801440397,"fUST",-659.26,0.00028036,3,"2025-10-18T15:30:40.397",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779062,1760801440407,"fUST",-376.23954524,0.00028148,4,"2025-10-18T15:30:40.407",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779066,1760801440420,"fUST",-1500.0,0.00028168,5,"2025-10-18T15:30:40.420",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779068,1760801440433,"fUST",-1500.0,0.00028168,5,"2025-10-18T15:30:40.433",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779070,1760801440444,"fUST",-560.0,0.00028192,2,"2025-10-18T15:30:40.444",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779072,1760801440454,"fUST",-4784.2,0.00028219,2,"2025-10-18T15:30:40.454",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779074,1760801440465,"fUST",-720.0,0.00028246,30,"2025-10-18T15:30:40.465",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779076,1760801440475,"fUST",-350.0,0.00028268,5,"2025-10-18T15:30:40.475",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779078,1760801440485,"fUST",-823.77908852,0.00028288,2,"2025-10-18T15:30:40.485",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779080,1760801440497,"fUST",-335.2,0.00028368,3,"2025-10-18T15:30:40.497",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779082,1760801440507,"fUST",-670.4,0.00028408,3,"2025-10-18T15:30:40.507",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779084,1760801440519,"fUST",-1340.82,0.00028418,3,"2025-10-18T15:30:40.519",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779086,1760801440529,"fUST",-2681.62,0.00028428,3,"2025-10-18T15:30:40.529",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779088,1760801440539,"fUST",-5363.24,0.00028438,3,"2025-10-18T15:30:40.539",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779089,1760801440549,"fUST",-30308.1069803,0.00028448,2,"2025-10-18T15:30:40.549",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779090,1760801440560,"fUST",-3445.17228489,0.00028448,2,"2025-10-18T15:30:40.560",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779091,1760801440570,"fUST",-10726.48,0.00028448,3,"2025-10-18T15:30:40.570",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779092,1760801440580,"fUST",-471.6509928,0.00028474,2,"2025-10-18T15:30:40.580",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779093,1760801440591,"fUST",-157.649122,0.00028478,30,"2025-10-18T15:30:40.591",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779094,1760801440601,"fUST",-350.0,0.00028493,5,"2025-10-18T15:30:40.601",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779095,1760801440613,"fUST",-508.62,0.0002852,4,"2025-10-18T15:30:40.613",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779096,1760801440625,"fUST",-1001.62621845,0.00028521,5,"2025-10-18T15:30:40.625",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779097,1760801440636,"fUST",-500.0,0.00028701,7,"2025-10-18T15:30:40.636",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779098,1760801440646,"fUST",-2000.0,0.00028716,5,"2025-10-18T15:30:40.646",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779099,1760801440657,"fUST",-2000.0,0.00028716,5,"2025-10-18T15:30:40.657",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779100,1760801440667,"fUST",-200.0,0.0002874,2,"2025-10-18T15:30:40.667",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779101,1760801440677,"fUST",-402.78104431,0.0002879,30,"2025-10-18T15:30:40.677",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779102,1760801440687,"fUST",-302.13637244,0.00028816,5,"2025-10-18T15:30:40.687",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779103,1760801440698,"fUST",-854.2589148,0.00028836,2,"2025-10-18T15:30:40.698",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779104,1760801440709,"fUST",-4690.27,0.000289,2,"2025-10-18T15:30:40.709",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779105,1760801440719,"fUST",-300.23620823,0.00028958,2,"2025-10-18T15:30:40.719",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779106,1760801440729,"fUST",-500.0,0.00029027,7,"2025-10-18T15:30:40.729",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779107,1760801440739,"fUST",-450.0,0.00029041,5,"2025-10-18T15:30:40.739",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779108,1760801440750,"fUST",-150.99999965,0.0002905,2,"2025-10-18T15:30:40.750",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779109,1760801440760,"fUST",-500.0,0.000291,5,"2025-10-18T15:30:40.760",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779110,1760801440772,"fUST",-19312.07,0.000291,7,"2025-10-18T15:30:40.772",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779111,1760801440782,"fUST",-323.42763042,0.00029195,2,"2025-10-18T15:30:40.782",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779112,1760801440792,"fUST",-1958.19,0.000292,2,"2025-10-18T15:30:40.792",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779113,1760801440803,"fUST",-2500.0,0.00029264,5,"2025-10-18T15:30:40.803",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779114,1760801440813,"fUST",-2500.0,0.00029264,5,"2025-10-18T15:30:40.813",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779115,1760801440823,"fUST",-885.86649465,0.00029384,2,"2025-10-18T15:30:40.823",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779116,1760801440834,"fUST",-500.0,0.00029388,5,"2025-10-18T15:30:40.834",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779117,1760801440843,"fUST",-160.0,0.00029465,2,"2025-10-18T15:30:40.843",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779118,1760801440854,"fUST",-3445.17228489,0.0002948,2,"2025-10-18T15:30:40.854",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779119,1760801440864,"fUST",-587.0,0.00029535,2,"2025-10-18T15:30:40.864",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779120,1760801440874,"fUST",-71108.05283662,0.0002956,2,"2025-10-18T15:30:40.874",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779121,1760801440884,"fUST",-4784.2,0.00029589,4,"2025-10-18T15:30:40.884",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779122,1760801440894,"fUST",-454.84595855,0.00029589,5,"2025-10-18T15:30:40.894",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779123,1760801440905,"fUST",-3000.0,0.00029812,5,"2025-10-18T15:30:40.905",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779124,1760801440915,"fUST",-3000.0,0.00029812,5,"2025-10-18T15:30:40.915",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779125,1760801440924,"fUST",-349.97205228,0.00029889,7,"2025-10-18T15:30:40.924",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779126,1760801440934,"fUST",-156.0,0.000299,120,"2025-10-18T15:30:40.934",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779127,1760801440944,"fUST",-918.64355495,0.00029932,2,"2025-10-18T15:30:40.944",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779128,1760801440953,"fUST",-186.27485546,0.00029935,5,"2025-10-18T15:30:40.953",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779129,1760801440963,"fUST",-471.6509928,0.00029949,2,"2025-10-18T15:30:40.963",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779130,1760801440973,"fUST",-160.0,0.00029976,2,"2025-10-18T15:30:40.973",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779131,1760801440983,"fUST",-402.78104431,0.00029981,2,"2025-10-18T15:30:40.983",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779132,1760801440992,"fUST",-500.0,0.00029991,7,"2025-10-18T15:30:40.992",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779133,1760801441002,"fUST",-1000.0,0.0003,60,"2025-10-18T15:30:41.002",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779134,1760801441012,"fUST",-1000.0,0.0003,2,"2025-10-18T15:30:41.012",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779135,1760801441023,"fUST",-7290.11507159,0.0003,2,"2025-10-18T15:30:41.023",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779136,1760801441033,"fUST",-27023.2777824,0.0003,15,"2025-10-18T15:30:41.033",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779137,1760801441043,"fUST",-301.64994618,0.0003,120,"2025-10-18T15:30:41.043",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779138,1760801441052,"fUST",-183.1820543,0.0003,120,"2025-10-18T15:30:41.052",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779139,1760801441062,"fUST",-3419.15655011,0.0003,2,"2025-10-18T15:30:41.062",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779140,1760801441072,"fUST",-785.81490251,0.0003,60,"2025-10-18T15:30:41.072",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779141,1760801441081,"fUST",-5930.57785028,0.0003,2,"2025-10-18T15:30:41.081",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779142,1760801441090,"fUST",-200.23333222,0.0003,2,"2025-10-18T15:30:41.090",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779143,1760801441100,"fUST",-508.62,0.0003,5,"2025-10-18T15:30:41.100",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779144,1760801441109,"fUST",-1000.0,0.0003,4,"2025-10-18T15:30:41.109",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779145,1760801441118,"fUST",-1000.0,0.00030098,14,"2025-10-18T15:30:41.118",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779146,1760801441128,"fUST",-112828.20400821,0.000301,3,"2025-10-18T15:30:41.128",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779147,1760801441138,"fUST",-353.15870472,0.0003012,7,"2025-10-18T15:30:41.138",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779148,1760801441148,"fUST",-285.48736586,0.0003013,2,"2025-10-18T15:30:41.148",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779149,1760801441157,"fUST",-706.467674,0.00030137,120,"2025-10-18T15:30:41.157",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779150,1760801441167,"fUST",-271.88742116,0.0003015,120,"2025-10-18T15:30:41.167",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779151,1760801441176,"fUST",-670.4140214,0.0003022,2,"2025-10-18T15:30:41.176",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779152,1760801441186,"fUST",-333.1090207,0.00030234,2,"2025-10-18T15:30:41.186",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779153,1760801441195,"fUST",-150.0,0.00030254,2,"2025-10-18T15:30:41.195",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779154,1760801441205,"fUST",-3445.17228489,0.00030272,2,"2025-10-18T15:30:41.205",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779155,1760801441215,"fUST",-6749.6432152,0.00030282,2,"2025-10-18T15:30:41.215",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779157,1760801441224,"fUST",-2162.0,0.00030306,2,"2025-10-18T15:30:41.224",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779158,1760801441233,"fUST",-631.0,0.00030306,2,"2025-10-18T15:30:41.233",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779159,1760801441243,"fUST",-418.168,0.00030306,2,"2025-10-18T15:30:41.243",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779160,1760801441253,"fUST",-3525.84491105,0.0003036,5,"2025-10-18T15:30:41.253",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779161,1760801441262,"fUST",-3500.0,0.0003036,5,"2025-10-18T15:30:41.262",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779162,1760801441274,"fUST",-4690.27,0.000304,2,"2025-10-18T15:30:41.274",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779163,1760801441283,"fUST",-952.63336648,0.0003048,2,"2025-10-18T15:30:41.283",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779164,1760801441293,"fUST",-200.0,0.000305,120,"2025-10-18T15:30:41.293",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779165,1760801441303,"fUST",-3445.17228489,0.00030891,2,"2025-10-18T15:30:41.303",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779166,1760801441313,"fUST",-19312.07,0.000309,7,"2025-10-18T15:30:41.313",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779167,1760801441323,"fUST",-1958.19,0.000309,2,"2025-10-18T15:30:41.323",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779168,1760801441333,"fUST",-4000.0,0.00030908,5,"2025-10-18T15:30:41.333",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779169,1760801441343,"fUST",-4784.2,0.00030958,6,"2025-10-18T15:30:41.343",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779170,1760801441353,"fUST",-303.49061817,0.0003099,2,"2025-10-18T15:30:41.353",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779171,1760801441362,"fUST",-5582.71363687,0.00031007,2,"2025-10-18T15:30:41.362",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779172,1760801441372,"fUST",-987.88080104,0.00031028,2,"2025-10-18T15:30:41.372",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779173,1760801441382,"fUST",-864.0,0.00031071,30,"2025-10-18T15:30:41.382",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779174,1760801441392,"fUST",-159.97,0.00031215,15,"2025-10-18T15:30:41.392",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779175,1760801441401,"fUST",-156.88,0.00031215,15,"2025-10-18T15:30:41.401",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779176,1760801441411,"fUST",-402.72,0.00031215,15,"2025-10-18T15:30:41.411",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779177,1760801441422,"fUST",-159.98423559,0.00031315,15,"2025-10-18T15:30:41.422",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779178,1760801441432,"fUST",-156.88327755,0.00031315,15,"2025-10-18T15:30:41.432",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779179,1760801441442,"fUST",-402.72,0.00031315,15,"2025-10-18T15:30:41.442",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779180,1760801441451,"fUST",-244.40904541,0.00031342,30,"2025-10-18T15:30:41.451",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779181,1760801441462,"fUST",-151.0,0.000314,20,"2025-10-18T15:30:41.462",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779182,1760801441591,"fUST",-402.72,0.00031415,15,"2025-10-18T15:30:41.591",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779183,1760801441600,"fUST",-471.6509928,0.00031425,2,"2025-10-18T15:30:41.600",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779184,1760801441610,"fUST",-1686.75000372,0.00031456,5,"2025-10-18T15:30:41.610",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779185,1760801441619,"fUST",-244.40904541,0.00031507,30,"2025-10-18T15:30:41.619",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779186,1760801441629,"fUST",-402.72,0.00031515,15,"2025-10-18T15:30:41.629",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779187,1760801441638,"fUST",-1024.43239068,0.00031576,2,"2025-10-18T15:30:41.638",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779188,1760801441648,"fUST",-402.72,0.00031615,15,"2025-10-18T15:30:41.648",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779189,1760801441657,"fUST",-244.40904541,0.00031644,30,"2025-10-18T15:30:41.657",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779190,1760801441666,"fUST",-402.72,0.00031715,15,"2025-10-18T15:30:41.666",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779191,1760801441675,"fUST",-154.491002,0.00031723,2,"2025-10-18T15:30:41.675",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779192,1760801441685,"fUST",-244.40904541,0.00031808,30,"2025-10-18T15:30:41.685",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779193,1760801441694,"fUST",-402.72,0.00031815,15,"2025-10-18T15:30:41.694",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779194,1760801441704,"fUST",-3445.17228489,0.00031836,2,"2025-10-18T15:30:41.704",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779195,1760801441713,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.713",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779196,1760801441723,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.723",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779197,1760801441732,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.732",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779198,1760801441741,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.741",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779199,1760801441750,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.750",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779200,1760801441759,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.759",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779201,1760801441769,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.769",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779202,1760801441779,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.779",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779203,1760801441788,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.788",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779204,1760801441797,"fUST",-1000.0,0.00031846,2,"2025-10-18T15:30:41.797",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779205,1760801441807,"fUST",-317.7314,0.00031846,2,"2025-10-18T15:30:41.807",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779206,1760801441815,"fUST",-168.0,0.00031898,2,"2025-10-18T15:30:41.815",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779207,1760801441825,"fUST",-402.72,0.00031915,15,"2025-10-18T15:30:41.825",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779208,1760801441835,"fUST",-244.40904541,0.00031945,30,"2025-10-18T15:30:41.835",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779209,1760801441844,"fUST",-823.0,0.0003199,2,"2025-10-18T15:30:41.844",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779210,1760801441854,"fUST",-300.0,0.00032,120,"2025-10-18T15:30:41.854",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779211,1760801441864,"fUST",-4690.27,0.00032,2,"2025-10-18T15:30:41.864",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779212,1760801441873,"fUST",-402.72,0.00032015,15,"2025-10-18T15:30:41.873",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779213,1760801441883,"fUST",-264.0,0.00032017,2,"2025-10-18T15:30:41.883",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779214,1760801441893,"fUST",-196.0,0.0003205,31,"2025-10-18T15:30:41.893",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779215,1760801441902,"fUST",-1500.0,0.00032052,7,"2025-10-18T15:30:41.902",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779216,1760801441912,"fUST",-800.0,0.00032078,2,"2025-10-18T15:30:41.912",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779217,1760801441923,"fUST",-168.0,0.00032107,2,"2025-10-18T15:30:41.923",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779218,1760801441933,"fUST",-244.40904541,0.0003211,30,"2025-10-18T15:30:41.933",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779219,1760801441942,"fUST",-800.0,0.0003211,2,"2025-10-18T15:30:41.942",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779220,1760801441952,"fUST",-402.72,0.00032115,15,"2025-10-18T15:30:41.952",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779221,1760801441963,"fUST",-1062.33638913,0.00032124,2,"2025-10-18T15:30:41.963",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779222,1760801441972,"fUST",-896.45707677,0.00032142,2,"2025-10-18T15:30:41.972",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779223,1760801441982,"fUST",-160.0,0.00032148,3,"2025-10-18T15:30:41.982",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779224,1760801441992,"fUST",-151.0,0.000322,15,"2025-10-18T15:30:41.992",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779225,1760801442002,"fUST",-402.72,0.00032215,15,"2025-10-18T15:30:42.002",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779226,1760801442012,"fUST",-244.40904541,0.00032247,30,"2025-10-18T15:30:42.012",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779227,1760801442023,"fUST",-800.0,0.00032248,2,"2025-10-18T15:30:42.023",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779228,1760801442032,"fUST",-800.0,0.00032286,2,"2025-10-18T15:30:42.032",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779229,1760801442041,"fUST",-264.0,0.00032315,2,"2025-10-18T15:30:42.041",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779230,1760801442051,"fUST",-402.72,0.00032315,15,"2025-10-18T15:30:42.051",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779231,1760801442061,"fUST",-4784.2,0.00032328,8,"2025-10-18T15:30:42.061",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779232,1760801442070,"fUST",-150.0,0.000324,26,"2025-10-18T15:30:42.070",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779233,1760801442079,"fUST",-1958.19,0.000324,2,"2025-10-18T15:30:42.079",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779234,1760801442089,"fUST",-150.0,0.00032404,2,"2025-10-18T15:30:42.089",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779235,1760801442099,"fUST",-244.40904541,0.00032411,30,"2025-10-18T15:30:42.099",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779236,1760801442109,"fUST",-3445.17228489,0.00032412,2,"2025-10-18T15:30:42.109",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779237,1760801442119,"fUST",-402.72,0.00032415,15,"2025-10-18T15:30:42.119",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779238,1760801442128,"fUST",-6293.1151869,0.00032432,2,"2025-10-18T15:30:42.128",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779239,1760801442138,"fUST",-2880.83,0.000325,32,"2025-10-18T15:30:42.138",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779240,1760801442147,"fUST",-19312.07,0.000325,7,"2025-10-18T15:30:42.147",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779241,1760801442157,"fUST",-402.72,0.00032515,15,"2025-10-18T15:30:42.157",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779242,1760801442166,"fUST",-244.40904541,0.00032548,30,"2025-10-18T15:30:42.166",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779243,1760801442175,"fUST",-288.6801494,0.00032588,30,"2025-10-18T15:30:42.175",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779244,1760801442185,"fUST",-153.0,0.00032588,30,"2025-10-18T15:30:42.185",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779245,1760801442194,"fUST",-153.0,0.00032588,30,"2025-10-18T15:30:42.194",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779246,1760801442204,"fUST",-154.491002,0.00032597,7,"2025-10-18T15:30:42.204",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779247,1760801442213,"fUST",-600.0,0.00032611,2,"2025-10-18T15:30:42.213",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779248,1760801442223,"fUST",-402.72,0.00032615,15,"2025-10-18T15:30:42.223",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779249,1760801442232,"fUST",-1101.64283553,0.00032672,2,"2025-10-18T15:30:42.232",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779250,1760801442241,"fUST",-244.40904541,0.00032712,30,"2025-10-18T15:30:42.241",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779251,1760801442250,"fUST",-168.0,0.00032713,2,"2025-10-18T15:30:42.250",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779252,1760801442259,"fUST",-402.72,0.00032715,15,"2025-10-18T15:30:42.259",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779253,1760801442270,"fUST",-156.0,0.000328,120,"2025-10-18T15:30:42.270",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779254,1760801442280,"fUST",-264.0,0.00032813,2,"2025-10-18T15:30:42.280",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779255,1760801442289,"fUST",-402.72,0.00032815,15,"2025-10-18T15:30:42.289",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779256,1760801442298,"fUST",-244.40904541,0.00032849,30,"2025-10-18T15:30:42.298",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779257,1760801442309,"fUST",-3445.17228489,0.00032858,2,"2025-10-18T15:30:42.309",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779258,1760801442318,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.318",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779259,1760801442328,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.328",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779260,1760801442338,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.338",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779261,1760801442347,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.347",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779262,1760801442357,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.357",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779263,1760801442367,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.367",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779264,1760801442376,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.376",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779265,1760801442387,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.387",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779266,1760801442397,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.397",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779267,1760801442407,"fUST",-1000.0,0.0003287,2,"2025-10-18T15:30:42.407",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779268,1760801442419,"fUST",-1500.0,0.00032874,7,"2025-10-18T15:30:42.419",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779269,1760801442429,"fUST",-246.20585699,0.00032877,2,"2025-10-18T15:30:42.429",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779270,1760801442439,"fUST",-6293.1151869,0.00032878,2,"2025-10-18T15:30:42.439",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779271,1760801442449,"fUST",-471.6509928,0.000329,2,"2025-10-18T15:30:42.449",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779272,1760801442459,"fUST",-402.72,0.00032915,60,"2025-10-18T15:30:42.459",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779273,1760801442468,"fUST",-600.0,0.00032951,2,"2025-10-18T15:30:42.468",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779274,1760801442478,"fUST",-500.0,0.0003297,10,"2025-10-18T15:30:42.478",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779275,1760801442488,"fUST",-3445.17228489,0.0003297,2,"2025-10-18T15:30:42.488",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779276,1760801442499,"fUST",-3445.17228489,0.0003298,2,"2025-10-18T15:30:42.499",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779277,1760801442509,"fUST",-6890.34456978,0.0003299,2,"2025-10-18T15:30:42.509",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779278,1760801442519,"fUST",-100000.0,0.00033,120,"2025-10-18T15:30:42.519",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779279,1760801442529,"fUST",-853.01,0.00033,2,"2025-10-18T15:30:42.529",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779280,1760801442539,"fUST",-160.0,0.00033,120,"2025-10-18T15:30:42.539",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779281,1760801442549,"fUST",-160.0,0.00033,30,"2025-10-18T15:30:42.549",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779282,1760801442559,"fUST",-1000.0,0.00033,2,"2025-10-18T15:30:42.559",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779283,1760801442569,"fUST",-1000.0,0.00033,2,"2025-10-18T15:30:42.569",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779284,1760801442579,"fUST",-1000.0,0.00033,2,"2025-10-18T15:30:42.579",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779285,1760801442589,"fUST",-1000.0,0.00033,2,"2025-10-18T15:30:42.589",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779286,1760801442599,"fUST",-1000.0,0.00033,2,"2025-10-18T15:30:42.599",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779287,1760801442609,"fUST",-402.78104431,0.00033,120,"2025-10-18T15:30:42.609",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779288,1760801442619,"fUST",-1007.94672532,0.00033,60,"2025-10-18T15:30:42.619",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779289,1760801442629,"fUST",-153.69168577,0.00033,5,"2025-10-18T15:30:42.629",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779290,1760801442640,"fUST",-150.0,0.00033,10,"2025-10-18T15:30:42.640",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779291,1760801442651,"fUST",-5000.0,0.00033006,3,"2025-10-18T15:30:42.651",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779292,1760801442661,"fUST",-244.40904541,0.00033014,30,"2025-10-18T15:30:42.661",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779293,1760801442670,"fUST",-402.72,0.00033015,60,"2025-10-18T15:30:42.670",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779294,1760801442679,"fUST",-402.72,0.00033115,60,"2025-10-18T15:30:42.679",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779295,1760801442689,"fUST",-500.0,0.0003312,10,"2025-10-18T15:30:42.689",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779296,1760801442698,"fUST",-500.0,0.0003312,30,"2025-10-18T15:30:42.698",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779297,1760801442707,"fUST",-356.51786613,0.0003312,10,"2025-10-18T15:30:42.707",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779298,1760801442716,"fUST",-264.0,0.00033155,7,"2025-10-18T15:30:42.716",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779299,1760801442726,"fUST",-168.0,0.00033162,2,"2025-10-18T15:30:42.726",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779300,1760801442736,"fUST",-398.338578,0.00033165,2,"2025-10-18T15:30:42.736",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779301,1760801442746,"fUST",-3445.17228489,0.0003318,2,"2025-10-18T15:30:42.746",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779302,1760801442755,"fUST",-166.94723962,0.000332,117,"2025-10-18T15:30:42.755",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779303,1760801442767,"fUST",-402.72,0.00033215,60,"2025-10-18T15:30:42.767",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779304,1760801442777,"fUST",-1142.40362045,0.0003322,2,"2025-10-18T15:30:42.777",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779305,1760801442786,"fUST",-264.0,0.00033247,7,"2025-10-18T15:30:42.786",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779306,1760801442796,"fUST",-335.10711861,0.00033261,7,"2025-10-18T15:30:42.796",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779307,1760801442806,"fUST",-600.0,0.00033291,2,"2025-10-18T15:30:42.806",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779308,1760801442815,"fUST",-4690.27,0.000333,14,"2025-10-18T15:30:42.815",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779309,1760801442825,"fUST",-2162.0,0.00033306,2,"2025-10-18T15:30:42.825",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779310,1760801442834,"fUST",-631.0,0.00033306,2,"2025-10-18T15:30:42.834",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779311,1760801442843,"fUST",-411.0,0.00033306,2,"2025-10-18T15:30:42.843",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779312,1760801442852,"fUST",-402.72,0.00033315,60,"2025-10-18T15:30:42.852",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779313,1760801442862,"fUST",-1064.87246166,0.0003335,4,"2025-10-18T15:30:42.862",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779314,1760801442875,"fUST",-333.1090207,0.0003336,2,"2025-10-18T15:30:42.875",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779315,1760801442889,"fUST",-264.0,0.00033395,7,"2025-10-18T15:30:42.889",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779316,1760801442901,"fUST",-402.72,0.00033415,60,"2025-10-18T15:30:42.901",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779318,1760801442913,"fUST",-849.65503258,0.00033451,2,"2025-10-18T15:30:42.913",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779319,1760801442926,"fUST",-6749.6432152,0.00033455,2,"2025-10-18T15:30:42.926",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779322,1760801442938,"fUST",-168.0,0.00033468,2,"2025-10-18T15:30:42.938",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779324,1760801442947,"fUST",-402.72,0.00033515,60,"2025-10-18T15:30:42.947",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779326,1760801442958,"fUST",-800.0,0.00033538,2,"2025-10-18T15:30:42.958",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779328,1760801442969,"fUST",-800.0,0.0003357,2,"2025-10-18T15:30:42.969",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779331,1760801442981,"fUST",-800.0,0.0003357,2,"2025-10-18T15:30:42.981",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779333,1760801442992,"fUST",-800.0,0.00033591,2,"2025-10-18T15:30:42.992",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779335,1760801443003,"fUST",-168.0,0.00033611,2,"2025-10-18T15:30:43.003",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779337,1760801443016,"fUST",-402.72,0.00033615,60,"2025-10-18T15:30:43.016",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779340,1760801443028,"fUST",-800.0,0.00033619,2,"2025-10-18T15:30:43.028",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779342,1760801443039,"fUST",-1404.1837995,0.0003362,2,"2025-10-18T15:30:43.039",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779343,1760801443050,"fUST",-264.0,0.00033627,2,"2025-10-18T15:30:43.050",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779344,1760801443061,"fUST",-600.0,0.0003363,2,"2025-10-18T15:30:43.061",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779345,1760801443072,"fUST",-154.491002,0.00033657,15,"2025-10-18T15:30:43.072",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779346,1760801443084,"fUST",-264.0,0.00033661,7,"2025-10-18T15:30:43.084",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779348,1760801443100,"fUST",-800.0,0.00033666,2,"2025-10-18T15:30:43.100",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779349,1760801443114,"fUST",-220.0,0.00033673,5,"2025-10-18T15:30:43.114",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779350,1760801443125,"fUST",-160.0,0.00033682,4,"2025-10-18T15:30:43.125",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779351,1760801443137,"fUST",-800.0,0.00033686,2,"2025-10-18T15:30:43.137",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779352,1760801443147,"fUST",-1500.0,0.00033696,7,"2025-10-18T15:30:43.147",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779353,1760801443159,"fUST",-4784.2,0.00033698,120,"2025-10-18T15:30:43.159",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779354,1760801443173,"fUST",-1017.24,0.000337,10,"2025-10-18T15:30:43.173",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779355,1760801443184,"fUST",-10516.34909447,0.00033715,10,"2025-10-18T15:30:43.184",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779356,1760801443195,"fUST",-9562.34223385,0.00033715,10,"2025-10-18T15:30:43.195",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779357,1760801443206,"fUST",-402.72,0.00033715,60,"2025-10-18T15:30:43.206",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779358,1760801443218,"fUST",-800.0,0.00033758,2,"2025-10-18T15:30:43.218",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779359,1760801443229,"fUST",-1184.6725544,0.00033768,2,"2025-10-18T15:30:43.229",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779360,1760801443241,"fUST",-12500.0,0.00033772,10,"2025-10-18T15:30:43.241",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779362,1760801443252,"fUST",-1958.19,0.000338,2,"2025-10-18T15:30:43.252",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779364,1760801443263,"fUST",-402.72,0.00033815,60,"2025-10-18T15:30:43.263",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779365,1760801443274,"fUST",-264.0,0.00033821,2,"2025-10-18T15:30:43.274",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779366,1760801443283,"fUST",-800.0,0.00033824,2,"2025-10-18T15:30:43.283",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779367,1760801443294,"fUST",-6509.25669252,0.00033855,2,"2025-10-18T15:30:43.294",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779368,1760801443304,"fUST",-691.72466118,0.0003386,30,"2025-10-18T15:30:43.304",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779369,1760801443316,"fUST",-2000.0,0.000339,11,"2025-10-18T15:30:43.316",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779370,1760801443327,"fUST",-990.0,0.000339,3,"2025-10-18T15:30:43.327",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779371,1760801443338,"fUST",-990.0,0.000339,2,"2025-10-18T15:30:43.338",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779372,1760801443350,"fUST",-26280.86291188,0.000339,7,"2025-10-18T15:30:43.350",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779373,1760801443362,"fUST",-1500.0,0.000339,14,"2025-10-18T15:30:43.362",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779374,1760801443373,"fUST",-205.633233,0.000339,2,"2025-10-18T15:30:43.373",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779375,1760801443385,"fUST",-402.72,0.00033915,60,"2025-10-18T15:30:43.385",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779376,1760801443396,"fUST",-800.0,0.00033918,2,"2025-10-18T15:30:43.396",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779377,1760801443407,"fUST",-706.92,0.0003395,60,"2025-10-18T15:30:43.407",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779379,1760801443420,"fUST",-213.53566976,0.0003395,60,"2025-10-18T15:30:43.420",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779381,1760801443433,"fUST",-500.0,0.0003395,7,"2025-10-18T15:30:43.433",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779383,1760801443445,"fUST",-500.0,0.0003395,2,"2025-10-18T15:30:43.445",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779385,1760801443458,"fUST",-500.0,0.0003395,15,"2025-10-18T15:30:43.458",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779388,1760801443470,"fUST",-500.0,0.0003395,7,"2025-10-18T15:30:43.470",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779389,1760801443480,"fUST",-500.0,0.0003395,30,"2025-10-18T15:30:43.480",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779391,1760801443491,"fUST",-279.48,0.0003395,15,"2025-10-18T15:30:43.491",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779393,1760801443502,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:30:43.502",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779395,1760801443513,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:30:43.513",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779397,1760801443526,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:30:43.526",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779399,1760801443537,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:30:43.537",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779402,1760801443548,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:30:43.548",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779404,1760801443559,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:30:43.559",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779406,1760801443571,"fUST",-221.23451577,0.00033951,4,"2025-10-18T15:30:43.571",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779408,1760801443583,"fUST",-170.51771704,0.00033951,120,"2025-10-18T15:30:43.583",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779411,1760801443595,"fUST",-356.52,0.00033951,60,"2025-10-18T15:30:43.595",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779413,1760801443606,"fUST",-994.06023727,0.00033952,60,"2025-10-18T15:30:43.606",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779415,1760801443617,"fUST",-800.0,0.00033953,2,"2025-10-18T15:30:43.617",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779417,1760801443628,"fUST",-182.037,0.00033953,2,"2025-10-18T15:30:43.628",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779420,1760801443638,"fUST",-1137.43864,0.00033955,60,"2025-10-18T15:30:43.638",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779423,1760801443649,"fUST",-5000.0,0.00033955,60,"2025-10-18T15:30:43.649",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779426,1760801443662,"fUST",-5000.0,0.00033955,60,"2025-10-18T15:30:43.662",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779428,1760801443674,"fUST",-5000.0,0.00033955,60,"2025-10-18T15:30:43.674",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779430,1760801443684,"fUST",-6457.0,0.00033955,60,"2025-10-18T15:30:43.684",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779432,1760801443695,"fUST",-10000.0,0.00033955,2,"2025-10-18T15:30:43.695",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779434,1760801443705,"fUST",-10000.0,0.00033955,2,"2025-10-18T15:30:43.705",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779436,1760801443715,"fUST",-861.0,0.00033955,2,"2025-10-18T15:30:43.715",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779438,1760801443725,"fUST",-10000.0,0.00033955,2,"2025-10-18T15:30:43.725",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779440,1760801443736,"fUST",-10000.0,0.00033955,2,"2025-10-18T15:30:43.736",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779442,1760801443748,"fUST",-10000.0,0.00033955,2,"2025-10-18T15:30:43.748",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779444,1760801443758,"fUST",-800.0,0.00033956,2,"2025-10-18T15:30:43.758",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779446,1760801443769,"fUST",-835.76,0.00033963,30,"2025-10-18T15:30:43.769",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779448,1760801443779,"fUST",-1998.499999,0.00033963,2,"2025-10-18T15:30:43.779",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779450,1760801443790,"fUST",-338.56650527,0.00033963,5,"2025-10-18T15:30:43.790",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779452,1760801443800,"fUST",-150.0,0.00033963,2,"2025-10-18T15:30:43.800",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779454,1760801443810,"fUST",-1105.9,0.00033963,30,"2025-10-18T15:30:43.810",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779456,1760801443821,"fUST",-1415.44025984,0.00033963,7,"2025-10-18T15:30:43.821",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779459,1760801443832,"fUST",-83815.07354198,0.00033963,2,"2025-10-18T15:30:43.832",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779461,1760801443842,"fUST",-1197.72320147,0.00033963,2,"2025-10-18T15:30:43.842",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779463,1760801443853,"fUST",-2000.0,0.00033963,30,"2025-10-18T15:30:43.853",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779465,1760801443863,"fUST",-33149.0,0.00033963,30,"2025-10-18T15:30:43.863",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779467,1760801443873,"fUST",-234583.33670376,0.00033963,20,"2025-10-18T15:30:43.873",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779469,1760801443883,"fUST",-475.6701749,0.00033963,30,"2025-10-18T15:30:43.883",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779471,1760801443894,"fUST",-1305.70136534,0.00033963,7,"2025-10-18T15:30:43.894",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779473,1760801443906,"fUST",-22703.60989424,0.00033963,2,"2025-10-18T15:30:43.906",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779476,1760801443917,"fUST",-51811.5376527,0.00033963,2,"2025-10-18T15:30:43.917",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779478,1760801443927,"fUST",-164.25622358,0.00033963,30,"2025-10-18T15:30:43.927",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779480,1760801443939,"fUST",-248.44265289,0.00033963,30,"2025-10-18T15:30:43.939",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779482,1760801443950,"fUST",-680.84933739,0.00033963,30,"2025-10-18T15:30:43.950",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779484,1760801443960,"fUST",-1500.0,0.00033963,3,"2025-10-18T15:30:43.960",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779486,1760801443971,"fUST",-736.87412277,0.00033963,30,"2025-10-18T15:30:43.971",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779488,1760801443981,"fUST",-518.06643398,0.00033963,30,"2025-10-18T15:30:43.981",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779490,1760801443992,"fUST",-908.61590984,0.00033963,30,"2025-10-18T15:30:43.992",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779493,1760801444002,"fUST",-1001.03051981,0.00033963,5,"2025-10-18T15:30:44.002",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779495,1760801444013,"fUST",-58500.0,0.00033963,2,"2025-10-18T15:30:44.013",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779497,1760801444029,"fUST",-1163.37570261,0.00033963,15,"2025-10-18T15:30:44.029",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779499,1760801444042,"fUST",-353.79594321,0.00033963,2,"2025-10-18T15:30:44.042",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779501,1760801444053,"fUST",-634.1982,0.00033963,20,"2025-10-18T15:30:44.053",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779503,1760801444063,"fUST",-500.0,0.00033963,7,"2025-10-18T15:30:44.063",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779505,1760801444073,"fUST",-500.0,0.00033963,7,"2025-10-18T15:30:44.073",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779507,1760801444084,"fUST",-500.0,0.00033963,2,"2025-10-18T15:30:44.084",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779510,1760801444095,"fUST",-501.07740083,0.00033963,2,"2025-10-18T15:30:44.095",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779512,1760801444105,"fUST",-500.0,0.00033963,2,"2025-10-18T15:30:44.105",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779514,1760801444115,"fUST",-500.0,0.00033963,2,"2025-10-18T15:30:44.115",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779515,1760801444125,"fUST",-500.0,0.00033963,2,"2025-10-18T15:30:44.125",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779518,1760801444135,"fUST",-500.0,0.00033963,2,"2025-10-18T15:30:44.135",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779519,1760801444145,"fUST",-389.26394095,0.00033963,2,"2025-10-18T15:30:44.145",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779522,1760801444156,"fUST",-500.0,0.00033963,7,"2025-10-18T15:30:44.156",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779524,1760801444166,"fUST",-500.0,0.00033963,7,"2025-10-18T15:30:44.166",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779526,1760801444180,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.180",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779528,1760801444193,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.193",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779530,1760801444206,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.206",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779532,1760801444217,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.217",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779534,1760801444227,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.227",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779536,1760801444237,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.237",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779538,1760801444248,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.248",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779540,1760801444258,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.258",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779542,1760801444270,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.270",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779544,1760801444280,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.280",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779547,1760801444291,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.291",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779549,1760801444301,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.301",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779551,1760801444310,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.310",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779553,1760801444319,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.319",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779567,1760801444451,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.451",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779570,1760801444468,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.468",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779572,1760801444479,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.479",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779574,1760801444487,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.487",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779575,1760801444497,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.497",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779576,1760801444508,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.508",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779577,1760801444517,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.517",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779578,1760801444526,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.526",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779579,1760801444535,"fUST",-896.2,0.00033963,30,"2025-10-18T15:30:44.535",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779580,1760801444545,"fUST",-896.32301652,0.00033963,30,"2025-10-18T15:30:44.545",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779581,1760801444555,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:44.555",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779582,1760801444565,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:44.565",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779583,1760801444575,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:44.575",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779584,1760801444585,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:44.585",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779585,1760801444596,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:44.596",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779586,1760801444605,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:44.605",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779587,1760801444615,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:44.615",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779588,1760801444624,"fUST",-501.85661516,0.00033963,30,"2025-10-18T15:30:44.624",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779589,1760801444633,"fUST",-500.0,0.00033963,20,"2025-10-18T15:30:44.633",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779590,1760801444642,"fUST",-500.0,0.00033963,20,"2025-10-18T15:30:44.642",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779591,1760801444651,"fUST",-500.0,0.00033963,20,"2025-10-18T15:30:44.651",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779592,1760801444660,"fUST",-500.0,0.00033963,20,"2025-10-18T15:30:44.660",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779593,1760801444670,"fUST",-500.0,0.00033963,20,"2025-10-18T15:30:44.670",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779594,1760801444679,"fUST",-500.0,0.00033963,20,"2025-10-18T15:30:44.679",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779595,1760801444688,"fUST",-542.46279123,0.00033963,20,"2025-10-18T15:30:44.688",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779596,1760801444697,"fUST",-398.22496145,0.00033963,20,"2025-10-18T15:30:44.697",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779597,1760801444707,"fUST",-500.0,0.00033963,2,"2025-10-18T15:30:44.707",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779598,1760801444716,"fUST",-500.0,0.00033963,2,"2025-10-18T15:30:44.716",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779599,1760801444725,"fUST",-517.14340915,0.00033963,2,"2025-10-18T15:30:44.725",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779600,1760801444735,"fUST",-250.0,0.00033963,10,"2025-10-18T15:30:44.735",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779601,1760801444744,"fUST",-250.0,0.00033963,10,"2025-10-18T15:30:44.744",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779602,1760801444755,"fUST",-250.0,0.00033963,10,"2025-10-18T15:30:44.755",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779603,1760801444772,"fUST",-500.0,0.00033963,2,"2025-10-18T15:30:44.772",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779604,1760801444782,"fUST",-548.40378406,0.00033963,2,"2025-10-18T15:30:44.782",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779605,1760801444792,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.792",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779606,1760801444804,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.804",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779607,1760801444814,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.814",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779608,1760801444823,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.823",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779609,1760801444831,"fUST",-2494.76650696,0.00033963,7,"2025-10-18T15:30:44.831",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779610,1760801444840,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.840",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779611,1760801444850,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.850",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779612,1760801444859,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.859",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779613,1760801444868,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.868",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779614,1760801444877,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.877",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779615,1760801444887,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.887",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779616,1760801444896,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.896",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779617,1760801444906,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.906",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779618,1760801444915,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.915",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779619,1760801444926,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.926",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779620,1760801444935,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.935",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779621,1760801444946,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.946",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779622,1760801444956,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.956",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779623,1760801444966,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.966",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779624,1760801444976,"fUST",-500.0,0.00033963,3,"2025-10-18T15:30:44.976",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779625,1760801444985,"fUST",-155.97885001,0.00033963,3,"2025-10-18T15:30:44.985",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779626,1760801444995,"fUST",-500.0,0.00033963,21,"2025-10-18T15:30:44.995",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779627,1760801445005,"fUST",-500.0,0.00033963,21,"2025-10-18T15:30:45.005",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779628,1760801445014,"fUST",-500.0,0.00033963,21,"2025-10-18T15:30:45.014",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779629,1760801445025,"fUST",-500.0,0.00033963,21,"2025-10-18T15:30:45.025",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779630,1760801445034,"fUST",-500.0,0.00033963,21,"2025-10-18T15:30:45.034",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779631,1760801445044,"fUST",-500.0,0.00033963,21,"2025-10-18T15:30:45.044",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779632,1760801445054,"fUST",-500.0,0.00033963,21,"2025-10-18T15:30:45.054",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779633,1760801445064,"fUST",-500.0,0.00033963,21,"2025-10-18T15:30:45.064",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779634,1760801445073,"fUST",-353.8981689,0.00033963,21,"2025-10-18T15:30:45.073",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779635,1760801445083,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:45.083",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779636,1760801445093,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:45.093",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779637,1760801445103,"fUST",-500.0,0.00033963,30,"2025-10-18T15:30:45.103",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779638,1760801445112,"fUST",-406.79453388,0.00033963,30,"2025-10-18T15:30:45.112",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779639,1760801445123,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.123",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779640,1760801445132,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.132",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779641,1760801445141,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.141",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779642,1760801445151,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.151",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779643,1760801445161,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.161",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779644,1760801445170,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.170",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779645,1760801445180,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.180",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779646,1760801445189,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.189",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779647,1760801445199,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.199",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779648,1760801445209,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.209",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779649,1760801445220,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.220",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779650,1760801445230,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.230",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779651,1760801445239,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.239",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779652,1760801445248,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.248",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779653,1760801445258,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.258",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779654,1760801445268,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.268",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779655,1760801445278,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.278",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779656,1760801445287,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.287",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779657,1760801445296,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.296",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779658,1760801445305,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.305",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779659,1760801445315,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.315",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779660,1760801445325,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.325",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779661,1760801445335,"fUST",-821.36,0.00033963,30,"2025-10-18T15:30:45.335",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779662,1760801445344,"fUST",-821.55659503,0.00033963,30,"2025-10-18T15:30:45.344",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779663,1760801445354,"fUST",-154.491002,0.00033963,7,"2025-10-18T15:30:45.354",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779664,1760801445363,"fUST",-154.491002,0.00033997,2,"2025-10-18T15:30:45.363",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779665,1760801445373,"fUST",-3142.0,0.00034,60,"2025-10-18T15:30:45.373",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779666,1760801445382,"fUST",-200.0,0.00034,120,"2025-10-18T15:30:45.382",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779667,1760801445391,"fUST",-400.0,0.00034,60,"2025-10-18T15:30:45.391",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779668,1760801445400,"fUST",-400.0,0.00034,60,"2025-10-18T15:30:45.400",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779669,1760801445409,"fUST",-500.0,0.00034,30,"2025-10-18T15:30:45.409",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779670,1760801445419,"fUST",-154.491002,0.00034,15,"2025-10-18T15:30:45.419",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779671,1760801445430,"fUST",-19312.07,0.00034,14,"2025-10-18T15:30:45.430",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779672,1760801445440,"fUST",-264.0,0.00034004,2,"2025-10-18T15:30:45.440",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779673,1760801445449,"fUST",-798.0,0.00034009,60,"2025-10-18T15:30:45.449",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779674,1760801445458,"fUST",-248.808,0.0003401,5,"2025-10-18T15:30:45.458",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779675,1760801445467,"fUST",-165.871,0.0003401,5,"2025-10-18T15:30:45.467",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779676,1760801445477,"fUST",-402.72,0.00034015,60,"2025-10-18T15:30:45.477",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779677,1760801445487,"fUST",-5000.0,0.00034085,60,"2025-10-18T15:30:45.487",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779678,1760801445496,"fUST",-251.10903661,0.00034087,120,"2025-10-18T15:30:45.496",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779679,1760801445505,"fUST",-200.0,0.00034092,120,"2025-10-18T15:30:45.505",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779680,1760801445514,"fUST",-2824.89831752,0.000341,7,"2025-10-18T15:30:45.514",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779681,1760801445524,"fUST",-300.0,0.000341,2,"2025-10-18T15:30:45.524",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779682,1760801445534,"fUST",-10000.0,0.0003411,60,"2025-10-18T15:30:45.534",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779683,1760801445542,"fUST",-10000.0,0.0003411,60,"2025-10-18T15:30:45.542",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779684,1760801445552,"fUST",-361.42,0.00034112,60,"2025-10-18T15:30:45.552",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779685,1760801445561,"fUST",-500.0,0.00034115,5,"2025-10-18T15:30:45.561",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779686,1760801445571,"fUST",-402.72,0.00034115,60,"2025-10-18T15:30:45.571",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779687,1760801445580,"fUST",-10000.0,0.00034127,60,"2025-10-18T15:30:45.580",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779688,1760801445589,"fUST",-10000.0,0.00034127,60,"2025-10-18T15:30:45.589",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779689,1760801445599,"fUST",-10000.0,0.00034127,60,"2025-10-18T15:30:45.599",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779690,1760801445608,"fUST",-10000.0,0.00034127,60,"2025-10-18T15:30:45.608",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779691,1760801445619,"fUST",-10000.0,0.00034127,60,"2025-10-18T15:30:45.619",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779692,1760801445628,"fUST",-3508.0,0.0003413,60,"2025-10-18T15:30:45.628",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779693,1760801445637,"fUST",-175.154,0.00034144,5,"2025-10-18T15:30:45.637",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779694,1760801445646,"fUST",-1404.1837994,0.00034166,2,"2025-10-18T15:30:45.646",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779695,1760801445656,"fUST",-1000.0,0.00034178,30,"2025-10-18T15:30:45.656",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779696,1760801445666,"fUST",-166.94723962,0.0003421,120,"2025-10-18T15:30:45.666",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779697,1760801445675,"fUST",-402.72,0.00034215,60,"2025-10-18T15:30:45.675",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779698,1760801445684,"fUST",-196.0,0.0003423,37,"2025-10-18T15:30:45.684",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779699,1760801445693,"fUST",-444.32,0.00034309,60,"2025-10-18T15:30:45.693",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779700,1760801445703,"fUST",-324.17,0.00034314,60,"2025-10-18T15:30:45.703",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779701,1760801445713,"fUST",-402.72,0.00034315,60,"2025-10-18T15:30:45.713",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779702,1760801445722,"fUST",-1228.50543892,0.00034316,2,"2025-10-18T15:30:45.722",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779703,1760801445732,"fUST",-543.25,0.00034318,60,"2025-10-18T15:30:45.732",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779704,1760801445742,"fUST",-779.4,0.00034328,60,"2025-10-18T15:30:45.742",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779705,1760801445751,"fUST",-264.0,0.00034341,7,"2025-10-18T15:30:45.751",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779706,1760801445760,"fUST",-996.93,0.00034378,60,"2025-10-18T15:30:45.760",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779707,1760801445770,"fUST",-825.04,0.00034381,60,"2025-10-18T15:30:45.770",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779708,1760801445779,"fUST",-151.15,0.0003439,60,"2025-10-18T15:30:45.779",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779709,1760801445788,"fUST",-228.45,0.00034408,60,"2025-10-18T15:30:45.788",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779710,1760801445798,"fUST",-301.62,0.00034409,60,"2025-10-18T15:30:45.798",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779711,1760801445808,"fUST",-444.56,0.00034409,60,"2025-10-18T15:30:45.808",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779712,1760801445817,"fUST",-324.23,0.00034414,60,"2025-10-18T15:30:45.817",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779713,1760801445826,"fUST",-402.84633688,0.00034415,60,"2025-10-18T15:30:45.826",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779714,1760801445835,"fUST",-543.25,0.00034418,60,"2025-10-18T15:30:45.835",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779715,1760801445844,"fUST",-200.0,0.00034428,120,"2025-10-18T15:30:45.844",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779716,1760801445854,"fUST",-779.52,0.00034428,60,"2025-10-18T15:30:45.854",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779717,1760801445863,"fUST",-264.0,0.0003447,2,"2025-10-18T15:30:45.863",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779718,1760801445872,"fUST",-996.93,0.00034478,60,"2025-10-18T15:30:45.872",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779719,1760801445881,"fUST",-825.04,0.00034481,60,"2025-10-18T15:30:45.881",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779720,1760801445890,"fUST",-151.15,0.0003449,60,"2025-10-18T15:30:45.890",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779721,1760801445900,"fUST",-1500.0,0.00034518,7,"2025-10-18T15:30:45.900",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779722,1760801445909,"fUST",-264.0,0.00034537,2,"2025-10-18T15:30:45.909",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779724,1760801445919,"fUST",-200.0,0.00034547,120,"2025-10-18T15:30:45.919",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779725,1760801445927,"fUST",-996.93000007,0.00034578,60,"2025-10-18T15:30:45.927",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779726,1760801445937,"fUST",-825.13,0.00034581,60,"2025-10-18T15:30:45.937",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779727,1760801445946,"fUST",-151.15,0.0003459,60,"2025-10-18T15:30:45.946",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779728,1760801445955,"fUST",-1152.0,0.0003465,2,"2025-10-18T15:30:45.955",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779729,1760801445964,"fUST",-264.0,0.00034683,2,"2025-10-18T15:30:45.964",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779730,1760801445974,"fUST",-151.15,0.0003469,60,"2025-10-18T15:30:45.974",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779731,1760801445984,"fUST",-508.62,0.000347,12,"2025-10-18T15:30:45.984",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779732,1760801445994,"fUST",-200.0,0.00034749,120,"2025-10-18T15:30:45.994",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779733,1760801446003,"fUST",-151.15,0.0003479,60,"2025-10-18T15:30:46.003",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779734,1760801446013,"fUST",-1444.0,0.00034849,120,"2025-10-18T15:30:46.013",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779735,1760801446023,"fUST",-151.15,0.0003489,60,"2025-10-18T15:30:46.023",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779736,1760801446032,"fUST",-2000.0,0.000349,14,"2025-10-18T15:30:46.032",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779737,1760801446042,"fUST",-5582.71363687,0.000349,2,"2025-10-18T15:30:46.042",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779738,1760801446051,"fUST",-829.79819486,0.00034904,30,"2025-10-18T15:30:46.051",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779739,1760801446061,"fUST",-264.0,0.00034913,2,"2025-10-18T15:30:46.061",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779740,1760801446070,"fUST",-168.0,0.00034962,2,"2025-10-18T15:30:46.070",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779741,1760801446080,"fUST",-151.15,0.0003499,60,"2025-10-18T15:30:46.080",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779742,1760801446090,"fUST",-191.83,0.00034999,120,"2025-10-18T15:30:46.090",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779743,1760801446099,"fUST",-655.24152322,0.00035,2,"2025-10-18T15:30:46.099",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779744,1760801446108,"fUST",-10670.63362662,0.00035,2,"2025-10-18T15:30:46.108",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779745,1760801446118,"fUST",-572.13421571,0.00035,120,"2025-10-18T15:30:46.118",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779746,1760801446127,"fUST",-620.60134166,0.00035,120,"2025-10-18T15:30:46.127",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779747,1760801446136,"fUST",-421.36619875,0.00035,60,"2025-10-18T15:30:46.136",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779748,1760801446146,"fUST",-250.0,0.00035,7,"2025-10-18T15:30:46.146",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779749,1760801446155,"fUST",-150.0,0.00035,69,"2025-10-18T15:30:46.155",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779750,1760801446165,"fUST",-202.72481138,0.00035,2,"2025-10-18T15:30:46.165",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779751,1760801446175,"fUST",-227180.41310846,0.00035,5,"2025-10-18T15:30:46.175",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779758,1760801740226,"fUST",3397.992811,0.0003395,60,"2025-10-18T15:35:40.226",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779811,1760802632630,"fUST",-160.0,0.00025613,2,"2025-10-18T15:50:32.630",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779813,1760802632640,"fUST",-2515.07697018,0.00026,2,"2025-10-18T15:50:32.640",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779815,1760802632649,"fUST",-300.0,0.00026167,2,"2025-10-18T15:50:32.649",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779816,1760802632659,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.659",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779818,1760802632669,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.669",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779819,1760802632679,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.679",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779820,1760802632689,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.689",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779821,1760802632699,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.699",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779822,1760802632708,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.708",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779823,1760802632719,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.719",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779824,1760802632728,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.728",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779825,1760802632738,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.738",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779826,1760802632748,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.748",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779827,1760802632757,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.757",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779828,1760802632767,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.767",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779829,1760802632777,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.777",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779830,1760802632787,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.787",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779831,1760802632796,"fUST",-300.0,0.00026168,30,"2025-10-18T15:50:32.796",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779832,1760802632805,"fUST",-600.0,0.00026168,30,"2025-10-18T15:50:32.805",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779833,1760802632817,"fUST",-150.0,0.00027077,2,"2025-10-18T15:50:32.817",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779835,1760802632826,"fUST",-402.78104431,0.00027379,2,"2025-10-18T15:50:32.826",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779837,1760802632836,"fUST",-3200.0,0.00027397,10,"2025-10-18T15:50:32.836",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779839,1760802632845,"fUST",-500.0,0.00027685,7,"2025-10-18T15:50:32.845",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779841,1760802632855,"fUST",-500.0,0.00027778,7,"2025-10-18T15:50:32.855",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779842,1760802632865,"fUST",-179.64071856,0.00027848,2,"2025-10-18T15:50:32.865",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779843,1760802632874,"fUST",-474.8077152,0.00027851,2,"2025-10-18T15:50:32.874",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779844,1760802632883,"fUST",-420.0,0.00028314,2,"2025-10-18T15:50:32.883",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779845,1760802632893,"fUST",-720.0,0.00028785,30,"2025-10-18T15:50:32.893",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779846,1760802632903,"fUST",-501.0,0.00028888,5,"2025-10-18T15:50:32.903",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779847,1760802632913,"fUST",-1224.63,0.00029,2,"2025-10-18T15:50:32.913",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779848,1760802632923,"fUST",-157.252712,0.00029945,2,"2025-10-18T15:50:32.923",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779849,1760802632933,"fUST",-587.0,0.00030636,2,"2025-10-18T15:50:32.933",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779850,1760802632944,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:32.944",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779851,1760802632954,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:32.954",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779852,1760802632963,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:32.963",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779853,1760802632973,"fUST",-638.14437958,0.00030996,2,"2025-10-18T15:50:32.973",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779854,1760802632984,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:32.984",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779855,1760802632994,"fUST",-430.62468735,0.00030996,2,"2025-10-18T15:50:32.994",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779856,1760802633004,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:33.004",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779857,1760802633014,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:33.014",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779858,1760802633023,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:33.023",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779859,1760802633033,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:33.033",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779860,1760802633043,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:33.043",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779861,1760802633053,"fUST",-540.65242776,0.00030996,2,"2025-10-18T15:50:33.053",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779862,1760802633065,"fUST",-332.6779599,0.00030996,2,"2025-10-18T15:50:33.065",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779863,1760802633075,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:33.075",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779864,1760802633084,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:33.084",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779865,1760802633094,"fUST",-254.53172056,0.00030996,2,"2025-10-18T15:50:33.094",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779866,1760802633103,"fUST",-500.0,0.00030996,2,"2025-10-18T15:50:33.103",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779867,1760802633113,"fUST",-309.94719068,0.00030996,2,"2025-10-18T15:50:33.113",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779868,1760802633122,"fUST",-1003.51501274,0.00031074,2,"2025-10-18T15:50:33.122",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779869,1760802633133,"fUST",-179.03,0.00031089,28,"2025-10-18T15:50:33.133",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779870,1760802633142,"fUST",-1106.373,0.00031093,2,"2025-10-18T15:50:33.142",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779871,1760802633152,"fUST",-2162.0,0.00031093,2,"2025-10-18T15:50:33.152",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779872,1760802633161,"fUST",-631.0,0.00031093,2,"2025-10-18T15:50:33.161",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779873,1760802633171,"fUST",-343.36,0.00031211,15,"2025-10-18T15:50:33.171",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779874,1760802633180,"fUST",-343.36,0.00031311,15,"2025-10-18T15:50:33.180",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779875,1760802633190,"fUST",-343.36,0.00031411,15,"2025-10-18T15:50:33.190",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779876,1760802633199,"fUST",-343.36,0.00031511,15,"2025-10-18T15:50:33.199",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779877,1760802633213,"fUST",-343.36,0.00031611,15,"2025-10-18T15:50:33.213",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779878,1760802633223,"fUST",-864.0,0.00031664,30,"2025-10-18T15:50:33.223",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779879,1760802633233,"fUST",-343.36,0.00031711,15,"2025-10-18T15:50:33.233",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779880,1760802633243,"fUST",-157.252712,0.0003175,7,"2025-10-18T15:50:33.243",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779881,1760802633253,"fUST",-343.36,0.00031811,15,"2025-10-18T15:50:33.253",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779882,1760802633263,"fUST",-343.36,0.00031911,15,"2025-10-18T15:50:33.263",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779883,1760802633273,"fUST",-343.36,0.00032011,15,"2025-10-18T15:50:33.273",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779884,1760802633283,"fUST",-168.0,0.00032034,7,"2025-10-18T15:50:33.283",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779885,1760802633293,"fUST",-343.36,0.00032111,15,"2025-10-18T15:50:33.293",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779886,1760802633303,"fUST",-168.0,0.0003214,7,"2025-10-18T15:50:33.303",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779887,1760802633315,"fUST",-343.36,0.00032211,15,"2025-10-18T15:50:33.315",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779888,1760802633325,"fUST",-343.36,0.00032311,15,"2025-10-18T15:50:33.325",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779889,1760802633334,"fUST",-343.36,0.00032411,15,"2025-10-18T15:50:33.334",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779890,1760802633343,"fUST",-157.252712,0.00032467,2,"2025-10-18T15:50:33.343",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779891,1760802633352,"fUST",-343.36,0.00032511,15,"2025-10-18T15:50:33.352",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779892,1760802633362,"fUST",-168.0,0.00032541,2,"2025-10-18T15:50:33.362",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779893,1760802633372,"fUST",-343.36,0.00032611,15,"2025-10-18T15:50:33.372",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779894,1760802633382,"fUST",-343.36,0.00032711,15,"2025-10-18T15:50:33.382",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779895,1760802633392,"fUST",-168.0,0.00032735,2,"2025-10-18T15:50:33.392",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779896,1760802633401,"fUST",-244.40904537,0.00032795,30,"2025-10-18T15:50:33.401",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779897,1760802633410,"fUST",-343.36,0.00032811,15,"2025-10-18T15:50:33.410",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779898,1760802633420,"fUST",-1003.5150127,0.00032835,2,"2025-10-18T15:50:33.420",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779899,1760802633429,"fUST",-160.0,0.00032846,3,"2025-10-18T15:50:33.429",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779900,1760802633438,"fUST",-238.13426891,0.00032877,2,"2025-10-18T15:50:33.438",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779901,1760802633448,"fUST",-343.36,0.00032911,60,"2025-10-18T15:50:33.448",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779902,1760802633457,"fUST",-168.0,0.00032929,2,"2025-10-18T15:50:33.457",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779903,1760802633467,"fUST",-1597.36268219,0.0003295,2,"2025-10-18T15:50:33.467",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779904,1760802633476,"fUST",-168.0,0.0003299,2,"2025-10-18T15:50:33.476",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779905,1760802633486,"fUST",-343.36,0.00033011,60,"2025-10-18T15:50:33.486",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779906,1760802633495,"fUST",-1100.0,0.00033082,7,"2025-10-18T15:50:33.495",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779907,1760802633504,"fUST",-157.252712,0.00033104,15,"2025-10-18T15:50:33.504",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779908,1760802633514,"fUST",-343.36,0.00033111,60,"2025-10-18T15:50:33.514",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779909,1760802633523,"fUST",-168.0,0.00033132,7,"2025-10-18T15:50:33.523",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779910,1760802633533,"fUST",-823.0,0.0003315,2,"2025-10-18T15:50:33.533",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779911,1760802633542,"fUST",-343.36,0.00033211,60,"2025-10-18T15:50:33.542",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779912,1760802633552,"fUST",-343.36,0.00033311,60,"2025-10-18T15:50:33.552",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779913,1760802633563,"fUST",-157.252712,0.00033375,7,"2025-10-18T15:50:33.563",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779914,1760802633573,"fUST",-1064.87246166,0.00033386,4,"2025-10-18T15:50:33.573",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779915,1760802633582,"fUST",-343.36,0.00033411,60,"2025-10-18T15:50:33.582",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779916,1760802633592,"fUST",-343.36,0.00033511,60,"2025-10-18T15:50:33.592",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779917,1760802633602,"fUST",-168.0,0.0003353,7,"2025-10-18T15:50:33.602",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779918,1760802633612,"fUST",-157.252712,0.00033552,15,"2025-10-18T15:50:33.612",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779919,1760802633622,"fUST",-168.0,0.00033565,2,"2025-10-18T15:50:33.622",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779920,1760802633632,"fUST",-600.0,0.000336,2,"2025-10-18T15:50:33.632",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779921,1760802633641,"fUST",-343.36,0.00033611,60,"2025-10-18T15:50:33.641",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779922,1760802633651,"fUST",-168.0,0.0003363,2,"2025-10-18T15:50:33.651",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779923,1760802633661,"fUST",-290.64,0.0003366,10,"2025-10-18T15:50:33.661",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779924,1760802633670,"fUST",-343.36,0.00033711,60,"2025-10-18T15:50:33.670",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779925,1760802633679,"fUST",-168.0,0.00033745,2,"2025-10-18T15:50:33.679",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779926,1760802633688,"fUST",-1512.4291427,0.0003378,32,"2025-10-18T15:50:33.688",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779927,1760802633698,"fUST",-168.0,0.00033794,2,"2025-10-18T15:50:33.698",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779928,1760802633707,"fUST",-9656.03,0.000338,14,"2025-10-18T15:50:33.707",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779929,1760802633718,"fUST",-343.36,0.00033811,60,"2025-10-18T15:50:33.718",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779930,1760802633727,"fUST",-2008.44202804,0.0003385,2,"2025-10-18T15:50:33.727",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779931,1760802633737,"fUST",-476.30858748,0.0003385,2,"2025-10-18T15:50:33.737",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779932,1760802633747,"fUST",-2000.0,0.000339,11,"2025-10-18T15:50:33.747",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779933,1760802633757,"fUST",-300.0,0.000339,2,"2025-10-18T15:50:33.757",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779934,1760802633766,"fUST",-1500.0,0.000339,14,"2025-10-18T15:50:33.766",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779935,1760802633775,"fUST",-205.633233,0.000339,2,"2025-10-18T15:50:33.775",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779936,1760802633785,"fUST",-1100.0,0.00033904,7,"2025-10-18T15:50:33.785",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779937,1760802633795,"fUST",-343.36,0.00033911,60,"2025-10-18T15:50:33.795",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779938,1760802633804,"fUST",-203.57348552,0.00033939,7,"2025-10-18T15:50:33.804",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779939,1760802633814,"fUST",-434.41501082,0.00033939,7,"2025-10-18T15:50:33.814",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779940,1760802633823,"fUST",-193.28,0.0003394,3,"2025-10-18T15:50:33.823",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779941,1760802633832,"fUST",-579.88,0.0003394,3,"2025-10-18T15:50:33.832",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779942,1760802633842,"fUST",-50008.3765175,0.0003394,2,"2025-10-18T15:50:33.842",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779943,1760802633852,"fUST",-16863.7079551,0.0003394,2,"2025-10-18T15:50:33.852",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779944,1760802633862,"fUST",-16669.4588392,0.00033941,2,"2025-10-18T15:50:33.862",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779945,1760802633871,"fUST",-5621.23598503,0.00033941,2,"2025-10-18T15:50:33.871",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779946,1760802633880,"fUST",-242.57072281,0.00033949,2,"2025-10-18T15:50:33.880",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779947,1760802633890,"fUST",-1105.9,0.0003395,30,"2025-10-18T15:50:33.890",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779948,1760802633899,"fUST",-353.79594321,0.0003395,2,"2025-10-18T15:50:33.899",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779949,1760802633909,"fUST",-500.0,0.0003395,2,"2025-10-18T15:50:33.909",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779950,1760802633919,"fUST",-500.0,0.0003395,2,"2025-10-18T15:50:33.919",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779951,1760802633928,"fUST",-500.0,0.0003395,2,"2025-10-18T15:50:33.928",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779952,1760802633938,"fUST",-500.0,0.0003395,2,"2025-10-18T15:50:33.938",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779953,1760802633947,"fUST",-389.26394095,0.0003395,2,"2025-10-18T15:50:33.947",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779954,1760802633956,"fUST",-150.0,0.0003395,2,"2025-10-18T15:50:33.956",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779955,1760802633966,"fUST",-500.0,0.0003395,7,"2025-10-18T15:50:33.966",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779956,1760802633975,"fUST",-500.0,0.0003395,7,"2025-10-18T15:50:33.975",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779957,1760802633984,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:33.984",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779958,1760802633994,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:33.994",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779959,1760802634005,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:34.005",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779960,1760802634014,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:34.014",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779961,1760802634023,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:34.023",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779962,1760802634033,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:34.033",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779963,1760802634043,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:34.043",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779964,1760802634062,"fUST",-501.85661516,0.0003395,30,"2025-10-18T15:50:34.062",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779965,1760802634073,"fUST",-500.0,0.0003395,20,"2025-10-18T15:50:34.073",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779966,1760802634083,"fUST",-500.0,0.0003395,20,"2025-10-18T15:50:34.083",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779967,1760802634092,"fUST",-500.0,0.0003395,20,"2025-10-18T15:50:34.092",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779968,1760802634102,"fUST",-500.0,0.0003395,20,"2025-10-18T15:50:34.102",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779969,1760802634111,"fUST",-500.0,0.0003395,20,"2025-10-18T15:50:34.111",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779970,1760802634120,"fUST",-500.0,0.0003395,20,"2025-10-18T15:50:34.120",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779971,1760802634131,"fUST",-542.46279123,0.0003395,20,"2025-10-18T15:50:34.131",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779972,1760802634140,"fUST",-398.22496145,0.0003395,20,"2025-10-18T15:50:34.140",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779973,1760802634149,"fUST",-634.1982,0.0003395,2,"2025-10-18T15:50:34.149",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779974,1760802634159,"fUST",-500.0,0.0003395,2,"2025-10-18T15:50:34.159",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779975,1760802634168,"fUST",-500.0,0.0003395,2,"2025-10-18T15:50:34.168",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779976,1760802634177,"fUST",-517.14340915,0.0003395,2,"2025-10-18T15:50:34.177",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779977,1760802634188,"fUST",-500.0,0.0003395,2,"2025-10-18T15:50:34.188",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779978,1760802634198,"fUST",-548.40378406,0.0003395,2,"2025-10-18T15:50:34.198",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779979,1760802634211,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.211",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779980,1760802634221,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.221",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779981,1760802634231,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.231",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779982,1760802634241,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.241",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779983,1760802634251,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.251",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779984,1760802634260,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.260",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779985,1760802634270,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.270",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779986,1760802634279,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.279",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779987,1760802634288,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.288",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779988,1760802634298,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.298",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779989,1760802634307,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.307",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779990,1760802634317,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.317",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779991,1760802634327,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.327",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779992,1760802634336,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.336",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779993,1760802634346,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.346",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779994,1760802634356,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.356",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779995,1760802634365,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.365",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779996,1760802634375,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.375",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779997,1760802634384,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.384",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779998,1760802634394,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.394",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391779999,1760802634403,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.403",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780000,1760802634413,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.413",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780001,1760802634423,"fUST",-896.2,0.0003395,30,"2025-10-18T15:50:34.423",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780002,1760802634433,"fUST",-896.32301652,0.0003395,30,"2025-10-18T15:50:34.433",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780003,1760802634443,"fUST",-250.0,0.0003395,10,"2025-10-18T15:50:34.443",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780004,1760802634454,"fUST",-250.0,0.0003395,10,"2025-10-18T15:50:34.454",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780005,1760802634463,"fUST",-250.0,0.0003395,10,"2025-10-18T15:50:34.463",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780006,1760802634472,"fUST",-349.679349,0.0003395,10,"2025-10-18T15:50:34.472",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780007,1760802634482,"fUST",-500.0,0.0003395,7,"2025-10-18T15:50:34.482",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780008,1760802634492,"fUST",-500.0,0.0003395,7,"2025-10-18T15:50:34.492",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780009,1760802634501,"fUST",-500.0,0.0003395,2,"2025-10-18T15:50:34.501",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780010,1760802634511,"fUST",-501.07740083,0.0003395,2,"2025-10-18T15:50:34.511",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780011,1760802634520,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.520",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780012,1760802634530,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.530",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780013,1760802634539,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.539",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780014,1760802634549,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.549",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780015,1760802634558,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.558",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780016,1760802634568,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.568",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780017,1760802634577,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.577",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780018,1760802634587,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.587",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780019,1760802634597,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.597",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780020,1760802634608,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.608",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780021,1760802634618,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.618",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780022,1760802634627,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.627",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780023,1760802634636,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.636",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780024,1760802634646,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.646",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780025,1760802634655,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.655",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780026,1760802634665,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.665",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780027,1760802634674,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.674",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780028,1760802634684,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.684",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780029,1760802634693,"fUST",-500.0,0.0003395,3,"2025-10-18T15:50:34.693",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780030,1760802634703,"fUST",-155.97885001,0.0003395,3,"2025-10-18T15:50:34.703",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780031,1760802634712,"fUST",-500.0,0.0003395,21,"2025-10-18T15:50:34.712",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780032,1760802634722,"fUST",-500.0,0.0003395,21,"2025-10-18T15:50:34.722",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780033,1760802634731,"fUST",-500.0,0.0003395,21,"2025-10-18T15:50:34.731",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780034,1760802634740,"fUST",-500.0,0.0003395,21,"2025-10-18T15:50:34.740",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780035,1760802634749,"fUST",-500.0,0.0003395,21,"2025-10-18T15:50:34.749",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780036,1760802634759,"fUST",-500.0,0.0003395,21,"2025-10-18T15:50:34.759",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780037,1760802634768,"fUST",-500.0,0.0003395,21,"2025-10-18T15:50:34.768",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780038,1760802634777,"fUST",-500.0,0.0003395,21,"2025-10-18T15:50:34.777",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780039,1760802634786,"fUST",-353.8981689,0.0003395,21,"2025-10-18T15:50:34.786",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780040,1760802634795,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.795",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780041,1760802634804,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.804",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780042,1760802634815,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.815",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780043,1760802634824,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.824",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780044,1760802634834,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.834",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780045,1760802634843,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.843",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780046,1760802634853,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.853",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780047,1760802634862,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.862",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780048,1760802634872,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.872",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780049,1760802634882,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.882",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780050,1760802634891,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.891",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780051,1760802634901,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.901",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780052,1760802634910,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.910",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780053,1760802634919,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.919",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780054,1760802634928,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.928",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780055,1760802634938,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.938",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780056,1760802634947,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.947",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780057,1760802634957,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.957",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780058,1760802634969,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.969",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780059,1760802634979,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.979",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780060,1760802634989,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.989",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780061,1760802634999,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:34.999",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780062,1760802635008,"fUST",-821.36,0.0003395,30,"2025-10-18T15:50:35.008",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780063,1760802635018,"fUST",-821.55659503,0.0003395,30,"2025-10-18T15:50:35.018",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780064,1760802635027,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:35.027",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780065,1760802635036,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:35.036",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780066,1760802635046,"fUST",-500.0,0.0003395,30,"2025-10-18T15:50:35.046",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780067,1760802635055,"fUST",-406.79453388,0.0003395,30,"2025-10-18T15:50:35.055",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780068,1760802635065,"fUST",-250.0,0.0003395,2,"2025-10-18T15:50:35.065",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780069,1760802635074,"fUST",-250.0,0.0003395,2,"2025-10-18T15:50:35.074",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780070,1760802635083,"fUST",-3986.83,0.0003395,120,"2025-10-18T15:50:35.083",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780071,1760802635093,"fUST",-600.0,0.0003395,2,"2025-10-18T15:50:35.093",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780072,1760802635102,"fUST",-10000.0,0.0003395,2,"2025-10-18T15:50:35.102",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780073,1760802635111,"fUST",-10000.0,0.0003395,2,"2025-10-18T15:50:35.111",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780074,1760802635120,"fUST",-10000.0,0.0003395,2,"2025-10-18T15:50:35.120",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780075,1760802635129,"fUST",-10000.0,0.0003395,2,"2025-10-18T15:50:35.129",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780076,1760802635139,"fUST",-10000.0,0.0003395,2,"2025-10-18T15:50:35.139",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780077,1760802635148,"fUST",-861.0,0.0003395,2,"2025-10-18T15:50:35.148",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780078,1760802635157,"fUST",-213.53566877,0.0003395,60,"2025-10-18T15:50:35.157",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780079,1760802635166,"fUST",-5000.0,0.0003395,60,"2025-10-18T15:50:35.166",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780080,1760802635176,"fUST",-5000.0,0.0003395,60,"2025-10-18T15:50:35.176",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780081,1760802635186,"fUST",-10000.0,0.0003395,60,"2025-10-18T15:50:35.186",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780082,1760802635195,"fUST",-10000.0,0.0003395,60,"2025-10-18T15:50:35.195",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780083,1760802635210,"fUST",-10000.0,0.0003395,60,"2025-10-18T15:50:35.210",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780084,1760802635220,"fUST",-10000.0,0.0003395,60,"2025-10-18T15:50:35.220",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780085,1760802635230,"fUST",-10000.0,0.0003395,60,"2025-10-18T15:50:35.230",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780086,1760802635239,"fUST",-1457.0,0.0003395,60,"2025-10-18T15:50:35.239",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780087,1760802635250,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.250",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780088,1760802635260,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.260",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780089,1760802635269,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.269",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780090,1760802635279,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.279",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780091,1760802635288,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.288",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780092,1760802635297,"fUST",-1912.02977442,0.00033951,60,"2025-10-18T15:50:35.297",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780093,1760802635358,"fUST",-1979.00056979,0.00033951,60,"2025-10-18T15:50:35.358",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780094,1760802635486,"fUST",-1108.96965579,0.00033951,60,"2025-10-18T15:50:35.486",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780095,1760802635498,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.498",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780096,1760802635508,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.508",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780097,1760802635517,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.517",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780098,1760802635533,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.533",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780099,1760802635545,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.545",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780100,1760802635554,"fUST",-5000.0,0.00033951,60,"2025-10-18T15:50:35.554",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780101,1760802635565,"fUST",-356.52307401,0.00033951,60,"2025-10-18T15:50:35.565",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780102,1760802635574,"fUST",-175.154,0.00033953,2,"2025-10-18T15:50:35.574",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780103,1760802635584,"fUST",-186.606,0.00033953,2,"2025-10-18T15:50:35.584",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780104,1760802635593,"fUST",-1224.0,0.00033963,60,"2025-10-18T15:50:35.593",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780105,1760802635603,"fUST",-157.252712,0.00033982,20,"2025-10-18T15:50:35.603",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780106,1760802635611,"fUST",-157.252712,0.00033991,20,"2025-10-18T15:50:35.611",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780107,1760802635621,"fUST",-2824.89831752,0.00034,7,"2025-10-18T15:50:35.621",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780108,1760802635630,"fUST",-157.252712,0.00034,20,"2025-10-18T15:50:35.630",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780109,1760802635639,"fUST",-157.252712,0.00034,15,"2025-10-18T15:50:35.639",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780110,1760802635648,"fUST",-155.28763,0.00034,20,"2025-10-18T15:50:35.648",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780111,1760802635658,"fUST",-155.28763,0.00034,15,"2025-10-18T15:50:35.658",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780112,1760802635667,"fUST",-1242.61,0.00034,2,"2025-10-18T15:50:35.667",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780113,1760802635677,"fUST",-343.36,0.00034011,60,"2025-10-18T15:50:35.677",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780114,1760802635687,"fUST",-392.5260468,0.00034026,30,"2025-10-18T15:50:35.687",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780115,1760802635696,"fUST",-476.30858744,0.00034088,2,"2025-10-18T15:50:35.696",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780116,1760802635705,"fUST",-982.0,0.00034093,2,"2025-10-18T15:50:35.705",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780117,1760802635715,"fUST",-2162.0,0.00034093,2,"2025-10-18T15:50:35.715",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780118,1760802635724,"fUST",-631.0,0.00034093,2,"2025-10-18T15:50:35.724",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780119,1760802635733,"fUST",-343.36,0.00034111,60,"2025-10-18T15:50:35.733",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780120,1760802635742,"fUST",-168.0,0.00034132,7,"2025-10-18T15:50:35.742",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780121,1760802635752,"fUST",-168.0,0.00034146,2,"2025-10-18T15:50:35.752",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780122,1760802635761,"fUST",-168.0,0.00034177,2,"2025-10-18T15:50:35.761",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780123,1760802635770,"fUST",-500.0,0.0003419,10,"2025-10-18T15:50:35.770",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780124,1760802635779,"fUST",-343.36,0.00034211,60,"2025-10-18T15:50:35.779",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780125,1760802635788,"fUST",-500.0,0.00034269,7,"2025-10-18T15:50:35.788",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780126,1760802635797,"fUST",-343.36,0.00034311,60,"2025-10-18T15:50:35.797",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780127,1760802635807,"fUST",-476.30858744,0.00034325,2,"2025-10-18T15:50:35.807",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780128,1760802635816,"fUST",-356.51786613,0.0003439,10,"2025-10-18T15:50:35.816",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780129,1760802635825,"fUST",-343.47,0.00034411,60,"2025-10-18T15:50:35.825",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780130,1760802635835,"fUST",-223.52,0.00034423,60,"2025-10-18T15:50:35.835",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780131,1760802635845,"fUST",-223.52,0.00034523,60,"2025-10-18T15:50:35.845",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780132,1760802635854,"fUST",-476.30858744,0.00034563,2,"2025-10-18T15:50:35.854",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780133,1760802635863,"fUST",-8630.90839095,0.0003458,2,"2025-10-18T15:50:35.863",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780172,1760802638550,"fUST",-1224.63,0.00029174,2,"2025-10-18T15:50:38.550",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780173,1760802638560,"fUST",-1224.63,0.00029348,2,"2025-10-18T15:50:38.560",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780175,1760802638571,"fUST",-8038.55044825,0.0003458,2,"2025-10-18T15:50:38.571",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780177,1760802638581,"fUST",-5621.23598503,0.0003458,2,"2025-10-18T15:50:38.581",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780179,1760802638590,"fUST",-1003.5150127,0.00034596,2,"2025-10-18T15:50:38.590",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780181,1760802638600,"fUST",-223.52,0.00034623,60,"2025-10-18T15:50:38.600",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780183,1760802638610,"fUST",-581.28,0.000347,12,"2025-10-18T15:50:38.610",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780185,1760802638619,"fUST",-168.0,0.00034714,2,"2025-10-18T15:50:38.619",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780187,1760802638628,"fUST",-160.0,0.00034717,4,"2025-10-18T15:50:38.628",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780189,1760802638638,"fUST",-223.52,0.00034723,60,"2025-10-18T15:50:38.638",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780191,1760802638647,"fUST",-1100.0,0.00034726,7,"2025-10-18T15:50:38.647",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780193,1760802638657,"fUST",-849.65503258,0.00034754,2,"2025-10-18T15:50:38.657",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780194,1760802638667,"fUST",-800.0,0.00034761,2,"2025-10-18T15:50:38.667",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780196,1760802638676,"fUST",-800.0,0.00034764,2,"2025-10-18T15:50:38.676",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780198,1760802638686,"fUST",-168.0,0.00034765,2,"2025-10-18T15:50:38.686",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780199,1760802638694,"fUST",-800.0,0.00034774,2,"2025-10-18T15:50:38.694",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780200,1760802638703,"fUST",-800.0,0.00034777,2,"2025-10-18T15:50:38.703",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780201,1760802638712,"fUST",-151.0,0.00034781,30,"2025-10-18T15:50:38.712",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780202,1760802638722,"fUST",-151.0,0.00034781,30,"2025-10-18T15:50:38.722",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780203,1760802638733,"fUST",-151.0,0.00034781,30,"2025-10-18T15:50:38.733",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780204,1760802638742,"fUST",-151.0,0.00034781,30,"2025-10-18T15:50:38.742",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780205,1760802638751,"fUST",-151.0,0.00034781,30,"2025-10-18T15:50:38.751",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780206,1760802638760,"fUST",-151.0,0.00034781,30,"2025-10-18T15:50:38.760",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780207,1760802638770,"fUST",-168.0,0.00034782,7,"2025-10-18T15:50:38.770",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780208,1760802638779,"fUST",-168.0,0.00034784,2,"2025-10-18T15:50:38.779",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780209,1760802638788,"fUST",-800.0,0.00034788,2,"2025-10-18T15:50:38.788",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780210,1760802638797,"fUST",-800.0,0.0003479,2,"2025-10-18T15:50:38.797",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780211,1760802638807,"fUST",-476.30858744,0.000348,2,"2025-10-18T15:50:38.807",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780212,1760802638816,"fUST",-800.0,0.00034804,2,"2025-10-18T15:50:38.816",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780213,1760802638825,"fUST",-800.0,0.00034818,2,"2025-10-18T15:50:38.825",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780214,1760802638835,"fUST",-223.52,0.00034823,60,"2025-10-18T15:50:38.835",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780215,1760802638845,"fUST",-1000.0,0.0003483,30,"2025-10-18T15:50:38.845",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780216,1760802638854,"fUST",-1444.0,0.00034849,120,"2025-10-18T15:50:38.854",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780217,1760802638864,"fUST",-16669.4588392,0.0003487,2,"2025-10-18T15:50:38.864",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780218,1760802638874,"fUST",-5621.23598503,0.0003487,2,"2025-10-18T15:50:38.874",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780219,1760802638884,"fUST",-151.0,0.0003488,30,"2025-10-18T15:50:38.884",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780220,1760802638893,"fUST",-50008.3765175,0.0003488,2,"2025-10-18T15:50:38.893",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780221,1760802638903,"fUST",-16863.7079551,0.0003488,2,"2025-10-18T15:50:38.903",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780222,1760802638912,"fUST",-191.83,0.00034889,120,"2025-10-18T15:50:38.912",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780223,1760802638922,"fUST",-191.83,0.00034889,120,"2025-10-18T15:50:38.922",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780224,1760802638931,"fUST",-151.0,0.0003489,30,"2025-10-18T15:50:38.931",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780225,1760802638941,"fUST",-151.0,0.0003489,30,"2025-10-18T15:50:38.941",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780226,1760802638950,"fUST",-151.0,0.0003489,30,"2025-10-18T15:50:38.950",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780227,1760802638959,"fUST",-151.0,0.0003489,30,"2025-10-18T15:50:38.959",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780228,1760802638968,"fUST",-151.0,0.0003489,30,"2025-10-18T15:50:38.968",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780229,1760802638978,"fUST",-83347.2941958,0.0003489,2,"2025-10-18T15:50:38.978",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780230,1760802638987,"fUST",-44969.8878802,0.0003489,2,"2025-10-18T15:50:38.987",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780231,1760802638997,"fUST",-151.0,0.0003489,30,"2025-10-18T15:50:38.997",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780232,1760802639006,"fUST",-151.0,0.0003489,30,"2025-10-18T15:50:39.006",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780233,1760802639016,"fUST",-151.0,0.0003489,30,"2025-10-18T15:50:39.016",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780234,1760802639026,"fUST",-2000.0,0.000349,14,"2025-10-18T15:50:39.026",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780235,1760802639035,"fUST",-370000.0,0.000349,2,"2025-10-18T15:50:39.035",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780236,1760802639045,"fUST",-235.563625,0.000349,30,"2025-10-18T15:50:39.045",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780237,1760802639054,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.054",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780238,1760802639065,"fUST",-151.0,0.000349,7,"2025-10-18T15:50:39.065",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780239,1760802639074,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.074",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780240,1760802639084,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.084",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780241,1760802639094,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.094",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780242,1760802639104,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.104",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780243,1760802639114,"fUST",-175.29422194,0.000349,30,"2025-10-18T15:50:39.114",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780244,1760802639123,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.123",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780245,1760802639132,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.132",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780246,1760802639142,"fUST",-301.648661,0.000349,30,"2025-10-18T15:50:39.142",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780247,1760802639151,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.151",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780248,1760802639161,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.161",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780249,1760802639171,"fUST",-151.0,0.000349,30,"2025-10-18T15:50:39.171",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780250,1760802639181,"fUST",-264.826648,0.000349,30,"2025-10-18T15:50:39.181",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780251,1760802639190,"fUST",-3763.57,0.000349,14,"2025-10-18T15:50:39.190",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780252,1760802639200,"fUST",-800.0,0.00034918,2,"2025-10-18T15:50:39.200",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780253,1760802639216,"fUST",-223.52,0.00034923,60,"2025-10-18T15:50:39.216",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780254,1760802639226,"fUST",-168.0,0.00034951,2,"2025-10-18T15:50:39.226",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780255,1760802639235,"fUST",-800.0,0.00034959,2,"2025-10-18T15:50:39.235",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780256,1760802639244,"fUST",-1404.1837995,0.00034962,2,"2025-10-18T15:50:39.244",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780257,1760802639253,"fUST",-333.109021,0.00034962,2,"2025-10-18T15:50:39.253",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780258,1760802639263,"fUST",-6405.6223233,0.00034962,2,"2025-10-18T15:50:39.263",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780259,1760802639273,"fUST",-5302.4996945,0.00034962,2,"2025-10-18T15:50:39.273",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780260,1760802639282,"fUST",-333.1090207,0.00034962,2,"2025-10-18T15:50:39.282",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780261,1760802639292,"fUST",-5621.23598503,0.00034979,2,"2025-10-18T15:50:39.292",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780262,1760802639301,"fUST",-800.0,0.00034979,2,"2025-10-18T15:50:39.301",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780263,1760802639310,"fUST",-5621.23598503,0.0003498,2,"2025-10-18T15:50:39.310",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780264,1760802639319,"fUST",-392.5260468,0.00034985,30,"2025-10-18T15:50:39.319",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780265,1760802639329,"fUST",-364.0918658,0.00034985,30,"2025-10-18T15:50:39.329",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780266,1760802639337,"fUST",-151.0,0.0003499,30,"2025-10-18T15:50:39.337",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780267,1760802639347,"fUST",-151.0,0.0003499,30,"2025-10-18T15:50:39.347",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780268,1760802639356,"fUST",-157.252712,0.0003499,2,"2025-10-18T15:50:39.356",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780269,1760802639366,"fUST",-151.0,0.0003499,30,"2025-10-18T15:50:39.366",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780270,1760802639375,"fUST",-155.28763,0.0003499,2,"2025-10-18T15:50:39.375",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780271,1760802639385,"fUST",-5621.23598503,0.0003499,2,"2025-10-18T15:50:39.385",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780272,1760802639394,"fUST",-800.0,0.00034993,2,"2025-10-18T15:50:39.394",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780273,1760802639404,"fUST",-823.77908852,0.00034999,7,"2025-10-18T15:50:39.404",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780274,1760802639414,"fUST",-854.2589148,0.00034999,7,"2025-10-18T15:50:39.414",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780275,1760802639423,"fUST",-885.86649465,0.00034999,7,"2025-10-18T15:50:39.423",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780276,1760802639432,"fUST",-918.64355495,0.00034999,7,"2025-10-18T15:50:39.432",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780277,1760802639441,"fUST",-952.63336648,0.00034999,7,"2025-10-18T15:50:39.441",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780278,1760802639450,"fUST",-987.88080104,0.00034999,7,"2025-10-18T15:50:39.450",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780279,1760802639459,"fUST",-1024.43239068,0.00034999,7,"2025-10-18T15:50:39.459",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780280,1760802639468,"fUST",-1062.33638913,0.00034999,7,"2025-10-18T15:50:39.468",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780281,1760802639478,"fUST",-1101.64283553,0.00034999,7,"2025-10-18T15:50:39.478",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780282,1760802639487,"fUST",-1142.40362045,0.00034999,7,"2025-10-18T15:50:39.487",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780283,1760802639496,"fUST",-1184.6725544,0.00034999,7,"2025-10-18T15:50:39.496",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780284,1760802639506,"fUST",-1228.50543892,0.00034999,7,"2025-10-18T15:50:39.506",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780285,1760802639515,"fUST",-150.0,0.00035,69,"2025-10-18T15:50:39.515",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780286,1760802639525,"fUST",-202.72481138,0.00035,2,"2025-10-18T15:50:39.525",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780287,1760802639534,"fUST",-251.10903661,0.00035,120,"2025-10-18T15:50:39.534",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780288,1760802639544,"fUST",-157.252712,0.00035,7,"2025-10-18T15:50:39.544",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780289,1760802639553,"fUST",-155.28763,0.00035,7,"2025-10-18T15:50:39.553",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780290,1760802639562,"fUST",-151.0,0.00035,30,"2025-10-18T15:50:39.562",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780291,1760802639572,"fUST",-221.23451577,0.00035,4,"2025-10-18T15:50:39.572",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780292,1760802639581,"fUST",-151.0,0.00035,30,"2025-10-18T15:50:39.581",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780293,1760802639591,"fUST",-151.0,0.00035,30,"2025-10-18T15:50:39.591",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780294,1760802639600,"fUST",-277740.11418845,0.00035,5,"2025-10-18T15:50:39.600",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780295,1760802639609,"fUST",-264.0,0.00035002,2,"2025-10-18T15:50:39.609",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780296,1760802639619,"fUST",-168.0,0.00035009,2,"2025-10-18T15:50:39.619",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780297,1760802639628,"fUST",-223.52,0.00035023,60,"2025-10-18T15:50:39.628",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780298,1760802639637,"fUST",-197.0,0.00035033,120,"2025-10-18T15:50:39.637",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780299,1760802639647,"fUST",-200.0,0.00035035,120,"2025-10-18T15:50:39.647",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780300,1760802639656,"fUST",-157.252712,0.00035054,10,"2025-10-18T15:50:39.656",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780301,1760802639665,"fUST",-196.0,0.0003506,39,"2025-10-18T15:50:39.665",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780302,1760802639675,"fUST",-151.15,0.0003509,60,"2025-10-18T15:50:39.675",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780303,1760802639684,"fUST",-223.52,0.00035123,60,"2025-10-18T15:50:39.684",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780304,1760802639694,"fUST",-200.0,0.0003514,120,"2025-10-18T15:50:39.694",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780305,1760802639703,"fUST",-706.467674,0.0003516,120,"2025-10-18T15:50:39.703",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780306,1760802639712,"fUST",-151.15,0.0003519,60,"2025-10-18T15:50:39.712",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780307,1760802639722,"fUST",-168.0,0.0003522,2,"2025-10-18T15:50:39.722",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780308,1760802639731,"fUST",-223.52,0.00035223,60,"2025-10-18T15:50:39.731",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780309,1760802639740,"fUST",-151.15,0.0003529,60,"2025-10-18T15:50:39.740",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780310,1760802639749,"fUST",-168.0,0.00035293,7,"2025-10-18T15:50:39.749",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780311,1760802639759,"fUST",-1242.61,0.000353,2,"2025-10-18T15:50:39.759",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780312,1760802639768,"fUST",-386.56,0.0003531,3,"2025-10-18T15:50:39.768",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780313,1760802639777,"fUST",-3986.83,0.0003532,120,"2025-10-18T15:50:39.777",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780314,1760802639787,"fUST",-223.52,0.00035323,60,"2025-10-18T15:50:39.787",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780315,1760802639797,"fUST",-151.15,0.0003539,60,"2025-10-18T15:50:39.797",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780316,1760802639806,"fUST",-9656.03,0.000354,14,"2025-10-18T15:50:39.806",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780317,1760802639815,"fUST",-223.52,0.00035423,60,"2025-10-18T15:50:39.815",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780318,1760802639824,"fUST",-151.15,0.0003549,60,"2025-10-18T15:50:39.824",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780319,1760802639835,"fUST",-223.52,0.00035523,60,"2025-10-18T15:50:39.835",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780320,1760802639844,"fUST",-1100.0,0.00035548,7,"2025-10-18T15:50:39.844",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780321,1760802639854,"fUST",-151.15,0.0003559,60,"2025-10-18T15:50:39.854",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780322,1760802639863,"fUST",-668.98799,0.000356,120,"2025-10-18T15:50:39.863",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780323,1760802639873,"fUST",-200.0,0.000356,120,"2025-10-18T15:50:39.873",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780324,1760802639885,"fUST",-200.0,0.000356,120,"2025-10-18T15:50:39.885",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780325,1760802639895,"fUST",-500.0,0.00035616,120,"2025-10-18T15:50:39.895",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780326,1760802639904,"fUST",-500.0,0.00035616,120,"2025-10-18T15:50:39.904",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780327,1760802639914,"fUST",-223.52,0.00035623,60,"2025-10-18T15:50:39.914",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780328,1760802639923,"fUST",-463.24,0.00035648,30,"2025-10-18T15:50:39.923",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780329,1760802639932,"fUST",-151.15,0.0003569,60,"2025-10-18T15:50:39.932",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780330,1760802639942,"fUST",-290.64,0.000357,14,"2025-10-18T15:50:39.942",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780331,1760802639952,"fUST",-157.252712,0.00035723,10,"2025-10-18T15:50:39.952",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780332,1760802639961,"fUST",-223.52,0.00035723,60,"2025-10-18T15:50:39.961",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780333,1760802639971,"fUST",-151.15,0.0003579,60,"2025-10-18T15:50:39.971",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780334,1760802639980,"fUST",-156.0,0.000358,120,"2025-10-18T15:50:39.980",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780335,1760802639990,"fUST",-200.0,0.00035822,120,"2025-10-18T15:50:39.990",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780336,1760802640000,"fUST",-223.52,0.00035823,60,"2025-10-18T15:50:40.000",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780337,1760802640012,"fUST",-1152.0,0.00035869,2,"2025-10-18T15:50:40.012",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780338,1760802640022,"fUST",-151.15,0.0003589,60,"2025-10-18T15:50:40.022",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780339,1760802640031,"fUST",-1106.099999,0.000359,16,"2025-10-18T15:50:40.031",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780340,1760802640041,"fUST",-500.0,0.0003591,5,"2025-10-18T15:50:40.041",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780341,1760802640052,"fUST",-223.52,0.00035923,60,"2025-10-18T15:50:40.052",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780342,1760802640061,"fUST",-151.15,0.0003599,60,"2025-10-18T15:50:40.061",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780343,1760802640070,"fUST",-200.0,0.00035991,120,"2025-10-18T15:50:40.070",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780344,1760802640080,"fUST",-200.0,0.00035993,120,"2025-10-18T15:50:40.080",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780345,1760802640089,"fUST",-200.0,0.00036,120,"2025-10-18T15:50:40.089",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780346,1760802640098,"fUST",-1000.0,0.00036,8,"2025-10-18T15:50:40.098",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780347,1760802640107,"fUST",-280.01,0.00036,2,"2025-10-18T15:50:40.107",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780348,1760802640117,"fUST",-223.52,0.00036023,60,"2025-10-18T15:50:40.117",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780349,1760802640127,"fUST",-200.0,0.00036037,120,"2025-10-18T15:50:40.127",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780350,1760802640137,"fUST",-151.15,0.0003609,60,"2025-10-18T15:50:40.137",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780351,1760802640146,"fUST",-3763.57,0.000361,14,"2025-10-18T15:50:40.146",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780352,1760802640157,"fUST",-168.0,0.00036122,2,"2025-10-18T15:50:40.157",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780353,1760802640166,"fUST",-223.52,0.00036123,60,"2025-10-18T15:50:40.166",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780354,1760802640175,"fUST",-190.0,0.00036174,30,"2025-10-18T15:50:40.175",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780355,1760802640184,"fUST",-151.15,0.0003619,60,"2025-10-18T15:50:40.184",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780356,1760802640194,"fUST",-203.27257829,0.0003621,2,"2025-10-18T15:50:40.194",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780358,1760802640206,"fUST",-223.52,0.00036223,60,"2025-10-18T15:50:40.206",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780359,1760802640217,"fUST",-200.0,0.00036235,120,"2025-10-18T15:50:40.217",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780360,1760802640227,"fUST",-264.40070244,0.0003624,2,"2025-10-18T15:50:40.227",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780361,1760802640236,"fUST",-151.15,0.0003629,60,"2025-10-18T15:50:40.236",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780362,1760802640245,"fUST",-223.52,0.00036323,60,"2025-10-18T15:50:40.245",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780363,1760802640255,"fUST",-1100.0,0.0003637,7,"2025-10-18T15:50:40.255",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780364,1760802640264,"fUST",-151.15,0.0003639,60,"2025-10-18T15:50:40.264",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780365,1760802640273,"fUST",-157.252712,0.00036393,10,"2025-10-18T15:50:40.273",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780366,1760802640282,"fUST",-155.28763,0.00036393,10,"2025-10-18T15:50:40.282",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780367,1760802640292,"fUST",-223.52,0.00036423,60,"2025-10-18T15:50:40.292",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780368,1760802640301,"fUST",-151.15,0.0003649,60,"2025-10-18T15:50:40.301",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780369,1760802640310,"fUST",-150.0,0.00036522,2,"2025-10-18T15:50:40.310",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780371,1760802640319,"fUST",-223.52,0.00036523,60,"2025-10-18T15:50:40.319",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780373,1760802640328,"fUST",-160.0,0.00036588,5,"2025-10-18T15:50:40.328",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780374,1760802640336,"fUST",-151.15,0.0003659,60,"2025-10-18T15:50:40.336",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780375,1760802640345,"fUST",-1242.61,0.000366,2,"2025-10-18T15:50:40.345",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780377,1760802640354,"fUST",-223.87633695,0.00036623,60,"2025-10-18T15:50:40.354",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780379,1760802640362,"fUST",-3986.83,0.00036689,120,"2025-10-18T15:50:40.362",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780381,1760802640372,"fUST",-151.15,0.0003669,60,"2025-10-18T15:50:40.372",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780383,1760802640381,"fUST",-197.0,0.00036785,120,"2025-10-18T15:50:40.381",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780385,1760802640390,"fUST",-151.15,0.0003679,60,"2025-10-18T15:50:40.390",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780387,1760802640399,"fUST",-165.6008878,0.00036822,2,"2025-10-18T15:50:40.399",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780388,1760802640409,"fUST",-2008.44202803,0.00036875,2,"2025-10-18T15:50:40.409",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780390,1760802640422,"fUST",-151.15,0.0003689,60,"2025-10-18T15:50:40.422",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780392,1760802640431,"fUST",-200.0,0.00036936,120,"2025-10-18T15:50:40.431",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780394,1760802640440,"fUST",-151.15,0.0003699,60,"2025-10-18T15:50:40.440",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780396,1760802640449,"fUST",-20000.0,0.00037,10,"2025-10-18T15:50:40.449",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780398,1760802640458,"fUST",-9656.03,0.00037,14,"2025-10-18T15:50:40.458",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780400,1760802640468,"fUST",-242.57072281,0.00037,120,"2025-10-18T15:50:40.468",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780402,1760802640477,"fUST",-151.15,0.0003709,60,"2025-10-18T15:50:40.477",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780404,1760802640487,"fUST",-982.0,0.00037093,2,"2025-10-18T15:50:40.487",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780406,1760802640495,"fUST",-396.497,0.00037093,2,"2025-10-18T15:50:40.495",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780408,1760802640505,"fUST",-631.0,0.00037093,2,"2025-10-18T15:50:40.505",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780410,1760802640514,"fUST",-200.0,0.00037149,120,"2025-10-18T15:50:40.514",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780412,1760802640523,"fUST",-151.15,0.0003719,60,"2025-10-18T15:50:40.523",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780414,1760802640533,"fUST",-1100.0,0.00037192,7,"2025-10-18T15:50:40.533",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780415,1760802640542,"fUST",-151.15,0.0003729,60,"2025-10-18T15:50:40.542",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780416,1760802640551,"fUST",-668.98799,0.000373,120,"2025-10-18T15:50:40.551",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780417,1760802640561,"fUST",-200.0,0.000373,120,"2025-10-18T15:50:40.561",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780418,1760802640571,"fUST",-3763.57,0.000373,14,"2025-10-18T15:50:40.571",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780419,1760802640581,"fUST",-463.24,0.00037345,30,"2025-10-18T15:50:40.581",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780420,1760802640591,"fUST",-200.0,0.00037346,120,"2025-10-18T15:50:40.591",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780421,1760802640600,"fUST",-200.0,0.00037346,120,"2025-10-18T15:50:40.600",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780422,1760802640609,"fUST",-200.0,0.00037346,120,"2025-10-18T15:50:40.609",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780423,1760802640619,"fUST",-151.15,0.0003739,60,"2025-10-18T15:50:40.619",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780424,1760802640629,"fUST",-196.0,0.0003744,46,"2025-10-18T15:50:40.629",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780425,1760802640638,"fUST",-151.15,0.0003749,60,"2025-10-18T15:50:40.638",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780426,1760802640648,"fUST",-12932.999999,0.000375,2,"2025-10-18T15:50:40.648",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780427,1760802640658,"fUST",-5000.0003835,0.000375,60,"2025-10-18T15:50:40.658",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780428,1760802640667,"fUST",-151.15,0.0003759,60,"2025-10-18T15:50:40.667",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780429,1760802640677,"fUST",-200.0,0.0003762,120,"2025-10-18T15:50:40.677",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780430,1760802640686,"fUST",-200.0,0.0003762,120,"2025-10-18T15:50:40.686",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780431,1760802640696,"fUST",-200.0,0.0003762,120,"2025-10-18T15:50:40.696",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780432,1760802640705,"fUST",-151.15,0.0003769,60,"2025-10-18T15:50:40.705",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780433,1760802640715,"fUST",-151.15,0.0003779,60,"2025-10-18T15:50:40.715",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780435,1760802640724,"fUST",-200.0,0.00037791,120,"2025-10-18T15:50:40.724",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780437,1760802640734,"fUST",-1013.94237565,0.000378,2,"2025-10-18T15:50:40.734",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780439,1760802640743,"fUST",-500.0,0.000378,5,"2025-10-18T15:50:40.743",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780441,1760802640752,"fUST",-151.15,0.0003789,60,"2025-10-18T15:50:40.752",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780443,1760802640761,"fUST",-1242.61,0.000379,2,"2025-10-18T15:50:40.761",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780445,1760802640770,"fUST",-151.15,0.0003799,60,"2025-10-18T15:50:40.770",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780447,1760802640779,"fUST",-200.0,0.00038,120,"2025-10-18T15:50:40.779",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780449,1760802640789,"fUST",-4022.40614299,0.00038,30,"2025-10-18T15:50:40.789",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780450,1760802640798,"fUST",-1068.78175628,0.00038,2,"2025-10-18T15:50:40.798",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780452,1760802640808,"fUST",-3986.83,0.00038059,120,"2025-10-18T15:50:40.808",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780454,1760802640817,"fUST",-151.0,0.0003806,120,"2025-10-18T15:50:40.817",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780456,1760802640827,"fUST",-151.0,0.0003806,120,"2025-10-18T15:50:40.827",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780458,1760802640836,"fUST",-151.15,0.0003809,60,"2025-10-18T15:50:40.836",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780459,1760802640845,"fUST",-157.252712,0.00038188,60,"2025-10-18T15:50:40.845",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780460,1760802640855,"fUST",-151.15,0.0003819,60,"2025-10-18T15:50:40.855",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780461,1760802640863,"fUST",-151.15,0.0003829,60,"2025-10-18T15:50:40.863",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780462,1760802640872,"fUST",-1000.0,0.00038313,90,"2025-10-18T15:50:40.872",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780463,1760802640882,"fUST",-244.0,0.00038313,90,"2025-10-18T15:50:40.882",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780464,1760802640891,"fUST",-151.15,0.0003839,120,"2025-10-18T15:50:40.891",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780465,1760802640900,"fUST",-160.0,0.00038459,6,"2025-10-18T15:50:40.900",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780466,1760802640909,"fUST",-200.0,0.00038469,120,"2025-10-18T15:50:40.909",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780467,1760802640919,"fUST",-151.15,0.0003849,120,"2025-10-18T15:50:40.919",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780468,1760802640930,"fUST",-200.0,0.00038494,120,"2025-10-18T15:50:40.930",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780469,1760802640940,"fUST",-200.0,0.000385,120,"2025-10-18T15:50:40.940",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780470,1760802640949,"fUST",-200.0,0.000385,120,"2025-10-18T15:50:40.949",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780471,1760802640958,"fUST",-200.0,0.000385,120,"2025-10-18T15:50:40.958",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780472,1760802640968,"fUST",-3763.57,0.000385,14,"2025-10-18T15:50:40.968",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780473,1760802640977,"fUST",-200.0,0.00038538,120,"2025-10-18T15:50:40.977",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780474,1760802640987,"fUST",-200.0,0.00038554,120,"2025-10-18T15:50:40.987",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780475,1760802640996,"fUST",-151.15,0.0003859,120,"2025-10-18T15:50:40.996",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780476,1760802641005,"fUST",-9656.03,0.000386,14,"2025-10-18T15:50:41.005",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780477,1760802641118,"fUST",-197.0,0.00038624,120,"2025-10-18T15:50:41.118",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780478,1760802641128,"fUST",-500.0,0.00038666,30,"2025-10-18T15:50:41.128",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780479,1760802641138,"fUST",-151.15,0.0003869,120,"2025-10-18T15:50:41.138",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780480,1760802641148,"fUST",-156.0,0.000387,120,"2025-10-18T15:50:41.148",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780481,1760802641156,"fUST",-200.0,0.00038758,120,"2025-10-18T15:50:41.156",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780482,1760802641165,"fUST",-151.15,0.0003879,120,"2025-10-18T15:50:41.165",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780483,1760802641179,"fUST",-179.69835427,0.00038795,7,"2025-10-18T15:50:41.179",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780484,1760802641188,"fUST",-1613.0,0.00038812,5,"2025-10-18T15:50:41.188",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780485,1760802641197,"fUST",-1100.0,0.00038836,7,"2025-10-18T15:50:41.197",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780486,1760802641208,"fUST",-157.252712,0.00038875,60,"2025-10-18T15:50:41.208",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780487,1760802641218,"fUST",-151.15,0.0003889,120,"2025-10-18T15:50:41.218",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780488,1760802641227,"fUST",-23091.04680233,0.00038987,30,"2025-10-18T15:50:41.227",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780489,1760802641237,"fUST",-151.15,0.0003899,120,"2025-10-18T15:50:41.237",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780490,1760802641245,"fUST",-211.92108182,0.00039,120,"2025-10-18T15:50:41.245",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780491,1760802641255,"fUST",-668.98799,0.00039,120,"2025-10-18T15:50:41.255",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780492,1760802641264,"fUST",-1000.0,0.00039,10,"2025-10-18T15:50:41.264",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780493,1760802641274,"fUST",-206.96397,0.00039,120,"2025-10-18T15:50:41.274",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780494,1760802641283,"fUST",-500.0,0.00039,120,"2025-10-18T15:50:41.283",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780495,1760802641293,"fUST",-151.15,0.0003909,120,"2025-10-18T15:50:41.293",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780496,1760802641303,"fUST",-200.0,0.00039104,120,"2025-10-18T15:50:41.303",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780497,1760802641312,"fUST",-200.0,0.0003911,120,"2025-10-18T15:50:41.312",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780498,1760802641322,"fUST",-200.0,0.00039112,120,"2025-10-18T15:50:41.322",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780499,1760802641332,"fUST",-5000.0,0.00039131,30,"2025-10-18T15:50:41.332",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780500,1760802641342,"fUST",-5000.0,0.00039131,30,"2025-10-18T15:50:41.342",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780501,1760802641352,"fUST",-151.15,0.0003919,120,"2025-10-18T15:50:41.352",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780502,1760802641363,"fUST",-1242.61,0.000392,2,"2025-10-18T15:50:41.363",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780503,1760802641373,"fUST",-151.15,0.0003929,120,"2025-10-18T15:50:41.373",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780504,1760802641382,"fUST",-200.0,0.00039327,120,"2025-10-18T15:50:41.382",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780505,1760802641392,"fUST",-151.33,0.0003939,120,"2025-10-18T15:50:41.392",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780506,1760802641402,"fUST",-1429.2875348,0.00039404,2,"2025-10-18T15:50:41.402",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780507,1760802641412,"fUST",-1183.147606,0.00039404,2,"2025-10-18T15:50:41.412",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780508,1760802641421,"fUST",-3986.83,0.00039429,120,"2025-10-18T15:50:41.421",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780509,1760802641431,"fUST",-500.0,0.000395,120,"2025-10-18T15:50:41.431",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780510,1760802641441,"fUST",-4232.68,0.00039525,30,"2025-10-18T15:50:41.441",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780511,1760802641450,"fUST",-157.252712,0.00039562,60,"2025-10-18T15:50:41.450",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780512,1760802641460,"fUST",-398.338578,0.00039654,2,"2025-10-18T15:50:41.460",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780513,1760802641469,"fUST",-200.0,0.00039658,120,"2025-10-18T15:50:41.469",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780514,1760802641479,"fUST",-871.92,0.000397,24,"2025-10-18T15:50:41.479",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780515,1760802641488,"fUST",-3763.57,0.000397,14,"2025-10-18T15:50:41.488",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780516,1760802641497,"fUST",-150.0,0.00039751,2,"2025-10-18T15:50:41.497",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780517,1760802641507,"fUST",-500.0,0.0003979,5,"2025-10-18T15:50:41.507",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780518,1760802641516,"fUST",-500.0,0.0003979,5,"2025-10-18T15:50:41.516",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780519,1760802641526,"fUST",-200.0,0.00039819,120,"2025-10-18T15:50:41.526",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780520,1760802641536,"fUST",-196.0,0.0003982,52,"2025-10-18T15:50:41.536",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780521,1760802641545,"fUST",-7437.54625383,0.000399,2,"2025-10-18T15:50:41.545",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780522,1760802641555,"fUST",-2008.44202803,0.000399,2,"2025-10-18T15:50:41.555",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780523,1760802641564,"fUST",-1000.0,0.0004,2,"2025-10-18T15:50:41.564",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780524,1760802641574,"fUST",-43775.36597751,0.0004,7,"2025-10-18T15:50:41.574",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780525,1760802641600,"fUST",-13412.57968363,0.0004,7,"2025-10-18T15:50:41.600",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780565,1760802695371,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:35.371",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780566,1760802695612,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:35.612",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780567,1760802695833,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:35.833",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780568,1760802696066,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:36.066",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780569,1760802696304,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:36.304",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780570,1760802696547,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:36.547",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780571,1760802696789,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:36.789",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780572,1760802697027,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:37.027",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780573,1760802697267,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:37.267",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780574,1760802697499,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:37.499",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780575,1760802697748,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:37.748",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780576,1760802697985,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:37.985",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780577,1760802698278,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:38.278",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780578,1760802698523,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:38.523",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780579,1760802698780,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:38.780",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780580,1760802699117,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:39.117",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780581,1760802699361,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:39.361",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780582,1760802699602,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:39.602",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780583,1760802699840,"fUST",500.0,0.0003395,120,"2025-10-18T15:51:39.840",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780584,1760802700070,"fUST",499.96,0.0003395,120,"2025-10-18T15:51:40.070",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780585,1760802738342,"fUST",159.0,0.00024,120,"2025-10-18T15:52:18.342",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780586,1760802739672,"fUST",159.0,0.000275,120,"2025-10-18T15:52:19.672",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780588,1760802792385,"fUST",458.75636,0.00013699,2,"2025-10-18T15:53:12.385",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780589,1760802792608,"fUST",458.75636,0.00020187,2,"2025-10-18T15:53:12.608",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780590,1760802842624,"fUST",150.0,0.00020945,2,"2025-10-18T15:54:02.624",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780591,1760802843060,"fUST",150.0,0.0002285,2,"2025-10-18T15:54:03.060",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780592,1760802916051,"fUST",150.0,0.00020565,2,"2025-10-18T15:55:16.051",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780593,1760802916478,"fUST",150.0,0.00022434,2,"2025-10-18T15:55:16.478",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780594,1760803007711,"fUST",417.15472785,0.000242,2,"2025-10-18T15:56:47.711",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780595,1760803074979,"fUST",1000.0,0.00033961,120,"2025-10-18T15:57:54.979",0.00033945,45.24,0.9334200997045146,561678326.6385624]
[391780596,1760803098355,"fUST",1000.0,0.00033961,120,"2025-10-18T15:58:18.355",0.00033945,45.24,0.9334200997045146,561678326.6385624]