{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24988,"rows_kept":24988,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391525344,1760630400035,"fUST",-1000.0,0.00044,120,"2025-10-16T16:00:00.035",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525345,1760630400134,"fUST",-200.0,0.00044,120,"2025-10-16T16:00:00.134",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525346,1760630400233,"fUST",-4358.02390621,0.00044,120,"2025-10-16T16:00:00.233",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525347,1760630400325,"fUST",-10000.0,0.00044,120,"2025-10-16T16:00:00.325",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525348,1760630400423,"fUST",-5025.52,0.00044,120,"2025-10-16T16:00:00.423",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525349,1760630400513,"fUST",-4500.0,0.00044,120,"2025-10-16T16:00:00.513",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525350,1760630400616,"fUST",-1000.0,0.00044,120,"2025-10-16T16:00:00.616",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525351,1760630400708,"fUST",-333094.0,0.0004443,30,"2025-10-16T16:00:00.708",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525352,1760630400795,"fUST",-1000.0,0.000445,120,"2025-10-16T16:00:00.795",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525353,1760630400886,"fUST",-5000.0,0.000445,120,"2025-10-16T16:00:00.886",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525354,1760630400975,"fUST",-4559.84311548,0.000445,120,"2025-10-16T16:00:00.975",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525355,1760630401200,"fUST",-500.0,0.0004454,60,"2025-10-16T16:00:01.200",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525356,1760630401289,"fUST",-1112.78430462,0.000449,120,"2025-10-16T16:00:01.289",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525357,1760630401378,"fUST",-2000.0,0.000449,120,"2025-10-16T16:00:01.378",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525358,1760630401466,"fUST",-1787.1118001,0.000449,120,"2025-10-16T16:00:01.466",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525359,1760630401555,"fUST",-500.0,0.00044973,7,"2025-10-16T16:00:01.555",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525360,1760630401653,"fUST",-1000.0,0.00044999,120,"2025-10-16T16:00:01.653",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525361,1760630401745,"fUST",-2498.27794168,0.00045,120,"2025-10-16T16:00:01.745",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525362,1760630401839,"fUST",-1000.0,0.00045,120,"2025-10-16T16:00:01.839",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525363,1760630401929,"fUST",-35000.0,0.00045,30,"2025-10-16T16:00:01.929",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525364,1760630402020,"fUST",-870.60300287,0.00045,20,"2025-10-16T16:00:02.020",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525365,1760630402117,"fUST",-5457.61142626,0.00045,120,"2025-10-16T16:00:02.117",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525366,1760630402214,"fUST",-10000.0,0.00045,120,"2025-10-16T16:00:02.214",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525367,1760630402305,"fUST",-7066.54,0.00045,120,"2025-10-16T16:00:02.305",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525368,1760630402399,"fUST",-428181.42320675,0.00045,120,"2025-10-16T16:00:02.399",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525370,1760630438212,"fUST",2525.07578068,0.0002904,120,"2025-10-16T16:00:38.212",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525372,1760630532864,"fUST",159.0,0.00024,120,"2025-10-16T16:02:12.864",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525374,1760630578806,"fUST",8223.41443619,0.00025204,2,"2025-10-16T16:02:58.806",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525375,1760630578830,"fUST",4762.41211881,0.00025204,2,"2025-10-16T16:02:58.830",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525385,1760630738144,"fUST",-152.27,0.0002962,15,"2025-10-16T16:05:38.144",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525386,1760630738165,"fUST",-250.0,0.0003,7,"2025-10-16T16:05:38.165",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525387,1760630738191,"fUST",-1594.29449247,0.000311,2,"2025-10-16T16:05:38.191",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525388,1760630738228,"fUST",-1594.29449247,0.000314,2,"2025-10-16T16:05:38.228",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525389,1760630738250,"fUST",-156.95555809,0.00031573,2,"2025-10-16T16:05:38.250",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525390,1760630738272,"fUST",-1600.0,0.00031619,3,"2025-10-16T16:05:38.272",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525391,1760630738295,"fUST",-622.0,0.0003162,3,"2025-10-16T16:05:38.295",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525392,1760630738318,"fUST",-825.95,0.0003162,10,"2025-10-16T16:05:38.318",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525393,1760630738345,"fUST",-300.0,0.00031626,3,"2025-10-16T16:05:38.345",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525394,1760630738366,"fUST",-300.0,0.00031627,3,"2025-10-16T16:05:38.366",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525395,1760630738388,"fUST",-300.0,0.00031627,3,"2025-10-16T16:05:38.388",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525396,1760630738410,"fUST",-300.0,0.00031627,2,"2025-10-16T16:05:38.410",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525397,1760630738430,"fUST",-382.0,0.00031627,3,"2025-10-16T16:05:38.430",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525398,1760630738456,"fUST",-1600.0,0.00031628,3,"2025-10-16T16:05:38.456",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525399,1760630738477,"fUST",-500.0,0.00031629,2,"2025-10-16T16:05:38.477",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525400,1760630738499,"fUST",-1855.8780459,0.00031629,2,"2025-10-16T16:05:38.499",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525401,1760630738520,"fUST",-4867.94416705,0.00031629,2,"2025-10-16T16:05:38.520",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525402,1760630738543,"fUST",-350.77073978,0.00031629,2,"2025-10-16T16:05:38.543",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525403,1760630738565,"fUST",-214.46552295,0.00031629,2,"2025-10-16T16:05:38.565",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525404,1760630738594,"fUST",-512.57027966,0.00031629,2,"2025-10-16T16:05:38.594",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525405,1760630738616,"fUST",-328.66130203,0.00031629,2,"2025-10-16T16:05:38.616",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525406,1760630738637,"fUST",-380.88371516,0.00031629,2,"2025-10-16T16:05:38.637",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525407,1760630738659,"fUST",-535.79665883,0.00031629,2,"2025-10-16T16:05:38.659",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525408,1760630738680,"fUST",-142603.72439261,0.0003163,2,"2025-10-16T16:05:38.680",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525410,1760630830091,"fUST",-1594.29449247,0.000311,2,"2025-10-16T16:07:10.091",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525411,1760630830113,"fUST",-1594.29449247,0.000314,2,"2025-10-16T16:07:10.113",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525412,1760630830142,"fUST",-622.0,0.0003162,3,"2025-10-16T16:07:10.142",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525413,1760630830164,"fUST",-825.95,0.0003162,10,"2025-10-16T16:07:10.164",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525414,1760630830186,"fUST",-300.0,0.00031628,2,"2025-10-16T16:07:10.186",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525415,1760630830207,"fUST",-380.88371516,0.00031629,2,"2025-10-16T16:07:10.207",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525416,1760630830228,"fUST",-328.66130203,0.00031629,2,"2025-10-16T16:07:10.228",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525417,1760630830250,"fUST",-512.57027966,0.00031629,2,"2025-10-16T16:07:10.250",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525418,1760630830272,"fUST",-535.79665883,0.00031629,2,"2025-10-16T16:07:10.272",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525419,1760630830295,"fUST",-88558.81026038,0.0003163,2,"2025-10-16T16:07:10.295",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525420,1760630840310,"fUST",-500.0,0.00031629,120,"2025-10-16T16:07:20.310",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525421,1760630840332,"fUST",-129598.469743,0.0003163,2,"2025-10-16T16:07:20.332",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525424,1760630924422,"fUST",353.31,0.00027,2,"2025-10-16T16:08:44.422",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525425,1760630968255,"fUST",353.0,0.00027,2,"2025-10-16T16:09:28.255",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525437,1760631032399,"fUST",-152.27,0.00029646,15,"2025-10-16T16:10:32.399",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525439,1760631032410,"fUST",-1710.4895132,0.00030823,2,"2025-10-16T16:10:32.410",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525450,1760631032506,"fUST",-2214.6047957,0.00030823,2,"2025-10-16T16:10:32.506",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525452,1760631032515,"fUST",-300.0,0.00031628,3,"2025-10-16T16:10:32.515",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525454,1760631032525,"fUST",-300.0,0.00031628,3,"2025-10-16T16:10:32.525",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525456,1760631032534,"fUST",-382.0,0.00031628,3,"2025-10-16T16:10:32.534",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525458,1760631032548,"fUST",-300.0,0.00031628,3,"2025-10-16T16:10:32.548",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525460,1760631032557,"fUST",-1600.0,0.00031628,3,"2025-10-16T16:10:32.557",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525462,1760631032566,"fUST",-1600.0,0.00031629,3,"2025-10-16T16:10:32.566",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525464,1760631032576,"fUST",-1000.0,0.00031629,2,"2025-10-16T16:10:32.576",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525466,1760631032585,"fUST",-1000.0,0.00031629,2,"2025-10-16T16:10:32.585",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525468,1760631032595,"fUST",-1000.0,0.00031629,2,"2025-10-16T16:10:32.595",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525470,1760631032604,"fUST",-887.0908933,0.00031629,2,"2025-10-16T16:10:32.604",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525472,1760631032615,"fUST",-112.9091067,0.00031629,2,"2025-10-16T16:10:32.615",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525474,1760631032625,"fUST",-1000.0,0.00031629,2,"2025-10-16T16:10:32.625",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525476,1760631032634,"fUST",-680.59796222,0.00031629,2,"2025-10-16T16:10:32.634",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525478,1760631032643,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.643",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525480,1760631032652,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.652",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525482,1760631032661,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.661",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525484,1760631032671,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.671",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525486,1760631032680,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.680",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525488,1760631032689,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.689",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525490,1760631032698,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.698",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525492,1760631032708,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.708",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525494,1760631032718,"fUST",-9238.99560401,0.0003163,2,"2025-10-16T16:10:32.718",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525496,1760631032727,"fUST",-1607.6,0.000317,7,"2025-10-16T16:10:32.727",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525498,1760631032736,"fUST",-406.15,0.000317,2,"2025-10-16T16:10:32.736",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525500,1760631032746,"fUST",-1594.29449247,0.000317,2,"2025-10-16T16:10:32.746",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525502,1760631032755,"fUST",-4867.94416705,0.00031733,2,"2025-10-16T16:10:32.755",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525504,1760631032764,"fUST",-150.0,0.00031733,2,"2025-10-16T16:10:32.764",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525506,1760631032774,"fUST",-500.0,0.00031766,120,"2025-10-16T16:10:32.774",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525508,1760631032783,"fUST",-157.64181319,0.000319,2,"2025-10-16T16:10:32.783",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525510,1760631032797,"fUST",-500.0,0.00031903,120,"2025-10-16T16:10:32.797",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525512,1760631032807,"fUST",-1594.29449247,0.00032,2,"2025-10-16T16:10:32.807",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525514,1760631032816,"fUST",-500.0,0.0003204,120,"2025-10-16T16:10:32.816",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525516,1760631032825,"fUST",-500.0,0.00032177,120,"2025-10-16T16:10:32.825",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525518,1760631032834,"fUST",-5198.99236189,0.00032252,3,"2025-10-16T16:10:32.834",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525521,1760631032857,"fUST",-1009.35,0.00032252,3,"2025-10-16T16:10:32.857",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525524,1760631032872,"fUST",-500.0,0.00031629,60,"2025-10-16T16:10:32.872",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525526,1760631032882,"fUST",-17276.02780742,0.00032252,3,"2025-10-16T16:10:32.882",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525528,1760631032892,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.892",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525529,1760631032901,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.901",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525531,1760631032911,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.911",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525533,1760631032921,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.921",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525536,1760631032931,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.931",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525537,1760631032941,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.941",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525539,1760631032950,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.950",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525541,1760631032960,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.960",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525543,1760631032970,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.970",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525546,1760631032980,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.980",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525548,1760631032992,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:32.992",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525549,1760631033002,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:33.002",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525551,1760631033011,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:33.011",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525552,1760631033021,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:33.021",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525553,1760631033031,"fUST",-300.0,0.0003226,30,"2025-10-16T16:10:33.031",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525554,1760631033043,"fUST",-600.0,0.00032262,30,"2025-10-16T16:10:33.043",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525555,1760631033053,"fUST",-1594.29449247,0.000323,2,"2025-10-16T16:10:33.053",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525556,1760631033063,"fUST",-500.0,0.00032314,120,"2025-10-16T16:10:33.063",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525557,1760631033072,"fUST",-1855.8780459,0.0003235,2,"2025-10-16T16:10:33.072",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525558,1760631033082,"fUST",-214.46552295,0.00032351,2,"2025-10-16T16:10:33.082",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525559,1760631033092,"fUST",-350.77073978,0.00032351,2,"2025-10-16T16:10:33.092",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525560,1760631033102,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.102",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525561,1760631033112,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.112",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525562,1760631033121,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.121",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525563,1760631033130,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.130",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525564,1760631033140,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.140",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525565,1760631033150,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.150",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525566,1760631033160,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.160",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525567,1760631033170,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.170",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525568,1760631033184,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.184",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525569,1760631033194,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.194",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525570,1760631033203,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.203",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525571,1760631033213,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.213",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525572,1760631033225,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.225",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525573,1760631033235,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.235",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525574,1760631033244,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.244",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525575,1760631033254,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.254",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525576,1760631033264,"fUST",-586.72715893,0.00032352,60,"2025-10-16T16:10:33.264",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525577,1760631033276,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.276",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525578,1760631033286,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.286",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525579,1760631033300,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.300",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525580,1760631033310,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.310",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525581,1760631033319,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.319",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525582,1760631033329,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.329",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525583,1760631033339,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.339",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525584,1760631033348,"fUST",-388.16742255,0.00032352,60,"2025-10-16T16:10:33.348",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525585,1760631033358,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.358",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525586,1760631033368,"fUST",-150.0,0.00032352,2,"2025-10-16T16:10:33.368",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525587,1760631033378,"fUST",-150.0,0.00032352,2,"2025-10-16T16:10:33.378",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525588,1760631033388,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.388",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525589,1760631033398,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.398",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525590,1760631033411,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.411",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525591,1760631033420,"fUST",-363.5933052,0.00032352,60,"2025-10-16T16:10:33.420",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525592,1760631033430,"fUST",-183257.292433,0.00032352,2,"2025-10-16T16:10:33.430",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525593,1760631033439,"fUST",-200.0,0.00032352,60,"2025-10-16T16:10:33.439",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525594,1760631033448,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.448",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525595,1760631033458,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.458",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525596,1760631033467,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.467",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525597,1760631033477,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.477",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525598,1760631033486,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.486",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525599,1760631033496,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.496",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525600,1760631033505,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.505",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525601,1760631033515,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.515",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525602,1760631033524,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.524",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525603,1760631033534,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.534",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525604,1760631033545,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.545",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525605,1760631033555,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.555",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525606,1760631033564,"fUST",-500.0,0.00032352,60,"2025-10-16T16:10:33.564",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525607,1760631033575,"fUST",-630.28905895,0.00032352,60,"2025-10-16T16:10:33.575",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525608,1760631033584,"fUST",-500.0,0.00032373,2,"2025-10-16T16:10:33.584",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525609,1760631033594,"fUST",-500.0,0.00032451,120,"2025-10-16T16:10:33.594",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525610,1760631033603,"fUST",-500.0,0.00032588,120,"2025-10-16T16:10:33.603",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525611,1760631033613,"fUST",-500.0,0.00032725,120,"2025-10-16T16:10:33.613",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525612,1760631033623,"fUST",-159.0,0.000328,120,"2025-10-16T16:10:33.623",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525613,1760631033633,"fUST",-500.0,0.00032862,120,"2025-10-16T16:10:33.633",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525614,1760631033642,"fUST",-500.0,0.00032999,2,"2025-10-16T16:10:33.642",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525615,1760631033651,"fUST",-500.0,0.00032999,120,"2025-10-16T16:10:33.651",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525616,1760631033661,"fUST",-500.0,0.00033136,120,"2025-10-16T16:10:33.661",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525617,1760631033670,"fUST",-311.809386,0.00033165,2,"2025-10-16T16:10:33.670",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525618,1760631033679,"fUST",-500.0,0.00033273,120,"2025-10-16T16:10:33.679",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525619,1760631033689,"fUST",-500.0,0.0003341,120,"2025-10-16T16:10:33.689",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525620,1760631033698,"fUST",-500.0,0.00033547,120,"2025-10-16T16:10:33.698",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525621,1760631033708,"fUST",-500.0,0.00033684,120,"2025-10-16T16:10:33.708",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525622,1760631033718,"fUST",-500.0,0.00033821,120,"2025-10-16T16:10:33.718",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525623,1760631033727,"fUST",-616.94218126,0.00033958,120,"2025-10-16T16:10:33.727",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525624,1760631033737,"fUST",-168.0,0.00034032,3,"2025-10-16T16:10:33.737",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525625,1760631033747,"fUST",-720.0,0.00035488,30,"2025-10-16T16:10:33.747",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525626,1760631033757,"fUST",-864.0,0.00039037,90,"2025-10-16T16:10:33.757",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525627,1760631033768,"fUST",-311.809386,0.00039654,2,"2025-10-16T16:10:33.768",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525628,1760631033778,"fUST",-256.03,0.0004,14,"2025-10-16T16:10:33.778",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525629,1760631033788,"fUST",-1000.0,0.0004,60,"2025-10-16T16:10:33.788",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525630,1760631033799,"fUST",-1000.0,0.0004,60,"2025-10-16T16:10:33.799",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525631,1760631033810,"fUST",-157.64181316,0.00040011,28,"2025-10-16T16:10:33.810",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525632,1760631033825,"fUST",-302.86860248,0.00040537,2,"2025-10-16T16:10:33.825",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525633,1760631033835,"fUST",-159.0,0.000417,120,"2025-10-16T16:10:33.835",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525634,1760631033845,"fUST",-1256.11813259,0.00041863,2,"2025-10-16T16:10:33.845",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525635,1760631033854,"fUST",-1256.11813259,0.00041996,2,"2025-10-16T16:10:33.854",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525636,1760631033863,"fUST",-1256.11813259,0.00042437,2,"2025-10-16T16:10:33.863",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525638,1760631033874,"fUST",-4999.97,0.000425,120,"2025-10-16T16:10:33.874",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525639,1760631033884,"fUST",-1256.1181326,0.0004266,2,"2025-10-16T16:10:33.884",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525641,1760631033893,"fUST",-500.0,0.0004275,30,"2025-10-16T16:10:33.893",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525643,1760631033902,"fUST",-1000.0,0.0004294,90,"2025-10-16T16:10:33.902",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525645,1760631033911,"fUST",-6677.3666068,0.00043244,2,"2025-10-16T16:10:33.911",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525646,1760631033921,"fUST",-941.5177521,0.00043244,2,"2025-10-16T16:10:33.921",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525648,1760631033930,"fUST",-5199.97,0.000433,120,"2025-10-16T16:10:33.930",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525650,1760631033939,"fUST",-500.0,0.00043356,60,"2025-10-16T16:10:33.939",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525652,1760631033949,"fUST",-271988.88970988,0.00043444,30,"2025-10-16T16:10:33.949",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525680,1760631038365,"fUST",-336.8722555,0.00031629,60,"2025-10-16T16:10:38.365",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525681,1760631038376,"fUST",-4333.44358475,0.000415,120,"2025-10-16T16:10:38.376",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525682,1760631038389,"fUST",-666.55641525,0.000415,120,"2025-10-16T16:10:38.389",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525683,1760631038400,"fUST",-494.37,0.00043434,10,"2025-10-16T16:10:38.400",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525684,1760631038410,"fUST",-5534.95504841,0.00043444,30,"2025-10-16T16:10:38.410",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525685,1760631038423,"fUST",-2843.71546892,0.00043444,30,"2025-10-16T16:10:38.423",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525686,1760631038435,"fUST",-19640.80342644,0.00043444,30,"2025-10-16T16:10:38.435",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525687,1760631038448,"fUST",-703.52979223,0.00043444,30,"2025-10-16T16:10:38.448",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525688,1760631038462,"fUST",-503652.45875412,0.00043444,30,"2025-10-16T16:10:38.462",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525689,1760631038473,"fUST",-500.0,0.00043473,7,"2025-10-16T16:10:38.473",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525691,1760631038484,"fUST",-2421.13,0.000435,14,"2025-10-16T16:10:38.484",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525692,1760631038495,"fUST",-5000.0,0.000435,120,"2025-10-16T16:10:38.495",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525693,1760631038506,"fUST",-1000.0,0.000438,90,"2025-10-16T16:10:38.506",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525694,1760631038516,"fUST",-500.0,0.00043904,60,"2025-10-16T16:10:38.516",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525695,1760631038526,"fUST",-9569.5589458,0.00044017,2,"2025-10-16T16:10:38.526",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525696,1760631038536,"fUST",-1000.0,0.00044021,7,"2025-10-16T16:10:38.536",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525697,1760631038550,"fUST",-500.0,0.00044452,60,"2025-10-16T16:10:38.550",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525698,1760631038560,"fUST",-10000.0,0.000445,120,"2025-10-16T16:10:38.560",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525699,1760631038570,"fUST",-1500.0,0.00044568,7,"2025-10-16T16:10:38.570",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525700,1760631038579,"fUST",-151.0,0.000449,28,"2025-10-16T16:10:38.579",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525701,1760631038588,"fUST",-7519.14544671,0.000449,2,"2025-10-16T16:10:38.588",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525702,1760631038598,"fUST",-500.0,0.00044921,10,"2025-10-16T16:10:38.598",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525703,1760631038607,"fUST",-500.0,0.00044921,2,"2025-10-16T16:10:38.607",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525704,1760631038617,"fUST",-500.0,0.00044973,10,"2025-10-16T16:10:38.617",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525705,1760631038627,"fUST",-174.61919141,0.00044999,30,"2025-10-16T16:10:38.627",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525706,1760631038637,"fUST",-500.0,0.00045,60,"2025-10-16T16:10:38.637",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525707,1760631038801,"fUST",-14597.85655228,0.00045,2,"2025-10-16T16:10:38.801",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525708,1760631038847,"fUST",-1000.0,0.00045,2,"2025-10-16T16:10:38.847",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525709,1760631038857,"fUST",-68818.57679324,0.00045,120,"2025-10-16T16:10:38.857",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525710,1760631038868,"fUST",-10361.65884626,0.00045,120,"2025-10-16T16:10:38.868",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525711,1760631038878,"fUST",-499500.00790167,0.00045,120,"2025-10-16T16:10:38.878",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525712,1760631038887,"fUST",-186.68392802,0.00045,120,"2025-10-16T16:10:38.887",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525713,1760631038896,"fUST",-14874.73116688,0.00045,60,"2025-10-16T16:10:38.896",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525714,1760631038907,"fUST",-50840.4582408,0.00045,120,"2025-10-16T16:10:38.907",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525715,1760631038916,"fUST",-1000.0,0.00045,120,"2025-10-16T16:10:38.916",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525716,1760631038926,"fUST",-7850.96866181,0.00045,120,"2025-10-16T16:10:38.926",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525717,1760631038937,"fUST",-15580.88433702,0.00045,30,"2025-10-16T16:10:38.937",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525718,1760631038949,"fUST",-21048.15867533,0.00045,30,"2025-10-16T16:10:38.949",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525719,1760631038958,"fUST",-584.73,0.00045,120,"2025-10-16T16:10:38.958",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525720,1760631038968,"fUST",-100000.0,0.00045,30,"2025-10-16T16:10:38.968",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525721,1760631038978,"fUST",-1000.0,0.00045,120,"2025-10-16T16:10:38.978",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525722,1760631038988,"fUST",-20209.35752493,0.00045,120,"2025-10-16T16:10:38.988",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525723,1760631038997,"fUST",-406.15,0.00045,7,"2025-10-16T16:10:38.997",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525724,1760631039007,"fUST",-159.270768,0.00045,60,"2025-10-16T16:10:39.007",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525725,1760631039017,"fUST",-156.655225,0.00045,60,"2025-10-16T16:10:39.017",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525726,1760631039026,"fUST",-156.655225,0.00045,30,"2025-10-16T16:10:39.026",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525727,1760631039036,"fUST",-500.0,0.00045,30,"2025-10-16T16:10:39.036",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525728,1760631039050,"fUST",-1336.55062024,0.00045116,7,"2025-10-16T16:10:39.050",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525729,1760631039060,"fUST",-201.91,0.00045274,120,"2025-10-16T16:10:39.060",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525730,1760631039069,"fUST",-468.33129304,0.000454,120,"2025-10-16T16:10:39.069",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525731,1760631039079,"fUST",-900.0,0.00045432,27,"2025-10-16T16:10:39.079",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525732,1760631039089,"fUST",-1031375.59338304,0.00045444,30,"2025-10-16T16:10:39.089",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525733,1760631039373,"fUST",-74243.04757023,0.00045444,30,"2025-10-16T16:10:39.373",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391525777,1760631040504,"fUST",-14455.385527,0.00045444,30,"2025-10-16T16:10:40.504",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526045,1760631043446,"fUST",-19515.74001973,0.00045444,30,"2025-10-16T16:10:43.446",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526047,1760631043455,"fUST",-1000.0,0.000455,120,"2025-10-16T16:10:43.455",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526049,1760631043464,"fUST",-4414.77,0.000455,120,"2025-10-16T16:10:43.464",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526051,1760631043474,"fUST",-500.0,0.00045548,60,"2025-10-16T16:10:43.474",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526053,1760631043483,"fUST",-530.455882,0.0004564,2,"2025-10-16T16:10:43.483",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526055,1760631043492,"fUST",-191.822228,0.00045723,120,"2025-10-16T16:10:43.492",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526057,1760631043502,"fUST",-200.0,0.00046,120,"2025-10-16T16:10:43.502",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526059,1760631043511,"fUST",-1000.0,0.00046,120,"2025-10-16T16:10:43.511",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526061,1760631043520,"fUST",-10000.0,0.00046,120,"2025-10-16T16:10:43.520",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526063,1760631043529,"fUST",-5094.89,0.00046,120,"2025-10-16T16:10:43.529",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526065,1760631043539,"fUST",-57209.37974975,0.00046,90,"2025-10-16T16:10:43.539",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526067,1760631043551,"fUST",-1000.0,0.00046,120,"2025-10-16T16:10:43.551",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526069,1760631043560,"fUST",-311.809386,0.00046143,2,"2025-10-16T16:10:43.560",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526071,1760631043569,"fUST",-1000.0,0.000465,120,"2025-10-16T16:10:43.569",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526074,1760631043579,"fUST",-17725.16,0.000466,120,"2025-10-16T16:10:43.579",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526076,1760631043588,"fUST",-500.0,0.00046644,60,"2025-10-16T16:10:43.588",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526077,1760631043597,"fUST",-426.35,0.0004679,30,"2025-10-16T16:10:43.597",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526079,1760631043606,"fUST",-30000.0,0.000468,120,"2025-10-16T16:10:43.606",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526081,1760631043615,"fUST",-2421.13,0.000468,14,"2025-10-16T16:10:43.615",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526083,1760631043625,"fUST",-2000.0,0.000469,120,"2025-10-16T16:10:43.625",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526085,1760631043634,"fUST",-1000.0,0.00047,120,"2025-10-16T16:10:43.634",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526087,1760631043643,"fUST",-1000.0,0.00047,120,"2025-10-16T16:10:43.643",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526089,1760631043653,"fUST",-1000.0,0.00047234,90,"2025-10-16T16:10:43.653",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526091,1760631043662,"fUST",-244.0,0.00047234,90,"2025-10-16T16:10:43.662",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526093,1760631043671,"fUST",-500.0,0.0004725,30,"2025-10-16T16:10:43.671",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526095,1760631043680,"fUST",-65460.54600747,0.00047444,30,"2025-10-16T16:10:43.680",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526097,1760631043692,"fUST",-297.0300115,0.00047444,30,"2025-10-16T16:10:43.692",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526099,1760631043703,"fUST",-180142.73263,0.00047444,30,"2025-10-16T16:10:43.703",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526189,1760631046403,"fUST",-194.79975766,0.000311,2,"2025-10-16T16:10:46.403",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526190,1760631046413,"fUST",-194.79975766,0.000314,2,"2025-10-16T16:10:46.413",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526191,1760631046422,"fUST",-694.20048468,0.000324,7,"2025-10-16T16:10:46.422",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526192,1760631046516,"fUST",-913.39951532,0.000324,7,"2025-10-16T16:10:46.516",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526193,1760631046525,"fUST",-893689.45785103,0.00047444,30,"2025-10-16T16:10:46.525",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526194,1760631046535,"fUST",-1921.5685,0.00047444,120,"2025-10-16T16:10:46.535",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526195,1760631046543,"fUST",-1921.5685,0.00047444,120,"2025-10-16T16:10:46.543",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526196,1760631046555,"fUST",-1921.5685,0.00047444,120,"2025-10-16T16:10:46.555",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526197,1760631046564,"fUST",-1921.5685,0.00047444,120,"2025-10-16T16:10:46.564",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526199,1760631046574,"fUST",-151.0,0.00047444,120,"2025-10-16T16:10:46.574",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526200,1760631046583,"fUST",-150.0,0.00047473,10,"2025-10-16T16:10:46.583",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526201,1760631046592,"fUST",-1000.0,0.000475,120,"2025-10-16T16:10:46.592",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526202,1760631046602,"fUST",-245.99368382,0.000476,120,"2025-10-16T16:10:46.602",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526204,1760631046612,"fUST",-30000.0,0.000476,120,"2025-10-16T16:10:46.612",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526205,1760631046621,"fUST",-500.0,0.0004774,60,"2025-10-16T16:10:46.621",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526207,1760631046631,"fUST",-238.5,0.00047788,30,"2025-10-16T16:10:46.631",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526208,1760631046641,"fUST",-30000.0,0.000478,120,"2025-10-16T16:10:46.641",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526211,1760631046650,"fUST",-941.5177521,0.00047883,2,"2025-10-16T16:10:46.650",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526213,1760631046659,"fUST",-1000.0,0.000479,120,"2025-10-16T16:10:46.659",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526215,1760631046668,"fUST",-200.0,0.00048,120,"2025-10-16T16:10:46.668",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526217,1760631046677,"fUST",-1000.0,0.00048,120,"2025-10-16T16:10:46.677",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526219,1760631046686,"fUST",-5039.0,0.00048,120,"2025-10-16T16:10:46.686",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526221,1760631046696,"fUST",-2000.0,0.00048,120,"2025-10-16T16:10:46.696",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526223,1760631046706,"fUST",-3500.0,0.00048,60,"2025-10-16T16:10:46.706",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526225,1760631046716,"fUST",-250.0,0.00048021,10,"2025-10-16T16:10:46.716",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526227,1760631046725,"fUST",-157.64181316,0.00048122,28,"2025-10-16T16:10:46.725",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526229,1760631046734,"fUST",-1050.0,0.00048172,120,"2025-10-16T16:10:46.734",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526231,1760631046744,"fUST",-150.0,0.00048373,10,"2025-10-16T16:10:46.744",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526233,1760631046754,"fUST",-1500000.0,0.000484,120,"2025-10-16T16:10:46.754",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526235,1760631046764,"fUST",-1921.5685,0.000484,120,"2025-10-16T16:10:46.764",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526237,1760631046773,"fUST",-1921.5685,0.000484,120,"2025-10-16T16:10:46.773",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526239,1760631046783,"fUST",-1921.5685,0.000484,120,"2025-10-16T16:10:46.783",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526241,1760631046792,"fUST",-1921.5685,0.000484,120,"2025-10-16T16:10:46.792",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526243,1760631046804,"fUST",-212.899392,0.000484,120,"2025-10-16T16:10:46.804",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526245,1760631046813,"fUST",-1000.0,0.000485,120,"2025-10-16T16:10:46.813",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526247,1760631046823,"fUST",-406.15,0.000485,7,"2025-10-16T16:10:46.823",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526248,1760631046832,"fUST",-352.45806803,0.00048568,10,"2025-10-16T16:10:46.832",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526250,1760631046842,"fUST",-30000.0,0.000486,120,"2025-10-16T16:10:46.842",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526252,1760631046851,"fUST",-5872.48284614,0.000488,120,"2025-10-16T16:10:46.851",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526254,1760631046861,"fUST",-1983.67849303,0.000488,120,"2025-10-16T16:10:46.861",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526257,1760631046871,"fUST",-30000.0,0.000488,120,"2025-10-16T16:10:46.871",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526259,1760631046881,"fUST",-2263.9957948,0.000488,120,"2025-10-16T16:10:46.881",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526261,1760631046890,"fUST",-2134.87484953,0.000488,120,"2025-10-16T16:10:46.890",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526263,1760631046899,"fUST",-2546.50585618,0.000488,120,"2025-10-16T16:10:46.899",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526265,1760631046909,"fUST",-500.0,0.00048836,60,"2025-10-16T16:10:46.909",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526267,1760631046918,"fUST",-151.0,0.000489,27,"2025-10-16T16:10:46.918",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526269,1760631046928,"fUST",-250.0,0.00048921,10,"2025-10-16T16:10:46.928",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526270,1760631046937,"fUST",-1000.0,0.00049,120,"2025-10-16T16:10:46.937",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526272,1760631046946,"fUST",-311.31935764,0.00049,15,"2025-10-16T16:10:46.946",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526274,1760631046955,"fUST",-1240.71419621,0.00049,60,"2025-10-16T16:10:46.955",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526276,1760631046965,"fUST",-25940.12466611,0.00049,120,"2025-10-16T16:10:46.965",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526278,1760631046974,"fUST",-85000.0,0.000493,120,"2025-10-16T16:10:46.974",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526280,1760631046983,"fUST",-45919.22769532,0.00049444,30,"2025-10-16T16:10:46.983",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526598,1760631139938,"fUST",875.38899043,0.00025501,7,"2025-10-16T16:12:19.938",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526613,1760631164989,"fUST",-6670.56506739,0.0002899,2,"2025-10-16T16:12:44.989",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526614,1760631165115,"fUST",-10000.01,0.0002899,2,"2025-10-16T16:12:45.115",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526615,1760631165261,"fUST",-10000.01,0.0002899,2,"2025-10-16T16:12:45.261",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526616,1760631165429,"fUST",-10000.01,0.0002899,2,"2025-10-16T16:12:45.429",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526617,1760631165575,"fUST",-10000.01,0.0002899,2,"2025-10-16T16:12:45.575",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526618,1760631167969,"fUST",-10000.01,0.0002899,2,"2025-10-16T16:12:47.969",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526619,1760631171002,"fUST",-857.42634338,0.0002899,2,"2025-10-16T16:12:51.002",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526620,1760631275271,"fUST",10000.01,0.00021999,2,"2025-10-16T16:14:35.271",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526621,1760631275297,"fUST",10000.01,0.00021999,2,"2025-10-16T16:14:35.297",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526622,1760631275319,"fUST",10000.01,0.00021999,2,"2025-10-16T16:14:35.319",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526623,1760631275345,"fUST",7394.43079182,0.00021999,2,"2025-10-16T16:14:35.345",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526624,1760631297879,"fUST",2605.57920818,0.00021987,2,"2025-10-16T16:14:57.879",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526625,1760631297902,"fUST",6226.77376299,0.00021987,2,"2025-10-16T16:14:57.902",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526628,1760631364655,"fUST",542.51577318,0.000253,2,"2025-10-16T16:16:04.655",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526629,1760631423629,"fUST",-300.0,0.00029,2,"2025-10-16T16:17:03.629",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526630,1760631423666,"fUST",-500.0,0.00029041,2,"2025-10-16T16:17:03.666",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526631,1760631423694,"fUST",-500.0,0.00029041,10,"2025-10-16T16:17:03.694",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526632,1760631423724,"fUST",-500.0,0.00029041,7,"2025-10-16T16:17:03.724",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526633,1760631423752,"fUST",-500.0,0.00029041,10,"2025-10-16T16:17:03.752",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526634,1760631423783,"fUST",-411.98,0.0002958,10,"2025-10-16T16:17:03.783",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526635,1760631423815,"fUST",-343.31,0.0002958,10,"2025-10-16T16:17:03.815",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526636,1760631423845,"fUST",-300.0,0.00029589,2,"2025-10-16T16:17:03.845",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526637,1760631424823,"fUST",-6520.15046383,0.0002959,2,"2025-10-16T16:17:04.823",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526638,1760631424930,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:04.930",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526639,1760631425327,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:05.327",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526640,1760631425486,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:05.486",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526641,1760631425683,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:05.683",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526642,1760631429269,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:09.269",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526643,1760631429443,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:09.443",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526644,1760631429615,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:09.615",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526645,1760631429792,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:09.792",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526646,1760631429953,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:09.953",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526647,1760631432249,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:12.249",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526648,1760631432411,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:12.411",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526649,1760631432584,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:12.584",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526650,1760631432773,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:12.773",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526651,1760631432959,"fUST",-10000.01,0.0002959,2,"2025-10-16T16:17:12.959",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526656,1760631529090,"fUST",150.0,0.00025205,2,"2025-10-16T16:18:49.090",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526657,1760631529508,"fUST",172.5,0.00025805,2,"2025-10-16T16:18:49.508",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526658,1760631529915,"fUST",195.0,0.00026405,2,"2025-10-16T16:18:49.915",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526659,1760631636822,"fUST",-217.5,0.00027005,2,"2025-10-16T16:20:36.822",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526660,1760631636850,"fUST",-240.0,0.00027605,2,"2025-10-16T16:20:36.850",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526661,1760631636878,"fUST",-262.5,0.00028205,2,"2025-10-16T16:20:36.878",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526662,1760631636906,"fUST",-285.0,0.00028805,2,"2025-10-16T16:20:36.906",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526663,1760631636935,"fUST",-688.25,0.00028805,2,"2025-10-16T16:20:36.935",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526664,1760631636963,"fUST",-307.5,0.00029405,2,"2025-10-16T16:20:36.963",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526665,1760631636989,"fUST",-300.0,0.00029588,2,"2025-10-16T16:20:36.989",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526666,1760631637016,"fUST",-1200.0,0.00029588,2,"2025-10-16T16:20:37.016",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526667,1760631637041,"fUST",-334.0,0.00029589,2,"2025-10-16T16:20:37.041",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526668,1760631637071,"fUST",-300.0,0.00029589,2,"2025-10-16T16:20:37.071",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526669,1760631637097,"fUST",-300.0,0.00029589,2,"2025-10-16T16:20:37.097",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526671,1760631637122,"fUST",-300.0,0.00029589,2,"2025-10-16T16:20:37.122",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526672,1760631637151,"fUST",-300.0,0.00029589,2,"2025-10-16T16:20:37.151",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526673,1760631637177,"fUST",-10734.76911097,0.0002959,2,"2025-10-16T16:20:37.177",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526674,1760631637203,"fUST",-380.0,0.0002959,2,"2025-10-16T16:20:37.203",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526675,1760631637231,"fUST",-330.0,0.00030005,2,"2025-10-16T16:20:37.231",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526676,1760631637255,"fUST",-349.74,0.00030493,30,"2025-10-16T16:20:37.255",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526677,1760631637282,"fUST",-352.5,0.00030605,2,"2025-10-16T16:20:37.282",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526678,1760631637311,"fUST",-302.77980066,0.00030805,6,"2025-10-16T16:20:37.311",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526680,1760631637337,"fUST",-160.49801933,0.00030999,2,"2025-10-16T16:20:37.337",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526681,1760631637364,"fUST",-7354.96306904,0.00031,10,"2025-10-16T16:20:37.364",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526682,1760631637396,"fUST",-645.03693096,0.00031,10,"2025-10-16T16:20:37.396",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526683,1760631637474,"fUST",-8192.43613808,0.00031099,2,"2025-10-16T16:20:37.474",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526684,1760631637507,"fUST",-4795.79782568,0.00031099,2,"2025-10-16T16:20:37.507",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526685,1760631637537,"fUST",-160.0,0.00031099,2,"2025-10-16T16:20:37.537",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526686,1760631637593,"fUST",-88.41434864,0.000311,2,"2025-10-16T16:20:37.593",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526688,1760631637695,"fUST",-425.07383105,0.000311,2,"2025-10-16T16:20:37.695",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526689,1760631637725,"fUST",-167.41556492,0.000311,2,"2025-10-16T16:20:37.725",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526690,1760631637755,"fUST",-612.45750009,0.000311,2,"2025-10-16T16:20:37.755",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526691,1760631637785,"fUST",-375.16745212,0.000311,2,"2025-10-16T16:20:37.785",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526692,1760631637820,"fUST",-638.4290952,0.000311,2,"2025-10-16T16:20:37.820",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526693,1760631637851,"fUST",-702.91331085,0.000311,2,"2025-10-16T16:20:37.851",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526694,1760631637881,"fUST",-206.25203997,0.000311,2,"2025-10-16T16:20:37.881",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526695,1760631637911,"fUST",-194.79975765,0.000311,2,"2025-10-16T16:20:37.911",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526696,1760631637942,"fUST",-375.0,0.00031205,2,"2025-10-16T16:20:37.942",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526697,1760631637972,"fUST",-257.6,0.00031399,7,"2025-10-16T16:20:37.972",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526698,1760631638002,"fUST",-513.48817969,0.000314,2,"2025-10-16T16:20:38.002",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526699,1760631638032,"fUST",-167.41556492,0.000314,2,"2025-10-16T16:20:38.032",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526701,1760631638066,"fUST",-115.52790699,0.000314,2,"2025-10-16T16:20:38.066",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526702,1760631638207,"fUST",-496.9295931,0.000314,2,"2025-10-16T16:20:38.207",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526703,1760631638237,"fUST",-375.16745212,0.000314,2,"2025-10-16T16:20:38.237",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526704,1760631638269,"fUST",-638.4290952,0.000314,2,"2025-10-16T16:20:38.269",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526705,1760631638305,"fUST",-702.91331085,0.000314,2,"2025-10-16T16:20:38.305",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526706,1760631638338,"fUST",-206.25203997,0.000314,2,"2025-10-16T16:20:38.338",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526707,1760631638374,"fUST",-175.614,0.000314,29,"2025-10-16T16:20:38.374",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526708,1760631638408,"fUST",-1961.22315421,0.000315,2,"2025-10-16T16:20:38.408",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526710,1760631638725,"fUST",-496.9295931,0.000315,2,"2025-10-16T16:20:38.725",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526711,1760631638742,"fUST",-886.9527091,0.000315,2,"2025-10-16T16:20:38.742",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526712,1760631638775,"fUST",-920.84216584,0.000315,2,"2025-10-16T16:20:38.775",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526713,1760631638808,"fUST",-8158.32566832,0.000315,2,"2025-10-16T16:20:38.808",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526714,1760631638820,"fUST",-875.69,0.0003152,3,"2025-10-16T16:20:38.820",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526715,1760631638832,"fUST",-45.15216584,0.0003152,3,"2025-10-16T16:20:38.832",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526716,1760631638851,"fUST",-246.74783416,0.0003152,3,"2025-10-16T16:20:38.851",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526717,1760631638862,"fUST",-875.71,0.0003152,3,"2025-10-16T16:20:38.862",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526718,1760631638873,"fUST",-572.73,0.0003152,3,"2025-10-16T16:20:38.873",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526719,1760631638884,"fUST",-572.74,0.0003152,3,"2025-10-16T16:20:38.884",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526720,1760631638895,"fUST",-286.37,0.0003152,3,"2025-10-16T16:20:38.895",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526721,1760631638905,"fUST",-859.15,0.0003152,3,"2025-10-16T16:20:38.905",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526722,1760631638916,"fUST",-827.85,0.0003152,10,"2025-10-16T16:20:38.916",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526723,1760631638927,"fUST",-5758.71216584,0.0003152,2,"2025-10-16T16:20:38.927",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526724,1760631638970,"fUST",-5713.50270766,0.0003152,2,"2025-10-16T16:20:38.970",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526725,1760631638983,"fUST",-400.0,0.00031528,120,"2025-10-16T16:20:38.983",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526726,1760631638994,"fUST",-1999.0,0.00031529,2,"2025-10-16T16:20:38.994",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526727,1760631639005,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.005",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526728,1760631639015,"fUST",-466.6651265,0.00031529,2,"2025-10-16T16:20:39.015",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526729,1760631639046,"fUST",-33.3348735,0.00031529,2,"2025-10-16T16:20:39.046",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526730,1760631639081,"fUST",-328.43557667,0.00031529,2,"2025-10-16T16:20:39.081",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526731,1760631639113,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.113",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526732,1760631639144,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.144",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526733,1760631639173,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.173",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526734,1760631639200,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.200",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526735,1760631639343,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.343",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526736,1760631639377,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.377",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526737,1760631639406,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.406",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526738,1760631639434,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.434",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526739,1760631639462,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.462",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526740,1760631639489,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.489",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526741,1760631639517,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.517",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526742,1760631639544,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.544",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526743,1760631639577,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.577",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526744,1760631639608,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.608",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526745,1760631639636,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.636",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526746,1760631639663,"fUST",-535.36070232,0.00031529,2,"2025-10-16T16:20:39.663",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526747,1760631639695,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.695",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526748,1760631639724,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.724",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526749,1760631639757,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.757",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526750,1760631639787,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.787",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526751,1760631639824,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.824",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526752,1760631639857,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.857",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526753,1760631639886,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.886",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526754,1760631639918,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:39.918",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526755,1760631639948,"fUST",-542.62739283,0.00031529,2,"2025-10-16T16:20:39.948",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526756,1760631639976,"fUST",-184.66203106,0.00031529,2,"2025-10-16T16:20:39.976",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526757,1760631640006,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.006",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526758,1760631640033,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.033",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526759,1760631640067,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.067",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526760,1760631640093,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.093",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526761,1760631640121,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.121",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526762,1760631640151,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.151",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526763,1760631640182,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.182",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526764,1760631640211,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.211",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526765,1760631640239,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.239",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526766,1760631640267,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.267",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526767,1760631640295,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.295",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526768,1760631640328,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.328",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526769,1760631640358,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.358",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526770,1760631640388,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.388",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526771,1760631640416,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.416",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526772,1760631640446,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.446",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526773,1760631640473,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.473",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526774,1760631640501,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.501",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526775,1760631640528,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.528",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526776,1760631640561,"fUST",-500.0,0.00031529,2,"2025-10-16T16:20:40.561",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526777,1760631640586,"fUST",-1875.57942362,0.0003153,2,"2025-10-16T16:20:40.586",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526778,1760631640714,"fUST",-10000.01,0.0003153,2,"2025-10-16T16:20:40.714",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526779,1760631640728,"fUST",-10000.01,0.0003153,2,"2025-10-16T16:20:40.728",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526780,1760631640743,"fUST",-10000.01,0.0003153,2,"2025-10-16T16:20:40.743",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526781,1760631641752,"fUST",-25000.0,0.0003153,2,"2025-10-16T16:20:41.752",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526782,1760631642855,"fUST",-25000.0,0.0003153,2,"2025-10-16T16:20:42.855",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526783,1760631643295,"fUST",-10000.01,0.0003153,2,"2025-10-16T16:20:43.295",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526784,1760631716670,"fUST",-679.49,0.00028532,2,"2025-10-16T16:21:56.670",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526801,1760632005066,"fUST",7014.578,0.0003,2,"2025-10-16T16:26:45.066",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526802,1760632012817,"fUST",1000.0,0.000283,2,"2025-10-16T16:26:52.817",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526803,1760632013134,"fUST",1000.0,0.000283,2,"2025-10-16T16:26:53.134",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526806,1760632030132,"fUST",-520.53282538,0.00030999,2,"2025-10-16T16:27:10.132",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526807,1760632030154,"fUST",-400.0,0.00031098,2,"2025-10-16T16:27:10.154",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526808,1760632030176,"fUST",-123.13952825,0.00031099,3,"2025-10-16T16:27:10.176",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526813,1760632062041,"fUST",985.432,0.0003,2,"2025-10-16T16:27:42.041",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526814,1760632062065,"fUST",10000.01,0.0003,2,"2025-10-16T16:27:42.065",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526815,1760632062088,"fUST",10000.01,0.0003,2,"2025-10-16T16:27:42.088",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526816,1760632062111,"fUST",10000.01,0.0003,2,"2025-10-16T16:27:42.111",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526817,1760632062134,"fUST",10000.01,0.0003,2,"2025-10-16T16:27:42.134",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526818,1760632062160,"fUST",10000.01,0.0003,2,"2025-10-16T16:27:42.160",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526819,1760632062185,"fUST",10000.01,0.0003,2,"2025-10-16T16:27:42.185",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526820,1760632062210,"fUST",10000.01,0.0003,2,"2025-10-16T16:27:42.210",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526821,1760632062233,"fUST",8228.27367383,0.0003,2,"2025-10-16T16:27:42.233",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526825,1760632078984,"fUST",1771.73632617,0.0003,2,"2025-10-16T16:27:58.984",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526826,1760632079006,"fUST",1560.8329521,0.0003,2,"2025-10-16T16:27:59.006",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526827,1760632084587,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.587",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526828,1760632084613,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.613",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526829,1760632084640,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.640",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526831,1760632084670,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.670",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526832,1760632084697,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.697",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526833,1760632084724,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.724",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526834,1760632084748,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.748",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526835,1760632084775,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.775",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526836,1760632084800,"fUST",10000.01,0.0003,2,"2025-10-16T16:28:04.800",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526837,1760632084833,"fUST",24320.51,0.0003,2,"2025-10-16T16:28:04.833",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526842,1760632108142,"fUST",10000.01,0.0002,7,"2025-10-16T16:28:28.142",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526843,1760632108167,"fUST",8957.99,0.0002,7,"2025-10-16T16:28:28.167",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526846,1760632116730,"fUST",1042.02,0.00019,2,"2025-10-16T16:28:36.730",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526847,1760632116759,"fUST",1622.78861173,0.00019,2,"2025-10-16T16:28:36.759",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526850,1760632118448,"fUST",6595.10710702,0.00026,30,"2025-10-16T16:28:38.448",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526851,1760632118481,"fUST",24254.58407931,0.00026,30,"2025-10-16T16:28:38.481",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526852,1760632121831,"fUST",30000.03,0.0002,2,"2025-10-16T16:28:41.831",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526854,1760632125517,"fUST",25060.9307173,0.00024142,2,"2025-10-16T16:28:45.517",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526855,1760632128416,"fUST",-6816.38843617,0.000285,7,"2025-10-16T16:28:48.416",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526856,1760632128527,"fUST",-3642.10232845,0.000285,7,"2025-10-16T16:28:48.527",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526857,1760632128551,"fUST",-2715.8053431,0.000285,7,"2025-10-16T16:28:48.551",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526858,1760632128666,"fUST",-10000.01,0.000292,2,"2025-10-16T16:28:48.666",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526859,1760632128782,"fUST",-10000.01,0.000292,2,"2025-10-16T16:28:48.782",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526860,1760632128904,"fUST",-10000.01,0.000292,2,"2025-10-16T16:28:48.904",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526862,1760632147993,"fUST",150.0,0.00025205,2,"2025-10-16T16:29:07.993",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526863,1760632148435,"fUST",172.5,0.00025805,2,"2025-10-16T16:29:08.435",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526864,1760632148876,"fUST",195.0,0.00026405,2,"2025-10-16T16:29:08.876",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526865,1760632149304,"fUST",65.19750931,0.00027005,2,"2025-10-16T16:29:09.304",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526866,1760632149333,"fUST",152.30249069,0.00027005,2,"2025-10-16T16:29:09.333",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526867,1760632149684,"fUST",240.0,0.00027605,2,"2025-10-16T16:29:09.684",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526868,1760632150117,"fUST",262.5,0.00028205,2,"2025-10-16T16:29:10.117",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526869,1760632150954,"fUST",285.0,0.00028805,2,"2025-10-16T16:29:10.954",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526870,1760632152530,"fUST",271.51196806,0.00028908,2,"2025-10-16T16:29:12.530",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526871,1760632154189,"fUST",-6629.01301235,0.000292,2,"2025-10-16T16:29:14.189",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526872,1760632154220,"fUST",-307.5,0.00029405,2,"2025-10-16T16:29:14.220",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526873,1760632154252,"fUST",-300.0,0.00029989,2,"2025-10-16T16:29:14.252",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526874,1760632154280,"fUST",-545.9,0.0002999,10,"2025-10-16T16:29:14.280",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526875,1760632154308,"fUST",-454.91,0.0002999,10,"2025-10-16T16:29:14.308",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526876,1760632154336,"fUST",-7234.68573104,0.0002999,2,"2025-10-16T16:29:14.336",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526877,1760632154365,"fUST",-9527.99125661,0.0003,2,"2025-10-16T16:29:14.365",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526878,1760632211036,"fUST",178.0,0.00024,120,"2025-10-16T16:30:11.036",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526902,1760632236202,"fUST",-503.83,0.000299,3,"2025-10-16T16:30:36.202",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526903,1760632236213,"fUST",-153.25,0.0002995,15,"2025-10-16T16:30:36.213",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526904,1760632236222,"fUST",-379.1,0.0002999,10,"2025-10-16T16:30:36.222",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526905,1760632236234,"fUST",-300.0,0.00029999,2,"2025-10-16T16:30:36.234",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526906,1760632236244,"fUST",-300.0,0.00029999,2,"2025-10-16T16:30:36.244",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526907,1760632236254,"fUST",-300.0,0.00029999,2,"2025-10-16T16:30:36.254",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526908,1760632236264,"fUST",-300.0,0.00029999,2,"2025-10-16T16:30:36.264",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526910,1760632236274,"fUST",-857.93970732,0.00029999,2,"2025-10-16T16:30:36.274",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526911,1760632236286,"fUST",-342.06029268,0.00029999,2,"2025-10-16T16:30:36.286",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526912,1760632236296,"fUST",-226.15118915,0.00029999,2,"2025-10-16T16:30:36.296",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526913,1760632236306,"fUST",-500.0,0.00029999,2,"2025-10-16T16:30:36.306",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526914,1760632236321,"fUST",-500.0,0.00029999,2,"2025-10-16T16:30:36.321",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526915,1760632236331,"fUST",-449.18082143,0.00029999,2,"2025-10-16T16:30:36.331",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526917,1760632236344,"fUST",-500.0,0.00029999,2,"2025-10-16T16:30:36.344",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526919,1760632236356,"fUST",-353.85133679,0.00029999,2,"2025-10-16T16:30:36.356",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526921,1760632236367,"fUST",-7938.75635995,0.0003,2,"2025-10-16T16:30:36.367",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526923,1760632236380,"fUST",-551.42897342,0.0003,2,"2025-10-16T16:30:36.380",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526924,1760632236393,"fUST",-3865.7,0.0003,2,"2025-10-16T16:30:36.393",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526926,1760632236407,"fUST",-47133.39422119,0.0003,2,"2025-10-16T16:30:36.407",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526928,1760632236428,"fUST",-30826.77577881,0.0003,2,"2025-10-16T16:30:36.428",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526985,1760632238345,"fUST",-315.91,0.0002999,10,"2025-10-16T16:30:38.345",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526986,1760632238356,"fUST",-2917.19,0.0003,2,"2025-10-16T16:30:38.356",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526987,1760632238368,"fUST",-1278.17189537,0.0003,2,"2025-10-16T16:30:38.368",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526988,1760632238380,"fUST",-1285.31325516,0.0003,2,"2025-10-16T16:30:38.380",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526989,1760632238390,"fUST",-1791.41519483,0.0003,2,"2025-10-16T16:30:38.390",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526990,1760632238400,"fUST",-4012.02566547,0.0003,2,"2025-10-16T16:30:38.400",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526991,1760632238415,"fUST",-3274.53126666,0.0003,2,"2025-10-16T16:30:38.415",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526992,1760632238425,"fUST",-785.81490251,0.0003,60,"2025-10-16T16:30:38.425",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526993,1760632238435,"fUST",-8631.35428263,0.0003,5,"2025-10-16T16:30:38.435",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526994,1760632238447,"fUST",-7087.80065139,0.0003,5,"2025-10-16T16:30:38.447",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526995,1760632238462,"fUST",-12076.15340313,0.0003,5,"2025-10-16T16:30:38.462",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526996,1760632238478,"fUST",-74983.36759113,0.0003,5,"2025-10-16T16:30:38.478",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526997,1760632238488,"fUST",-2117.08509927,0.0003,2,"2025-10-16T16:30:38.488",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526998,1760632238498,"fUST",-330.0,0.00030005,2,"2025-10-16T16:30:38.498",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391526999,1760632238508,"fUST",-153.25,0.0003005,15,"2025-10-16T16:30:38.508",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527000,1760632238523,"fUST",-153.25,0.0003015,15,"2025-10-16T16:30:38.523",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527001,1760632238534,"fUST",-153.28,0.0003025,15,"2025-10-16T16:30:38.534",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527002,1760632238544,"fUST",-4795.71383847,0.00031,7,"2025-10-16T16:30:38.544",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527003,1760632238554,"fUST",-10263.17,0.00031099,2,"2025-10-16T16:30:38.554",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527004,1760632238569,"fUST",-383.05745712,0.000311,2,"2025-10-16T16:30:38.569",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527005,1760632238579,"fUST",-267.41458037,0.000311,2,"2025-10-16T16:30:38.579",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527006,1760632238591,"fUST",-496.05036744,0.000311,2,"2025-10-16T16:30:38.591",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527007,1760632238602,"fUST",-167.41556492,0.000311,2,"2025-10-16T16:30:38.602",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527008,1760632238611,"fUST",-308.09290782,0.000311,2,"2025-10-16T16:30:38.611",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527009,1760632238621,"fUST",-407.66045884,0.000311,2,"2025-10-16T16:30:38.621",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527010,1760632238633,"fUST",-206.25203996,0.000311,2,"2025-10-16T16:30:38.633",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527011,1760632238643,"fUST",-1484.0,0.000312,120,"2025-10-16T16:30:38.643",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527012,1760632238652,"fUST",-165.37726375,0.00031399,2,"2025-10-16T16:30:38.652",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527013,1760632238662,"fUST",-383.05745712,0.000314,2,"2025-10-16T16:30:38.662",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527014,1760632238671,"fUST",-267.41458037,0.000314,2,"2025-10-16T16:30:38.671",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527015,1760632238681,"fUST",-496.05036744,0.000314,2,"2025-10-16T16:30:38.681",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527016,1760632238691,"fUST",-308.09290782,0.000314,2,"2025-10-16T16:30:38.691",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527017,1760632238700,"fUST",-407.66045884,0.000314,2,"2025-10-16T16:30:38.700",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527018,1760632238711,"fUST",-1568.97852336,0.00031429,2,"2025-10-16T16:30:38.711",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527019,1760632238722,"fUST",-7883.33465838,0.00031473,2,"2025-10-16T16:30:38.722",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527020,1760632238733,"fUST",-174.61919141,0.00031493,2,"2025-10-16T16:30:38.733",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527021,1760632238744,"fUST",-664.64201813,0.00031497,2,"2025-10-16T16:30:38.744",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527022,1760632238760,"fUST",-2952.70084739,0.00031497,2,"2025-10-16T16:30:38.760",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527023,1760632238771,"fUST",-11997.0994441,0.00031507,2,"2025-10-16T16:30:38.771",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527024,1760632238782,"fUST",-470.758876,0.00031507,2,"2025-10-16T16:30:38.782",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527025,1760632238794,"fUST",-226.31575837,0.00031511,2,"2025-10-16T16:30:38.794",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527026,1760632238804,"fUST",-380.14356082,0.00031511,2,"2025-10-16T16:30:38.804",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527027,1760632238814,"fUST",-7517.8171301,0.00031512,2,"2025-10-16T16:30:38.814",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527028,1760632238830,"fUST",-156.059885,0.00031512,2,"2025-10-16T16:30:38.830",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527029,1760632238842,"fUST",-2611.6975056,0.00031512,2,"2025-10-16T16:30:38.842",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527030,1760632238854,"fUST",-21704.0571931,0.0003152,2,"2025-10-16T16:30:38.854",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527031,1760632238864,"fUST",-150.0,0.00031529,2,"2025-10-16T16:30:38.864",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527032,1760632238875,"fUST",-1136.11,0.00031529,2,"2025-10-16T16:30:38.875",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527033,1760632238886,"fUST",-1999.0,0.00031529,2,"2025-10-16T16:30:38.886",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527034,1760632238896,"fUST",-233109.95246756,0.0003153,2,"2025-10-16T16:30:38.896",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527035,1760632238907,"fUST",-2386.2,0.0003153,2,"2025-10-16T16:30:38.907",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527036,1760632238919,"fUST",-42628.22810882,0.0003153,2,"2025-10-16T16:30:38.919",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527037,1760632238929,"fUST",-500.0,0.0003153,2,"2025-10-16T16:30:38.929",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527038,1760632238939,"fUST",-500.0,0.00031573,2,"2025-10-16T16:30:38.939",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527039,1760632238948,"fUST",-500.0,0.00031573,5,"2025-10-16T16:30:38.948",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527040,1760632238958,"fUST",-304.61,0.000316,2,"2025-10-16T16:30:38.958",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527041,1760632238967,"fUST",-1286.08,0.000316,7,"2025-10-16T16:30:38.967",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527042,1760632238978,"fUST",-500.0,0.00031629,60,"2025-10-16T16:30:38.978",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527043,1760632238988,"fUST",-383.05745712,0.000317,2,"2025-10-16T16:30:38.988",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527044,1760632238998,"fUST",-267.41458037,0.000317,2,"2025-10-16T16:30:38.998",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527045,1760632239009,"fUST",-496.05036744,0.000317,2,"2025-10-16T16:30:39.009",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527046,1760632239018,"fUST",-308.09290782,0.000317,2,"2025-10-16T16:30:39.018",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527047,1760632239028,"fUST",-407.66045884,0.000317,2,"2025-10-16T16:30:39.028",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527048,1760632239039,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.039",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527049,1760632239049,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.049",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527050,1760632239059,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.059",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527051,1760632239073,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.073",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527052,1760632239083,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.083",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527053,1760632239094,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.094",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527054,1760632239104,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.104",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527055,1760632239114,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.114",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527056,1760632239124,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.124",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527057,1760632239135,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.135",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527058,1760632239146,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.146",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527059,1760632239157,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.157",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527060,1760632239166,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.166",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527061,1760632239176,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.176",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527062,1760632239187,"fUST",-300.0,0.00031721,30,"2025-10-16T16:30:39.187",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527063,1760632239196,"fUST",-160.0,0.00031731,2,"2025-10-16T16:30:39.196",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527064,1760632239210,"fUST",-500.0,0.00031804,2,"2025-10-16T16:30:39.210",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527065,1760632239222,"fUST",-349.74,0.00031945,120,"2025-10-16T16:30:39.222",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527066,1760632239233,"fUST",-383.05745712,0.00032,2,"2025-10-16T16:30:39.233",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527067,1760632239244,"fUST",-267.41458037,0.00032,2,"2025-10-16T16:30:39.244",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527068,1760632239254,"fUST",-496.05036744,0.00032,2,"2025-10-16T16:30:39.254",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527069,1760632239264,"fUST",-308.09290782,0.00032,2,"2025-10-16T16:30:39.264",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527070,1760632239274,"fUST",-407.66045884,0.00032,2,"2025-10-16T16:30:39.274",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527071,1760632239285,"fUST",-600.0,0.00032027,30,"2025-10-16T16:30:39.285",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527072,1760632239296,"fUST",-1000.0,0.00032121,5,"2025-10-16T16:30:39.296",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527073,1760632239306,"fUST",-751.0,0.00032121,2,"2025-10-16T16:30:39.306",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527074,1760632239318,"fUST",-500.0,0.00032251,60,"2025-10-16T16:30:39.318",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527075,1760632239328,"fUST",-538.1013348,0.00032259,60,"2025-10-16T16:30:39.328",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527076,1760632239338,"fUST",-260.0,0.00032279,2,"2025-10-16T16:30:39.338",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527077,1760632239348,"fUST",-383.05745712,0.000323,2,"2025-10-16T16:30:39.348",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527078,1760632239359,"fUST",-267.41458037,0.000323,2,"2025-10-16T16:30:39.359",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527079,1760632239368,"fUST",-496.05036744,0.000323,2,"2025-10-16T16:30:39.368",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527080,1760632239378,"fUST",-308.09290782,0.000323,2,"2025-10-16T16:30:39.378",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527081,1760632239388,"fUST",-407.66045884,0.000323,2,"2025-10-16T16:30:39.388",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527082,1760632239398,"fUST",-420.0,0.00032332,3,"2025-10-16T16:30:39.398",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527083,1760632239407,"fUST",-420.0,0.00032332,3,"2025-10-16T16:30:39.407",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527084,1760632239417,"fUST",-420.0,0.00032332,2,"2025-10-16T16:30:39.417",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527085,1760632239427,"fUST",-420.0,0.00032332,3,"2025-10-16T16:30:39.427",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527086,1760632239436,"fUST",-1680.0,0.0003247,3,"2025-10-16T16:30:39.436",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527087,1760632239446,"fUST",-500.0,0.00032573,5,"2025-10-16T16:30:39.446",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527088,1760632239457,"fUST",-500.0,0.00032573,5,"2025-10-16T16:30:39.457",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527089,1760632239467,"fUST",-1500.0,0.00032668,5,"2025-10-16T16:30:39.467",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527090,1760632239477,"fUST",-500.92734963,0.00032673,5,"2025-10-16T16:30:39.477",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527091,1760632239488,"fUST",-500.0,0.00032673,5,"2025-10-16T16:30:39.488",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527092,1760632239497,"fUST",-367.31406277,0.00032673,5,"2025-10-16T16:30:39.497",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527093,1760632239507,"fUST",-500.0,0.00032673,5,"2025-10-16T16:30:39.507",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527094,1760632239522,"fUST",-500.0,0.00032673,3,"2025-10-16T16:30:39.522",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527095,1760632239532,"fUST",-500.0,0.00032673,5,"2025-10-16T16:30:39.532",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527096,1760632239544,"fUST",-500.0,0.00032673,5,"2025-10-16T16:30:39.544",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527097,1760632239558,"fUST",-500.0,0.00032673,5,"2025-10-16T16:30:39.558",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527098,1760632239573,"fUST",-1083.48,0.00032686,3,"2025-10-16T16:30:39.573",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527099,1760632239585,"fUST",-541.74,0.00032686,3,"2025-10-16T16:30:39.585",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527100,1760632239595,"fUST",-270.87,0.00032686,3,"2025-10-16T16:30:39.595",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527101,1760632239606,"fUST",-812.62,0.00032686,3,"2025-10-16T16:30:39.606",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527102,1760632239616,"fUST",-480.81443187,0.0003269,60,"2025-10-16T16:30:39.616",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527103,1760632239627,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.627",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527104,1760632239646,"fUST",-500.90624379,0.0003269,60,"2025-10-16T16:30:39.646",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527105,1760632239656,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.656",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527106,1760632239666,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.666",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527107,1760632239676,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.676",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527108,1760632239686,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.686",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527109,1760632239697,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.697",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527110,1760632239706,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.706",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527111,1760632239716,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.716",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527112,1760632239727,"fUST",-502.16893653,0.0003269,60,"2025-10-16T16:30:39.727",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527114,1760632239738,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.738",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527115,1760632239747,"fUST",-239.50747893,0.0003269,60,"2025-10-16T16:30:39.747",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527116,1760632239757,"fUST",-642.89,0.0003269,30,"2025-10-16T16:30:39.757",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527117,1760632239768,"fUST",-389.24157353,0.0003269,60,"2025-10-16T16:30:39.768",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527118,1760632239777,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.777",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527119,1760632239787,"fUST",-480.0,0.0003269,60,"2025-10-16T16:30:39.787",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527120,1760632239796,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.796",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527121,1760632239806,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.806",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527122,1760632239816,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.816",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527123,1760632239827,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.827",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527124,1760632239838,"fUST",-448.9789228,0.0003269,60,"2025-10-16T16:30:39.838",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527125,1760632239848,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.848",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527126,1760632239858,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.858",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527127,1760632239869,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.869",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527128,1760632239879,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.879",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527129,1760632239891,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.891",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527130,1760632239901,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.901",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527131,1760632239911,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.911",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527133,1760632239921,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.921",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527137,1760632239932,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.932",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527138,1760632239942,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.942",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527139,1760632239952,"fUST",-179.51765596,0.0003269,60,"2025-10-16T16:30:39.952",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527140,1760632239962,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.962",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527141,1760632239972,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:39.972",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527142,1760632239981,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:39.981",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527143,1760632239991,"fUST",-528.39482254,0.0003269,60,"2025-10-16T16:30:39.991",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527144,1760632240003,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:40.003",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527145,1760632240013,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:40.013",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527146,1760632240023,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:40.023",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527147,1760632240032,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:40.032",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527148,1760632240042,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:40.042",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527149,1760632240052,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:40.052",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527151,1760632240061,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:40.061",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527152,1760632240078,"fUST",-1432.45,0.0003269,60,"2025-10-16T16:30:40.078",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527153,1760632240087,"fUST",-1432.4616,0.0003269,60,"2025-10-16T16:30:40.087",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527154,1760632240100,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.100",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527155,1760632240111,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.111",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527156,1760632240122,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.122",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527158,1760632240133,"fUST",-643.3462637,0.0003269,60,"2025-10-16T16:30:40.133",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527160,1760632240143,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.143",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527162,1760632240158,"fUST",-464.02,0.0003269,60,"2025-10-16T16:30:40.158",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527164,1760632240169,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.169",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527166,1760632240179,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.179",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527168,1760632240189,"fUST",-505.53315587,0.0003269,60,"2025-10-16T16:30:40.189",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527170,1760632240200,"fUST",-264.73331242,0.0003269,60,"2025-10-16T16:30:40.200",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527172,1760632240210,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.210",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527174,1760632240220,"fUST",-280.0,0.0003269,120,"2025-10-16T16:30:40.220",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527176,1760632240230,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.230",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527178,1760632240243,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.243",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527180,1760632240252,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.252",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527182,1760632240262,"fUST",-343.73702116,0.0003269,60,"2025-10-16T16:30:40.262",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527184,1760632240272,"fUST",-500.7,0.0003269,60,"2025-10-16T16:30:40.272",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527186,1760632240282,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.282",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527188,1760632240291,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.291",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527190,1760632240302,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.302",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527192,1760632240313,"fUST",-219.74,0.0003269,60,"2025-10-16T16:30:40.313",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527194,1760632240330,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.330",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527196,1760632240341,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.341",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527198,1760632240352,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.352",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527200,1760632240363,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.363",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527203,1760632240376,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.376",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527205,1760632240386,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.386",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527207,1760632240396,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.396",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527209,1760632240406,"fUST",-502.45846065,0.0003269,60,"2025-10-16T16:30:40.406",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527211,1760632240416,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.416",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527212,1760632240427,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.427",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527214,1760632240437,"fUST",-500.00000003,0.0003269,60,"2025-10-16T16:30:40.437",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527216,1760632240447,"fUST",-504.17224327,0.0003269,60,"2025-10-16T16:30:40.447",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527218,1760632240457,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.457",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527220,1760632240467,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.467",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527222,1760632240479,"fUST",-500.76029854,0.0003269,60,"2025-10-16T16:30:40.479",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527224,1760632240489,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.489",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527226,1760632240499,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.499",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527228,1760632240509,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.509",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527230,1760632240523,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.523",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527233,1760632240533,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.533",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527235,1760632240543,"fUST",-421.83406148,0.0003269,60,"2025-10-16T16:30:40.543",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527237,1760632240552,"fUST",-500.80769288,0.0003269,60,"2025-10-16T16:30:40.552",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527239,1760632240564,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.564",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527241,1760632240580,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.580",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527243,1760632240589,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.589",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527245,1760632240598,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.598",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527247,1760632240611,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.611",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527249,1760632240620,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.620",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527251,1760632240630,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.630",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527253,1760632240639,"fUST",-505.14886751,0.0003269,60,"2025-10-16T16:30:40.639",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527254,1760632240649,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.649",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527257,1760632240659,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.659",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527259,1760632240669,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.669",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527260,1760632240678,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.678",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527263,1760632240688,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.688",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527265,1760632240698,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.698",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527267,1760632240707,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:40.707",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527269,1760632240718,"fUST",-500.00000002,0.0003269,60,"2025-10-16T16:30:40.718",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527271,1760632240728,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.728",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527273,1760632240739,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.739",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527275,1760632240753,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.753",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527277,1760632240763,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.763",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527279,1760632240772,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.772",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527281,1760632240782,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.782",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527282,1760632240791,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.791",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527284,1760632240801,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.801",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527287,1760632240813,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.813",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527289,1760632240830,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.830",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527291,1760632240841,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.841",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527293,1760632240852,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.852",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527295,1760632240860,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.860",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527297,1760632240870,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.870",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527298,1760632240880,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.880",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527300,1760632240891,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.891",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527302,1760632240900,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.900",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527304,1760632240910,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.910",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527306,1760632240920,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.920",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527308,1760632240929,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.929",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527310,1760632240938,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.938",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527312,1760632240947,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.947",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527314,1760632240956,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:40.956",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527316,1760632240966,"fUST",-1026.59,0.0003269,60,"2025-10-16T16:30:40.966",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527318,1760632240975,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:40.975",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527320,1760632240984,"fUST",-1026.642437,0.0003269,60,"2025-10-16T16:30:40.984",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527322,1760632240993,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:40.993",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527324,1760632241003,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.003",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527326,1760632241013,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.013",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527328,1760632241023,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.023",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527331,1760632241033,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.033",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527334,1760632241043,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.043",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527337,1760632241053,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.053",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527340,1760632241063,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.063",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527343,1760632241079,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.079",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527346,1760632241089,"fUST",-500.0,0.0003269,15,"2025-10-16T16:30:41.089",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527349,1760632241099,"fUST",-225.84633797,0.0003269,15,"2025-10-16T16:30:41.099",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527352,1760632241108,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.108",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527355,1760632241119,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.119",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527359,1760632241129,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.129",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527362,1760632241140,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.140",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527365,1760632241151,"fUST",-328.64473725,0.0003269,60,"2025-10-16T16:30:41.151",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527368,1760632241161,"fUST",-643.31,0.0003269,60,"2025-10-16T16:30:41.161",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527371,1760632241170,"fUST",-503.05416711,0.0003269,60,"2025-10-16T16:30:41.170",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527374,1760632241179,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.179",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527377,1760632241189,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.189",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527380,1760632241199,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.199",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527383,1760632241208,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.208",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527385,1760632241217,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.217",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527388,1760632241227,"fUST",-548.99,0.0003269,60,"2025-10-16T16:30:41.227",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527412,1760632241356,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.356",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527414,1760632241367,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.367",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527416,1760632241377,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.377",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527418,1760632241387,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.387",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527420,1760632241396,"fUST",-501.75501672,0.0003269,60,"2025-10-16T16:30:41.396",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527423,1760632241407,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.407",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527424,1760632241416,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.416",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527427,1760632241426,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.426",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527428,1760632241436,"fUST",-403.04,0.0003269,60,"2025-10-16T16:30:41.436",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527430,1760632241446,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.446",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527432,1760632241455,"fUST",-510.1,0.0003269,60,"2025-10-16T16:30:41.455",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527434,1760632241465,"fUST",-628.20353952,0.0003269,60,"2025-10-16T16:30:41.465",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527436,1760632241475,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.475",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527438,1760632241485,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.485",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527440,1760632241494,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.494",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527442,1760632241504,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.504",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527444,1760632241514,"fUST",-463.06402748,0.0003269,60,"2025-10-16T16:30:41.514",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527446,1760632241526,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.526",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527448,1760632241539,"fUST",-500.00543731,0.0003269,60,"2025-10-16T16:30:41.539",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527450,1760632241550,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.550",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527452,1760632241559,"fUST",-482.27098122,0.0003269,60,"2025-10-16T16:30:41.559",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527454,1760632241574,"fUST",-501.39167991,0.0003269,60,"2025-10-16T16:30:41.574",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527456,1760632241584,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.584",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527458,1760632241594,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.594",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527460,1760632241604,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.604",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527462,1760632241616,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.616",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527465,1760632241629,"fUST",-576.91932274,0.0003269,60,"2025-10-16T16:30:41.629",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527466,1760632241640,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.640",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527468,1760632241650,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.650",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527471,1760632241662,"fUST",-500.0,0.0003269,14,"2025-10-16T16:30:41.662",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527472,1760632241673,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.673",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527474,1760632241683,"fUST",-480.0,0.0003269,60,"2025-10-16T16:30:41.683",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527476,1760632241695,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.695",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527478,1760632241706,"fUST",-503.09458574,0.0003269,60,"2025-10-16T16:30:41.706",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527481,1760632241716,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.716",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527482,1760632241726,"fUST",-627.87410586,0.0003269,120,"2025-10-16T16:30:41.726",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527484,1760632241736,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.736",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527486,1760632241746,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.746",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527488,1760632241756,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.756",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527490,1760632241765,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.765",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527492,1760632241776,"fUST",-128748.01243191,0.0003269,20,"2025-10-16T16:30:41.776",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527495,1760632241786,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.786",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527496,1760632241796,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.796",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527499,1760632241807,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.807",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527501,1760632241822,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.822",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527503,1760632241834,"fUST",-203.09792972,0.0003269,60,"2025-10-16T16:30:41.834",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527505,1760632241845,"fUST",-500.52230088,0.0003269,60,"2025-10-16T16:30:41.845",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527507,1760632241855,"fUST",-475.15459922,0.0003269,2,"2025-10-16T16:30:41.855",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527509,1760632241864,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.864",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527511,1760632241873,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.873",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527513,1760632241882,"fUST",-605.57351798,0.0003269,60,"2025-10-16T16:30:41.882",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527515,1760632241892,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.892",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527517,1760632241902,"fUST",-504.40504094,0.0003269,60,"2025-10-16T16:30:41.902",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527518,1760632241912,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.912",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527521,1760632241922,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.922",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527523,1760632241931,"fUST",-503.78122178,0.0003269,60,"2025-10-16T16:30:41.931",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527525,1760632241941,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.941",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527527,1760632241951,"fUST",-500.0,0.0003269,60,"2025-10-16T16:30:41.951",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527529,1760632241960,"fUST",-505.26675871,0.0003269,60,"2025-10-16T16:30:41.960",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527531,1760632241970,"fUST",-905.86043976,0.0003269,2,"2025-10-16T16:30:41.970",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527533,1760632241979,"fUST",-203.32846428,0.0003269,2,"2025-10-16T16:30:41.979",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527535,1760632241988,"fUST",-1054.45340942,0.0003269,2,"2025-10-16T16:30:41.988",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527537,1760632241998,"fUST",-507.62013432,0.0003269,60,"2025-10-16T16:30:41.998",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527538,1760632242007,"fUST",-360.0,0.00032827,2,"2025-10-16T16:30:42.007",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527539,1760632242016,"fUST",-3617.34286552,0.00032889,2,"2025-10-16T16:30:42.016",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527540,1760632242025,"fUST",-500.0,0.00032899,2,"2025-10-16T16:30:42.025",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527541,1760632242036,"fUST",-572.31536034,0.00032899,120,"2025-10-16T16:30:42.036",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527542,1760632242045,"fUST",-162.96164285,0.000332,117,"2025-10-16T16:30:42.045",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527543,1760632242054,"fUST",-1500.0,0.00033216,5,"2025-10-16T16:30:42.054",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527544,1760632242063,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:30:42.063",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527545,1760632242080,"fUST",-500.0,0.00033221,3,"2025-10-16T16:30:42.080",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527546,1760632242090,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:30:42.090",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527547,1760632242100,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:30:42.100",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527548,1760632242109,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:30:42.109",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527549,1760632242119,"fUST",-460.0,0.00033375,2,"2025-10-16T16:30:42.119",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527550,1760632242128,"fUST",-1500.0,0.00033768,5,"2025-10-16T16:30:42.128",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527551,1760632242137,"fUST",-315.95923357,0.00033768,5,"2025-10-16T16:30:42.137",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527552,1760632242146,"fUST",-1500.0,0.00033768,5,"2025-10-16T16:30:42.146",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527553,1760632242156,"fUST",-1500.0,0.00033768,5,"2025-10-16T16:30:42.156",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527554,1760632242165,"fUST",-560.0,0.00033923,2,"2025-10-16T16:30:42.165",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527555,1760632242175,"fUST",-22918.11813602,0.00034,120,"2025-10-16T16:30:42.175",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527556,1760632242184,"fUST",-3617.34286552,0.00034046,2,"2025-10-16T16:30:42.184",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527557,1760632242193,"fUST",-2166.96,0.00034056,3,"2025-10-16T16:30:42.193",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527558,1760632242202,"fUST",-1083.48,0.00034056,3,"2025-10-16T16:30:42.202",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527559,1760632242211,"fUST",-541.74,0.00034056,3,"2025-10-16T16:30:42.211",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527560,1760632242220,"fUST",-2421.13,0.000341,14,"2025-10-16T16:30:42.220",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527561,1760632242229,"fUST",-500.0,0.00034269,2,"2025-10-16T16:30:42.229",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527562,1760632242239,"fUST",-300.0,0.00034269,7,"2025-10-16T16:30:42.239",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527563,1760632242248,"fUST",-1568.97852335,0.00034297,2,"2025-10-16T16:30:42.248",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527564,1760632242258,"fUST",-2000.0,0.00034316,5,"2025-10-16T16:30:42.258",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527565,1760632242268,"fUST",-2000.0,0.00034316,5,"2025-10-16T16:30:42.268",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527566,1760632242278,"fUST",-2000.0,0.00034316,5,"2025-10-16T16:30:42.278",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527567,1760632242288,"fUST",-660.0,0.00034471,2,"2025-10-16T16:30:42.288",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527568,1760632242298,"fUST",-164.0,0.00034847,3,"2025-10-16T16:30:42.298",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527569,1760632242308,"fUST",-587.0,0.00034847,2,"2025-10-16T16:30:42.308",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527570,1760632242321,"fUST",-587.0,0.00034847,3,"2025-10-16T16:30:42.321",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527571,1760632242331,"fUST",-500.0,0.00034864,5,"2025-10-16T16:30:42.331",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527572,1760632242343,"fUST",-2500.0,0.00034864,5,"2025-10-16T16:30:42.343",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527573,1760632242353,"fUST",-2500.0,0.00034864,5,"2025-10-16T16:30:42.353",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527574,1760632242364,"fUST",-14600.21750392,0.00035,14,"2025-10-16T16:30:42.364",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527576,1760632242374,"fUST",-655.16128073,0.00035,2,"2025-10-16T16:30:42.374",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527578,1760632242385,"fUST",-4023.66302063,0.00035,2,"2025-10-16T16:30:42.385",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527580,1760632242396,"fUST",-760.0,0.00035019,2,"2025-10-16T16:30:42.396",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527582,1760632242406,"fUST",-470.758876,0.00035062,2,"2025-10-16T16:30:42.406",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527584,1760632242415,"fUST",-2351.0,0.00035144,3,"2025-10-16T16:30:42.415",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527586,1760632242425,"fUST",-720.0,0.0003523,30,"2025-10-16T16:30:42.425",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527589,1760632242436,"fUST",-3617.34286552,0.00035402,3,"2025-10-16T16:30:42.436",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527591,1760632242447,"fUST",-1034.29564079,0.00035412,5,"2025-10-16T16:30:42.447",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527593,1760632242458,"fUST",-3000.0,0.00035412,5,"2025-10-16T16:30:42.458",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527595,1760632242469,"fUST",-406.88761255,0.00035567,2,"2025-10-16T16:30:42.469",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527597,1760632242478,"fUST",-156.059885,0.00035608,2,"2025-10-16T16:30:42.478",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527599,1760632242488,"fUST",-500.0,0.00035639,2,"2025-10-16T16:30:42.488",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527601,1760632242497,"fUST",-3500.0,0.0003596,5,"2025-10-16T16:30:42.497",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527603,1760632242508,"fUST",-3000.0,0.00036,30,"2025-10-16T16:30:42.508",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527605,1760632242523,"fUST",-2676.9147202,0.00036266,2,"2025-10-16T16:30:42.523",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527607,1760632242532,"fUST",-631.0,0.00036401,2,"2025-10-16T16:30:42.532",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527609,1760632242542,"fUST",-530.518,0.00036401,2,"2025-10-16T16:30:42.542",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527611,1760632242552,"fUST",-4000.0,0.00036508,5,"2025-10-16T16:30:42.552",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527613,1760632242563,"fUST",-680.39,0.00036638,2,"2025-10-16T16:30:42.563",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527614,1760632242576,"fUST",-333551.01,0.00037,7,"2025-10-16T16:30:42.576",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527617,1760632242587,"fUST",-209.52841335,0.00037009,2,"2025-10-16T16:30:42.587",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527618,1760632242600,"fUST",-450.0,0.00037009,12,"2025-10-16T16:30:42.600",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527620,1760632242610,"fUST",-4587.41344845,0.00037056,5,"2025-10-16T16:30:42.610",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527622,1760632242620,"fUST",-1568.97852335,0.00037165,2,"2025-10-16T16:30:42.620",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527624,1760632242630,"fUST",-345.8401613,0.00037167,2,"2025-10-16T16:30:42.630",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527626,1760632242640,"fUST",-7883.33465836,0.00037187,2,"2025-10-16T16:30:42.640",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527628,1760632242649,"fUST",-178.0,0.000373,120,"2025-10-16T16:30:42.649",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527630,1760632242659,"fUST",-666.0,0.00037321,2,"2025-10-16T16:30:42.659",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527632,1760632242670,"fUST",-597.3004102,0.00037328,2,"2025-10-16T16:30:42.670",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527634,1760632242679,"fUST",-523.0,0.00037557,3,"2025-10-16T16:30:42.679",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527636,1760632242689,"fUST",-502.95316266,0.0003765,5,"2025-10-16T16:30:42.689",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527638,1760632242699,"fUST",-500.0,0.0003765,5,"2025-10-16T16:30:42.699",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527640,1760632242708,"fUST",-500.0,0.0003765,5,"2025-10-16T16:30:42.708",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527642,1760632242718,"fUST",-500.0,0.0003765,5,"2025-10-16T16:30:42.718",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527644,1760632242727,"fUST",-500.0,0.0003765,5,"2025-10-16T16:30:42.727",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527646,1760632242736,"fUST",-416.88583763,0.0003765,5,"2025-10-16T16:30:42.736",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527648,1760632242746,"fUST",-500.0,0.0003765,5,"2025-10-16T16:30:42.746",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527650,1760632242756,"fUST",-300.81001478,0.0003765,5,"2025-10-16T16:30:42.756",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527652,1760632242766,"fUST",-1013.80930367,0.000378,2,"2025-10-16T16:30:42.766",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527654,1760632242776,"fUST",-2000.0,0.00038,40,"2025-10-16T16:30:42.776",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527657,1760632242785,"fUST",-6000.0,0.00038,60,"2025-10-16T16:30:42.785",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527659,1760632242795,"fUST",-563.0,0.00038038,3,"2025-10-16T16:30:42.795",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527661,1760632242806,"fUST",-1006.85560792,0.00038198,5,"2025-10-16T16:30:42.806",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527664,1760632242816,"fUST",-1000.0,0.00038198,5,"2025-10-16T16:30:42.816",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527667,1760632242831,"fUST",-1000.0,0.00038198,5,"2025-10-16T16:30:42.831",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527669,1760632242840,"fUST",-1677.4517402,0.00038249,2,"2025-10-16T16:30:42.840",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527671,1760632242851,"fUST",-2421.13,0.000383,14,"2025-10-16T16:30:42.851",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527673,1760632242861,"fUST",-470.758876,0.00038617,2,"2025-10-16T16:30:42.861",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527676,1760632242871,"fUST",-3617.34286552,0.0003869,3,"2025-10-16T16:30:42.871",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527679,1760632242882,"fUST",-4414.77,0.000387,120,"2025-10-16T16:30:42.882",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527681,1760632242892,"fUST",-506.9460274,0.00038746,5,"2025-10-16T16:30:42.892",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527683,1760632242901,"fUST",-1500.0,0.00038746,5,"2025-10-16T16:30:42.901",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527685,1760632242911,"fUST",-864.0,0.00038753,90,"2025-10-16T16:30:42.911",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527687,1760632242922,"fUST",-9845.08981922,0.0003888,30,"2025-10-16T16:30:42.922",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527690,1760632242932,"fUST",-3617.34286552,0.0003899,3,"2025-10-16T16:30:42.932",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527693,1760632242943,"fUST",-56369.57367162,0.00039,60,"2025-10-16T16:30:42.943",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527696,1760632242952,"fUST",-500.0,0.00039043,5,"2025-10-16T16:30:42.952",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527699,1760632242962,"fUST",-500.0,0.00039043,5,"2025-10-16T16:30:42.962",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527701,1760632242973,"fUST",-500.0,0.00039043,5,"2025-10-16T16:30:42.973",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527703,1760632242984,"fUST",-500.0,0.00039043,5,"2025-10-16T16:30:42.984",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527705,1760632242994,"fUST",-502.958487,0.00039043,5,"2025-10-16T16:30:42.994",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527707,1760632243005,"fUST",-500.0,0.00039043,5,"2025-10-16T16:30:43.005",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527709,1760632243015,"fUST",-500.0,0.00039043,5,"2025-10-16T16:30:43.015",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527712,1760632243028,"fUST",-500.0,0.00039043,5,"2025-10-16T16:30:43.028",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527715,1760632243041,"fUST",-2000.0,0.00039294,5,"2025-10-16T16:30:43.041",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527718,1760632243052,"fUST",-631.0,0.00039401,2,"2025-10-16T16:30:43.052",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527721,1760632243064,"fUST",-411.0,0.00039401,2,"2025-10-16T16:30:43.064",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527724,1760632243081,"fUST",-1000.0,0.00039591,5,"2025-10-16T16:30:43.081",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527726,1760632243092,"fUST",-501.32292699,0.00039591,5,"2025-10-16T16:30:43.092",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527728,1760632243102,"fUST",-1000.0,0.00039591,5,"2025-10-16T16:30:43.102",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527730,1760632243113,"fUST",-500.0,0.00039591,5,"2025-10-16T16:30:43.113",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527732,1760632243123,"fUST",-156.059885,0.00039704,2,"2025-10-16T16:30:43.123",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527734,1760632243133,"fUST",-600.0,0.00039749,17,"2025-10-16T16:30:43.133",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527736,1760632243143,"fUST",-374.2900754,0.00039753,2,"2025-10-16T16:30:43.143",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527738,1760632243154,"fUST",-1021.416458,0.00039842,5,"2025-10-16T16:30:43.154",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527740,1760632243163,"fUST",-3112.9297702,0.00039916,2,"2025-10-16T16:30:43.163",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527742,1760632243172,"fUST",-3032.7444939,0.00039916,2,"2025-10-16T16:30:43.172",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527744,1760632243182,"fUST",-409.17640987,0.00039933,5,"2025-10-16T16:30:43.182",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527746,1760632243191,"fUST",-500.0,0.00039933,5,"2025-10-16T16:30:43.191",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527748,1760632243201,"fUST",-500.0,0.00039933,5,"2025-10-16T16:30:43.201",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527750,1760632243211,"fUST",-503.41227825,0.00039933,5,"2025-10-16T16:30:43.211",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527752,1760632243220,"fUST",-500.0,0.00039933,5,"2025-10-16T16:30:43.220",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527754,1760632243230,"fUST",-3617.34286552,0.0003997,3,"2025-10-16T16:30:43.230",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527756,1760632243240,"fUST",-820.17229884,0.0004,120,"2025-10-16T16:30:43.240",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527758,1760632243250,"fUST",-1568.97852335,0.00040032,2,"2025-10-16T16:30:43.250",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527760,1760632243262,"fUST",-159.270768,0.00040048,3,"2025-10-16T16:30:43.262",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527762,1760632243272,"fUST",-156.655225,0.00040048,3,"2025-10-16T16:30:43.272",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527764,1760632243281,"fUST",-502.74411963,0.00040058,5,"2025-10-16T16:30:43.281",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527766,1760632243291,"fUST",-503.74782024,0.00040058,2,"2025-10-16T16:30:43.291",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527768,1760632243301,"fUST",-1500.0,0.00040139,5,"2025-10-16T16:30:43.301",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527770,1760632243310,"fUST",-503.92937964,0.00040139,5,"2025-10-16T16:30:43.310",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527772,1760632243323,"fUST",-500.0,0.0004015,5,"2025-10-16T16:30:43.323",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527774,1760632243333,"fUST",-500.0,0.0004015,5,"2025-10-16T16:30:43.333",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527776,1760632243342,"fUST",-500.0,0.0004015,5,"2025-10-16T16:30:43.342",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527778,1760632243352,"fUST",-547.17996457,0.0004015,5,"2025-10-16T16:30:43.352",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527780,1760632243365,"fUST",-500.0,0.0004015,3,"2025-10-16T16:30:43.365",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527782,1760632243375,"fUST",-500.0,0.0004015,5,"2025-10-16T16:30:43.375",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527784,1760632243384,"fUST",-500.0,0.0004015,5,"2025-10-16T16:30:43.384",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527786,1760632243393,"fUST",-1004.27827385,0.00040481,5,"2025-10-16T16:30:43.393",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527788,1760632243402,"fUST",-1000.0,0.00040481,5,"2025-10-16T16:30:43.402",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527790,1760632243412,"fUST",-1500.0,0.00040687,5,"2025-10-16T16:30:43.412",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527792,1760632243421,"fUST",-1000.0,0.00040698,5,"2025-10-16T16:30:43.421",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527794,1760632243431,"fUST",-500.0,0.00040698,5,"2025-10-16T16:30:43.431",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527796,1760632243440,"fUST",-1000.0,0.00040698,5,"2025-10-16T16:30:43.440",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527798,1760632243450,"fUST",-1500.0,0.00041029,5,"2025-10-16T16:30:43.450",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527800,1760632243461,"fUST",-3617.34286552,0.00041086,3,"2025-10-16T16:30:43.461",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527802,1760632243470,"fUST",-50000.0,0.00041096,120,"2025-10-16T16:30:43.470",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527804,1760632243480,"fUST",-1500.0,0.00041246,10,"2025-10-16T16:30:43.480",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527806,1760632243490,"fUST",-1500.0,0.00041246,10,"2025-10-16T16:30:43.490",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527808,1760632243500,"fUST",-5000.0,0.000415,120,"2025-10-16T16:30:43.500",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527810,1760632243511,"fUST",-2000.0,0.00041577,7,"2025-10-16T16:30:43.511",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527812,1760632243525,"fUST",-2000.0,0.00041794,10,"2025-10-16T16:30:43.525",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527814,1760632243536,"fUST",-2000.0,0.00041794,10,"2025-10-16T16:30:43.536",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527816,1760632243547,"fUST",-161.69365501,0.0004198,10,"2025-10-16T16:30:43.547",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527818,1760632243556,"fUST",-1952.16,0.00042,30,"2025-10-16T16:30:43.556",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527820,1760632243565,"fUST",-417.15472785,0.00042,120,"2025-10-16T16:30:43.565",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527822,1760632243579,"fUST",-45979.53883154,0.00042,120,"2025-10-16T16:30:43.579",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527824,1760632243591,"fUST",-5999.97,0.00042,120,"2025-10-16T16:30:43.591",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527826,1760632243600,"fUST",-1836.55062024,0.00042125,7,"2025-10-16T16:30:43.600",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527828,1760632243611,"fUST",-470.758876,0.00042172,2,"2025-10-16T16:30:43.611",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527830,1760632243620,"fUST",-2500.0,0.00042342,10,"2025-10-16T16:30:43.620",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527832,1760632243630,"fUST",-2500.0,0.00042342,10,"2025-10-16T16:30:43.630",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527834,1760632243640,"fUST",-3617.34286552,0.0004239,3,"2025-10-16T16:30:43.640",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527836,1760632243649,"fUST",-10000.0,0.000424,120,"2025-10-16T16:30:43.649",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527838,1760632243659,"fUST",-2421.13,0.000424,14,"2025-10-16T16:30:43.659",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527840,1760632243670,"fUST",-1785.7236185,0.000424,120,"2025-10-16T16:30:43.670",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527842,1760632243680,"fUST",-411.0,0.00042401,2,"2025-10-16T16:30:43.680",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527844,1760632243689,"fUST",-750.0,0.00042488,22,"2025-10-16T16:30:43.689",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527846,1760632243700,"fUST",-1286.08,0.000425,14,"2025-10-16T16:30:43.700",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527848,1760632243711,"fUST",-1000.0,0.00042628,90,"2025-10-16T16:30:43.711",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527850,1760632243721,"fUST",-10204.12,0.000427,36,"2025-10-16T16:30:43.721",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527852,1760632243732,"fUST",-13024.62479598,0.000428,30,"2025-10-16T16:30:43.732",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527854,1760632243742,"fUST",-19601.04405504,0.000428,120,"2025-10-16T16:30:43.742",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527856,1760632243752,"fUST",-2492.30147795,0.0004289,10,"2025-10-16T16:30:43.752",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527858,1760632243763,"fUST",-1568.97852335,0.000429,2,"2025-10-16T16:30:43.763",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527860,1760632243773,"fUST",-7883.33465836,0.000429,2,"2025-10-16T16:30:43.773",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527862,1760632243783,"fUST",-10852.0285966,0.0004299,3,"2025-10-16T16:30:43.783",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527864,1760632243794,"fUST",-304.61,0.00043,7,"2025-10-16T16:30:43.794",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527866,1760632243804,"fUST",-6570.02302447,0.00043,30,"2025-10-16T16:30:43.804",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527868,1760632243814,"fUST",-750324.78670744,0.00043,120,"2025-10-16T16:30:43.814",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527870,1760632243827,"fUST",-285.53625724,0.00043,120,"2025-10-16T16:30:43.827",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527872,1760632243837,"fUST",-10000.0,0.000434,120,"2025-10-16T16:30:43.837",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527874,1760632243847,"fUST",-349.74,0.00043562,60,"2025-10-16T16:30:43.847",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527876,1760632243856,"fUST",-156.059885,0.000438,2,"2025-10-16T16:30:43.856",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527878,1760632243865,"fUST",-1000.0,0.000438,90,"2025-10-16T16:30:43.865",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527880,1760632243875,"fUST",-10000.0,0.000445,120,"2025-10-16T16:30:43.875",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527882,1760632243887,"fUST",-1000.0,0.00045,120,"2025-10-16T16:30:43.887",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527883,1760632243896,"fUST",-68422.62,0.00045,7,"2025-10-16T16:30:43.896",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527885,1760632243906,"fUST",-870.76032463,0.00045,20,"2025-10-16T16:30:43.906",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527889,1760632243937,"fUST",-10364.92783549,0.00045,120,"2025-10-16T16:30:43.937",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527891,1760632243947,"fUST",-20209.35752493,0.00045,120,"2025-10-16T16:30:43.947",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527893,1760632243958,"fUST",-50844.97536396,0.00045,120,"2025-10-16T16:30:43.958",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527895,1760632243967,"fUST",-900.0,0.00045228,27,"2025-10-16T16:30:43.967",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527897,1760632243976,"fUST",-468.33129304,0.000454,120,"2025-10-16T16:30:43.976",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527899,1760632243985,"fUST",-10000.0,0.000454,120,"2025-10-16T16:30:43.985",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527901,1760632243995,"fUST",-411.0,0.00045401,2,"2025-10-16T16:30:43.995",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527903,1760632244005,"fUST",-110865.18937847,0.00045444,30,"2025-10-16T16:30:44.005",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527908,1760632244049,"fUST",-390543.60302153,0.00045444,30,"2025-10-16T16:30:44.049",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527910,1760632244059,"fUST",-10204.08,0.000457,44,"2025-10-16T16:30:44.059",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527912,1760632244071,"fUST",-151.0,0.000459,27,"2025-10-16T16:30:44.071",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527915,1760632244082,"fUST",-1000.0,0.00046,120,"2025-10-16T16:30:44.082",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527917,1760632244091,"fUST",-10000.0,0.000464,120,"2025-10-16T16:30:44.091",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527919,1760632244101,"fUST",-10204.08,0.000467,45,"2025-10-16T16:30:44.101",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527921,1760632244111,"fUST",-1000.0,0.00046891,90,"2025-10-16T16:30:44.111",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527923,1760632244120,"fUST",-244.0,0.00046891,90,"2025-10-16T16:30:44.120",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527924,1760632244129,"fUST",-151.0,0.000469,28,"2025-10-16T16:30:44.129",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527926,1760632244139,"fUST",-1000.0,0.00047,120,"2025-10-16T16:30:44.139",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527928,1760632244148,"fUST",-754005.59969305,0.00047,120,"2025-10-16T16:30:44.148",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527931,1760632244160,"fUST",-2324.59,0.00047,120,"2025-10-16T16:30:44.160",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527933,1760632244170,"fUST",-3000.83056652,0.00047,120,"2025-10-16T16:30:44.170",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527935,1760632244182,"fUST",-2594.35983468,0.00047,120,"2025-10-16T16:30:44.182",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527954,1760632244374,"fUST",-474.93648235,0.00032585,60,"2025-10-16T16:30:44.374",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527956,1760632244383,"fUST",-500.0,0.00032585,60,"2025-10-16T16:30:44.383",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527958,1760632244393,"fUST",-634.46,0.0003268,3,"2025-10-16T16:30:44.393",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391527960,1760632244402,"fUST",-483.7130208,0.00047,120,"2025-10-16T16:30:44.402",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528037,1760632245120,"fUST",-23768.81098662,0.00047,120,"2025-10-16T16:30:45.120",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528039,1760632245134,"fUST",-224246.05327295,0.00047,120,"2025-10-16T16:30:45.134",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528315,1760632253208,"fUST",-416.796283,0.00032585,60,"2025-10-16T16:30:53.208",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528316,1760632253228,"fUST",-83.203717,0.00032585,60,"2025-10-16T16:30:53.228",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528317,1760632253238,"fUST",-500.0,0.00032585,60,"2025-10-16T16:30:53.238",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528318,1760632253247,"fUST",-500.0,0.00032585,60,"2025-10-16T16:30:53.247",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528319,1760632253257,"fUST",-500.0,0.00032585,60,"2025-10-16T16:30:53.257",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528320,1760632253266,"fUST",-500.0,0.00032585,60,"2025-10-16T16:30:53.266",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528321,1760632253276,"fUST",-500.0,0.00032585,60,"2025-10-16T16:30:53.276",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528322,1760632253286,"fUST",-500.0,0.00032585,60,"2025-10-16T16:30:53.286",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528323,1760632253296,"fUST",-500.0,0.00032585,60,"2025-10-16T16:30:53.296",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528324,1760632253305,"fUST",-1698.86485416,0.00047,120,"2025-10-16T16:30:53.305",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528325,1760632343456,"fUST",160.0,0.00029,2,"2025-10-16T16:32:23.456",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528326,1760632349423,"fUST",500.0,0.0002524,7,"2025-10-16T16:32:29.423",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528327,1760632349789,"fUST",500.0,0.00028266,7,"2025-10-16T16:32:29.789",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528328,1760632354650,"fUST",-500.0,0.00029132,7,"2025-10-16T16:32:34.650",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528329,1760632354685,"fUST",-500.0,0.00029233,7,"2025-10-16T16:32:34.685",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528330,1760632354717,"fUST",-160.49801933,0.000298,2,"2025-10-16T16:32:34.717",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528331,1760632354748,"fUST",-205.46183304,0.000298,2,"2025-10-16T16:32:34.748",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528332,1760632354781,"fUST",-462.0,0.00029872,2,"2025-10-16T16:32:34.781",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528333,1760632354810,"fUST",-500.0,0.00029873,5,"2025-10-16T16:32:34.810",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528334,1760632354839,"fUST",-500.0,0.00029873,5,"2025-10-16T16:32:34.839",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528335,1760632354868,"fUST",-500.0,0.00029873,5,"2025-10-16T16:32:34.868",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528336,1760632354896,"fUST",-500.0,0.00029873,5,"2025-10-16T16:32:34.896",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528337,1760632354930,"fUST",-313.98,0.0002989,10,"2025-10-16T16:32:34.930",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528338,1760632354961,"fUST",-561.23,0.0002989,10,"2025-10-16T16:32:34.961",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528339,1760632354991,"fUST",-125.97029526,0.0002989,10,"2025-10-16T16:32:34.991",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528340,1760632355254,"fUST",-341.72970474,0.0002989,10,"2025-10-16T16:32:35.254",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528341,1760632355294,"fUST",-389.75,0.0002989,10,"2025-10-16T16:32:35.294",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528342,1760632355603,"fUST",324.79,0.0002989,10,"2025-10-16T16:32:35.603",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528343,1760632366411,"fUST",270.66,0.0002989,10,"2025-10-16T16:32:46.411",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528344,1760632376780,"fUST",225.55,0.0002989,10,"2025-10-16T16:32:56.780",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528345,1760632378965,"fUST",7716.05059052,0.0002699,2,"2025-10-16T16:32:58.965",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528346,1760632378992,"fUST",10000.01,0.0002699,2,"2025-10-16T16:32:58.992",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528347,1760632379017,"fUST",10000.01,0.0002699,2,"2025-10-16T16:32:59.017",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528348,1760632379044,"fUST",24212.5,0.0002699,2,"2025-10-16T16:32:59.044",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528349,1760632379076,"fUST",24850.0,0.0002699,2,"2025-10-16T16:32:59.076",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528350,1760632379101,"fUST",23221.42940948,0.0002699,2,"2025-10-16T16:32:59.101",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528351,1760632391566,"fUST",-500.0,0.00029873,5,"2025-10-16T16:33:11.566",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528352,1760632391599,"fUST",-162.03121945,0.00029873,5,"2025-10-16T16:33:11.599",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528353,1760632391628,"fUST",-500.86991837,0.00029873,5,"2025-10-16T16:33:11.628",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528354,1760632391658,"fUST",-500.0,0.00029873,5,"2025-10-16T16:33:11.658",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528355,1760632391691,"fUST",-187.95,0.0002989,10,"2025-10-16T16:33:11.691",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528356,1760632425920,"fUST",-500.0,0.00027772,4,"2025-10-16T16:33:45.920",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528357,1760632425947,"fUST",-500.0,0.00027772,4,"2025-10-16T16:33:45.947",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528358,1760632425974,"fUST",-1000.0,0.0002887,30,"2025-10-16T16:33:45.974",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528359,1760632426043,"fUST",-2519.18237983,0.000298,2,"2025-10-16T16:33:46.043",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528360,1760632426133,"fUST",-500.0,0.00027772,4,"2025-10-16T16:33:46.133",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528361,1760632426167,"fUST",-9000.01,0.000298,2,"2025-10-16T16:33:46.167",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528362,1760632428789,"fUST",-500.0,0.00027772,4,"2025-10-16T16:33:48.789",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528363,1760632428822,"fUST",-9000.01,0.000298,2,"2025-10-16T16:33:48.822",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528364,1760632428920,"fUST",-805.78938402,0.000298,2,"2025-10-16T16:33:48.920",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528365,1760632428944,"fUST",-8388.43123196,0.000298,2,"2025-10-16T16:33:48.944",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528366,1760632444263,"fUST",152.81485953,0.000253,2,"2025-10-16T16:34:04.263",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528367,1760632503163,"fUST",154.62290452,0.00025,2,"2025-10-16T16:35:03.163",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528368,1760632623817,"fUST",417.15472785,0.00027,2,"2025-10-16T16:37:03.817",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528369,1760632637807,"fUST",500.0,0.00023546,2,"2025-10-16T16:37:17.807",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528370,1760632638129,"fUST",500.0,0.00024066,2,"2025-10-16T16:37:18.129",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528371,1760632638512,"fUST",500.0,0.00024875,2,"2025-10-16T16:37:18.512",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528372,1760632638805,"fUST",499.3,0.00024003,2,"2025-10-16T16:37:18.805",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528373,1760632638858,"fUST",500.0,0.00026068,7,"2025-10-16T16:37:18.858",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528374,1760632639211,"fUST",500.0,0.00026118,7,"2025-10-16T16:37:19.211",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528375,1760632641177,"fUST",500.0,0.00023622,2,"2025-10-16T16:37:21.177",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528376,1760632641578,"fUST",500.0,0.00024121,2,"2025-10-16T16:37:21.578",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528377,1760632656208,"fUST",500.0,0.00025276,7,"2025-10-16T16:37:36.208",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528378,1760632680332,"fUST",188.14,0.00015494,2,"2025-10-16T16:38:00.332",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528379,1760632680697,"fUST",188.14,0.00015494,60,"2025-10-16T16:38:00.697",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528380,1760632759647,"fUST",-500.0,0.00027396,7,"2025-10-16T16:39:19.647",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528381,1760632759674,"fUST",-250.0,0.00027403,2,"2025-10-16T16:39:19.674",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528382,1760632759700,"fUST",-1336.8843779,0.00027466,2,"2025-10-16T16:39:19.700",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528383,1760632759731,"fUST",-500.0,0.00027654,7,"2025-10-16T16:39:19.731",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528384,1760632759759,"fUST",-265.227941,0.00027681,2,"2025-10-16T16:39:19.759",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528385,1760632759787,"fUST",-502.76384969,0.00027723,7,"2025-10-16T16:39:19.787",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528386,1760632759816,"fUST",-250.0,0.00027732,6,"2025-10-16T16:39:19.816",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528387,1760632759843,"fUST",-250.0,0.00027732,6,"2025-10-16T16:39:19.843",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528388,1760632759872,"fUST",-500.0,0.00028361,7,"2025-10-16T16:39:19.872",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528389,1760632759901,"fUST",-250.0,0.00028392,14,"2025-10-16T16:39:19.901",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528390,1760632759928,"fUST",-250.0,0.00028392,14,"2025-10-16T16:39:19.928",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528391,1760632760365,"fUST",-4690.09517092,0.00028565,2,"2025-10-16T16:39:20.365",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528392,1760632760382,"fUST",-10000.01,0.00028565,2,"2025-10-16T16:39:20.382",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528393,1760632762756,"fUST",-3123.74670071,0.00028565,2,"2025-10-16T16:39:22.756",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528394,1760632762780,"fUST",-3752.51659858,0.00028565,2,"2025-10-16T16:39:22.780",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528395,1760632764276,"fUST",150.0,0.00025205,2,"2025-10-16T16:39:24.276",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528396,1760632764671,"fUST",172.5,0.00025805,2,"2025-10-16T16:39:24.671",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528397,1760632765064,"fUST",195.0,0.00026405,2,"2025-10-16T16:39:25.064",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528398,1760632765489,"fUST",-500.0,0.00028565,7,"2025-10-16T16:39:25.489",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528399,1760632765546,"fUST",217.5,0.00027005,2,"2025-10-16T16:39:25.546",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528400,1760632765967,"fUST",240.0,0.00027605,2,"2025-10-16T16:39:25.967",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528401,1760632766386,"fUST",262.5,0.00028205,2,"2025-10-16T16:39:26.386",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528402,1760632835518,"fUST",402.59971063,0.00027,2,"2025-10-16T16:40:35.518",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528405,1760632947153,"fUST",502.78603069,0.0002613,7,"2025-10-16T16:42:27.153",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528407,1760633030341,"fUST",800.0,0.00027,2,"2025-10-16T16:43:50.341",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528408,1760633111435,"fUST",-975.7533778,0.00028183,2,"2025-10-16T16:45:11.435",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528409,1760633111462,"fUST",-250.0,0.00028721,18,"2025-10-16T16:45:11.462",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528410,1760633111489,"fUST",-250.0,0.00028721,18,"2025-10-16T16:45:11.489",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528411,1760633111517,"fUST",-250.0,0.00028721,18,"2025-10-16T16:45:11.517",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528412,1760633111545,"fUST",-285.0,0.00028805,2,"2025-10-16T16:45:11.545",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528413,1760633111573,"fUST",-503.04708989,0.00028817,7,"2025-10-16T16:45:11.573",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528414,1760633111600,"fUST",-1200.0,0.00028891,2,"2025-10-16T16:45:11.600",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528415,1760633111627,"fUST",-1157.21309322,0.00028892,2,"2025-10-16T16:45:11.627",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528416,1760633114337,"fUST",-257.98287818,0.00028892,2,"2025-10-16T16:45:14.337",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528417,1760633114366,"fUST",-160.675783,0.00029216,20,"2025-10-16T16:45:14.366",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528418,1760633114398,"fUST",-184.635051,0.00029216,20,"2025-10-16T16:45:14.398",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528419,1760633114425,"fUST",-300.0,0.00029403,2,"2025-10-16T16:45:14.425",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528420,1760633114452,"fUST",-300.0,0.00029403,2,"2025-10-16T16:45:14.452",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528421,1760633114478,"fUST",-300.0,0.00029403,2,"2025-10-16T16:45:14.478",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528422,1760633114506,"fUST",-300.0,0.00029403,2,"2025-10-16T16:45:14.506",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528423,1760633114533,"fUST",-300.0,0.00029403,2,"2025-10-16T16:45:14.533",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528424,1760633114561,"fUST",-307.5,0.00029405,2,"2025-10-16T16:45:14.561",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528426,1760633130556,"fUST",372.9,0.0002699,2,"2025-10-16T16:45:30.556",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528430,1760633251184,"fUST",-209.340441,0.00028746,60,"2025-10-16T16:47:31.184",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528431,1760633251349,"fUST",-800.4747066,0.00029691,2,"2025-10-16T16:47:31.349",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528432,1760633251375,"fUST",-300.0,0.00029691,2,"2025-10-16T16:47:31.375",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528433,1760633251396,"fUST",-1200.0,0.00029691,2,"2025-10-16T16:47:31.396",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528434,1760633251418,"fUST",-156.0598852,0.00029692,2,"2025-10-16T16:47:31.418",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528435,1760633251442,"fUST",-122.71155528,0.00029692,2,"2025-10-16T16:47:31.442",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528436,1760633279198,"fUST",395.24324,0.00013699,2,"2025-10-16T16:47:59.198",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528437,1760633279425,"fUST",395.24324,0.00020187,2,"2025-10-16T16:47:59.425",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528438,1760633279634,"fUST",395.24324,0.00026676,2,"2025-10-16T16:47:59.634",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528442,1760633327571,"fUST",-3562.3876917,0.00029095,2,"2025-10-16T16:48:47.571",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528443,1760633333674,"fUST",-3994.3573671,0.00029095,2,"2025-10-16T16:48:53.674",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528444,1760633348392,"fUST",-300.0,0.00029691,2,"2025-10-16T16:49:08.392",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528445,1760633348414,"fUST",-39.36795003,0.00029692,2,"2025-10-16T16:49:08.414",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528446,1760633370147,"fUST",-2996.78039281,0.00029692,2,"2025-10-16T16:49:30.147",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528447,1760633383196,"fUST",150.0,0.00025205,2,"2025-10-16T16:49:43.196",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528448,1760633383590,"fUST",172.5,0.00025805,2,"2025-10-16T16:49:43.590",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528449,1760633383970,"fUST",195.0,0.00026405,2,"2025-10-16T16:49:43.970",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391528883,1760633409651,"fUST",154.0,0.00024,120,"2025-10-16T16:50:09.651",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529409,1760633432614,"fUST",-217.5,0.00027005,2,"2025-10-16T16:50:32.614",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529410,1760633432624,"fUST",-240.0,0.00027605,2,"2025-10-16T16:50:32.624",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529411,1760633432633,"fUST",-262.5,0.00028205,2,"2025-10-16T16:50:32.633",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529412,1760633432643,"fUST",-285.0,0.00028805,2,"2025-10-16T16:50:32.643",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529414,1760633432653,"fUST",-307.5,0.00029405,2,"2025-10-16T16:50:32.653",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529415,1760633432663,"fUST",-300.0,0.00029691,2,"2025-10-16T16:50:32.663",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529416,1760633432673,"fUST",-1062.04595431,0.00029691,2,"2025-10-16T16:50:32.673",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529417,1760633432685,"fUST",-137.95404569,0.00029691,2,"2025-10-16T16:50:32.685",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529419,1760633432694,"fUST",-118.08595435,0.00029691,2,"2025-10-16T16:50:32.694",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529420,1760633432705,"fUST",-181.91404565,0.00029691,2,"2025-10-16T16:50:32.705",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529421,1760633432714,"fUST",-300.0,0.00029691,2,"2025-10-16T16:50:32.714",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529422,1760633432724,"fUST",-42448.68098668,0.00029692,2,"2025-10-16T16:50:32.724",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529423,1760633432734,"fUST",-302.33232638,0.00029699,2,"2025-10-16T16:50:32.734",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529425,1760633432745,"fUST",-25178.31670457,0.0002979,3,"2025-10-16T16:50:32.745",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529426,1760633432755,"fUST",-156.63,0.0002979,10,"2025-10-16T16:50:32.755",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529427,1760633432765,"fUST",-156.63,0.0002979,10,"2025-10-16T16:50:32.765",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529428,1760633432775,"fUST",-626.54,0.0002979,10,"2025-10-16T16:50:32.775",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529430,1760633432785,"fUST",-878.01,0.00029799,2,"2025-10-16T16:50:32.785",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529432,1760633432795,"fUST",-2550.55677379,0.000298,2,"2025-10-16T16:50:32.795",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529433,1760633432804,"fUST",-152.74,0.00029843,15,"2025-10-16T16:50:32.804",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529435,1760633432813,"fUST",-314.0,0.00029845,2,"2025-10-16T16:50:32.813",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529437,1760633432823,"fUST",-500.0,0.00029873,5,"2025-10-16T16:50:32.823",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529439,1760633432836,"fUST",-500.86697932,0.00029873,5,"2025-10-16T16:50:32.836",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529441,1760633432846,"fUST",-358.75583006,0.00029873,5,"2025-10-16T16:50:32.846",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529442,1760633432855,"fUST",-500.0,0.00029873,5,"2025-10-16T16:50:32.855",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529444,1760633432864,"fUST",-500.0,0.00029873,5,"2025-10-16T16:50:32.864",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529445,1760633432874,"fUST",-643.20916828,0.00029873,5,"2025-10-16T16:50:32.874",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529446,1760633432883,"fUST",-500.0,0.00029873,5,"2025-10-16T16:50:32.883",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529447,1760633432894,"fUST",-500.0,0.00029873,5,"2025-10-16T16:50:32.894",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529449,1760633432907,"fUST",-500.0,0.00029873,5,"2025-10-16T16:50:32.907",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529450,1760633432917,"fUST",-500.0,0.00029873,5,"2025-10-16T16:50:32.917",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529451,1760633432926,"fUST",-500.0,0.00029873,2,"2025-10-16T16:50:32.926",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529452,1760633432935,"fUST",-500.0,0.00029873,3,"2025-10-16T16:50:32.935",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529453,1760633432946,"fUST",-1843.35631153,0.00029873,2,"2025-10-16T16:50:32.946",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529455,1760633432956,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:32.956",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529456,1760633432966,"fUST",-247.32849485,0.00029878,2,"2025-10-16T16:50:32.966",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529457,1760633432976,"fUST",-156.93201907,0.00029878,2,"2025-10-16T16:50:32.976",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529458,1760633432986,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:32.986",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529459,1760633432995,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:32.995",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529460,1760633433004,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:33.004",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529461,1760633433014,"fUST",-551.37654718,0.00029878,2,"2025-10-16T16:50:33.014",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529462,1760633433023,"fUST",-300.53255293,0.00029878,2,"2025-10-16T16:50:33.023",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529463,1760633433034,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:33.034",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529464,1760633433043,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:33.043",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529465,1760633433053,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:33.053",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529466,1760633433062,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:33.062",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529467,1760633433071,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:33.071",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529468,1760633433085,"fUST",-399.18082143,0.00029878,2,"2025-10-16T16:50:33.085",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529469,1760633433095,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:33.095",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529470,1760633433105,"fUST",-500.0,0.00029878,2,"2025-10-16T16:50:33.105",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529471,1760633433115,"fUST",-29527.578453,0.00029879,2,"2025-10-16T16:50:33.115",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529472,1760633433125,"fUST",-1999.0,0.00029888,2,"2025-10-16T16:50:33.125",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529473,1760633433135,"fUST",-359.7907008,0.00029889,2,"2025-10-16T16:50:33.135",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529474,1760633433144,"fUST",-216.33469189,0.00029889,2,"2025-10-16T16:50:33.144",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529475,1760633433154,"fUST",-500.0,0.00029889,2,"2025-10-16T16:50:33.154",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529476,1760633433164,"fUST",-236220.627624,0.0002989,2,"2025-10-16T16:50:33.164",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529477,1760633433175,"fUST",-370000.0,0.000299,2,"2025-10-16T16:50:33.175",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529478,1760633433187,"fUST",-1506.91,0.000299,7,"2025-10-16T16:50:33.187",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529479,1760633433198,"fUST",-678.47,0.000299,2,"2025-10-16T16:50:33.198",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529480,1760633433209,"fUST",-154.12,0.000299,15,"2025-10-16T16:50:33.209",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529481,1760633433220,"fUST",-2822.99,0.000299,2,"2025-10-16T16:50:33.220",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529482,1760633433231,"fUST",-153.43,0.00029904,15,"2025-10-16T16:50:33.231",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529483,1760633433246,"fUST",-152.74,0.00029943,15,"2025-10-16T16:50:33.246",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529484,1760633433258,"fUST",-152.86,0.00029962,15,"2025-10-16T16:50:33.258",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529485,1760633433270,"fUST",-505.8337446,0.00029999,2,"2025-10-16T16:50:33.270",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529486,1760633433282,"fUST",-150.0,0.00029999,2,"2025-10-16T16:50:33.282",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529487,1760633433294,"fUST",-154.12,0.0003,15,"2025-10-16T16:50:33.294",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529489,1760633433305,"fUST",-153.43,0.00030004,15,"2025-10-16T16:50:33.305",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529490,1760633433316,"fUST",-330.0,0.00030005,2,"2025-10-16T16:50:33.316",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529491,1760633433327,"fUST",-152.74,0.00030043,15,"2025-10-16T16:50:33.327",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529492,1760633433343,"fUST",-152.87,0.00030062,15,"2025-10-16T16:50:33.343",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529494,1760633433355,"fUST",-154.12,0.000301,15,"2025-10-16T16:50:33.355",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529495,1760633433365,"fUST",-153.43,0.00030104,15,"2025-10-16T16:50:33.365",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529496,1760633433376,"fUST",-191.822228,0.00030137,120,"2025-10-16T16:50:33.376",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529497,1760633433386,"fUST",-152.7499476,0.00030143,15,"2025-10-16T16:50:33.386",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529499,1760633433396,"fUST",-154.12,0.000302,15,"2025-10-16T16:50:33.396",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529500,1760633433408,"fUST",-153.43,0.00030204,15,"2025-10-16T16:50:33.408",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529501,1760633433419,"fUST",-153.475362,0.00030304,15,"2025-10-16T16:50:33.419",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529502,1760633433430,"fUST",-1000.0,0.00030421,5,"2025-10-16T16:50:33.430",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529504,1760633433441,"fUST",-500.0,0.00030421,5,"2025-10-16T16:50:33.441",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529505,1760633433451,"fUST",-500.0,0.00030421,5,"2025-10-16T16:50:33.451",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529506,1760633433461,"fUST",-1000.0,0.00030421,5,"2025-10-16T16:50:33.461",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529507,1760633433472,"fUST",-1000.0,0.00030421,5,"2025-10-16T16:50:33.472",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529509,1760633433483,"fUST",-1000.0,0.00030421,2,"2025-10-16T16:50:33.483",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529510,1760633433494,"fUST",-1000.0,0.00030421,3,"2025-10-16T16:50:33.494",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529511,1760633433506,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.506",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529512,1760633433517,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.517",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529514,1760633433529,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.529",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529515,1760633433541,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.541",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529516,1760633433552,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.552",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529517,1760633433563,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.563",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529519,1760633433574,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.574",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529520,1760633433587,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.587",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529521,1760633433599,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.599",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529523,1760633433610,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.610",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529524,1760633433622,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.622",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529525,1760633433633,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.633",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529526,1760633433646,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.646",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529528,1760633433657,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.657",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529529,1760633433669,"fUST",-300.0,0.00030497,30,"2025-10-16T16:50:33.669",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529530,1760633433679,"fUST",-600.0,0.00030497,30,"2025-10-16T16:50:33.679",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529532,1760633433689,"fUST",-352.5,0.00030605,2,"2025-10-16T16:50:33.689",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529533,1760633433699,"fUST",-1500.0,0.00030968,5,"2025-10-16T16:50:33.699",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529534,1760633433711,"fUST",-1500.0,0.00030968,5,"2025-10-16T16:50:33.711",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529535,1760633433721,"fUST",-1500.0,0.00030968,5,"2025-10-16T16:50:33.721",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529536,1760633433734,"fUST",-406.72294032,0.00030968,3,"2025-10-16T16:50:33.734",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529538,1760633433745,"fUST",-190.62033039,0.000311,2,"2025-10-16T16:50:33.745",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529539,1760633433757,"fUST",-171.77856897,0.000311,2,"2025-10-16T16:50:33.757",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529540,1760633433768,"fUST",-200.14769554,0.000311,2,"2025-10-16T16:50:33.768",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529542,1760633433778,"fUST",-804.37022582,0.000311,2,"2025-10-16T16:50:33.778",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529543,1760633433788,"fUST",-211.57054545,0.000311,2,"2025-10-16T16:50:33.788",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529544,1760633433799,"fUST",-323.7863823,0.000311,2,"2025-10-16T16:50:33.799",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529545,1760633433810,"fUST",-610.17538477,0.000311,2,"2025-10-16T16:50:33.810",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529546,1760633433823,"fUST",-175.61074947,0.000311,2,"2025-10-16T16:50:33.823",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529548,1760633433837,"fUST",-182.31176688,0.000311,2,"2025-10-16T16:50:33.837",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529549,1760633433848,"fUST",-394.21104625,0.000311,2,"2025-10-16T16:50:33.848",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529550,1760633433860,"fUST",-1554.09529507,0.000311,2,"2025-10-16T16:50:33.860",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529551,1760633433872,"fUST",-402.59971063,0.00031108,2,"2025-10-16T16:50:33.872",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529552,1760633433882,"fUST",-160.0,0.00031108,2,"2025-10-16T16:50:33.882",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529554,1760633433894,"fUST",-2550.55677375,0.00031188,2,"2025-10-16T16:50:33.894",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529555,1760633433909,"fUST",-375.0,0.00031205,2,"2025-10-16T16:50:33.909",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529556,1760633433920,"fUST",-1999.0,0.00031258,4,"2025-10-16T16:50:33.920",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529557,1760633433931,"fUST",-500.0,0.00031259,2,"2025-10-16T16:50:33.931",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529559,1760633433941,"fUST",-160.0,0.0003126,2,"2025-10-16T16:50:33.941",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529560,1760633433951,"fUST",-193.8043832,0.00031388,5,"2025-10-16T16:50:33.951",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529561,1760633433961,"fUST",-171.77856897,0.000314,2,"2025-10-16T16:50:33.961",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529562,1760633433971,"fUST",-200.14769554,0.000314,2,"2025-10-16T16:50:33.971",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529564,1760633433985,"fUST",-804.37022582,0.000314,2,"2025-10-16T16:50:33.985",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529565,1760633433995,"fUST",-323.7863823,0.000314,2,"2025-10-16T16:50:33.995",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529566,1760633434006,"fUST",-610.17538477,0.000314,2,"2025-10-16T16:50:34.006",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529567,1760633434016,"fUST",-175.61074947,0.000314,2,"2025-10-16T16:50:34.016",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529569,1760633434027,"fUST",-182.31176688,0.000314,2,"2025-10-16T16:50:34.027",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529570,1760633434038,"fUST",-394.21104625,0.000314,2,"2025-10-16T16:50:34.038",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529571,1760633434050,"fUST",-1554.09529507,0.000314,2,"2025-10-16T16:50:34.050",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529572,1760633434062,"fUST",-256.59084505,0.00031516,5,"2025-10-16T16:50:34.062",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529574,1760633434073,"fUST",-2000.0,0.00031516,5,"2025-10-16T16:50:34.073",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529575,1760633434084,"fUST",-2000.0,0.00031516,5,"2025-10-16T16:50:34.084",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529576,1760633434095,"fUST",-188.90125561,0.00031627,2,"2025-10-16T16:50:34.095",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529577,1760633434106,"fUST",-171.77856897,0.000317,2,"2025-10-16T16:50:34.106",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529578,1760633434116,"fUST",-804.37022582,0.000317,2,"2025-10-16T16:50:34.116",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529580,1760633434128,"fUST",-323.7863823,0.000317,2,"2025-10-16T16:50:34.128",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529581,1760633434139,"fUST",-610.17538477,0.000317,2,"2025-10-16T16:50:34.139",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529582,1760633434150,"fUST",-175.61074947,0.000317,2,"2025-10-16T16:50:34.150",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529583,1760633434161,"fUST",-182.31176688,0.000317,2,"2025-10-16T16:50:34.161",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529585,1760633434173,"fUST",-394.21104625,0.000317,2,"2025-10-16T16:50:34.173",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529586,1760633434185,"fUST",-1554.09529507,0.000317,2,"2025-10-16T16:50:34.185",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529587,1760633434196,"fUST",-168.61892522,0.00031721,60,"2025-10-16T16:50:34.196",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529588,1760633434207,"fUST",-397.5,0.00031805,2,"2025-10-16T16:50:34.207",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529590,1760633434217,"fUST",-260.0,0.00031808,2,"2025-10-16T16:50:34.217",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529591,1760633434230,"fUST",-202.84869002,0.00031936,2,"2025-10-16T16:50:34.230",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529592,1760633434241,"fUST",-420.0,0.0003201,2,"2025-10-16T16:50:34.241",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529593,1760633434253,"fUST",-223.0,0.0003201,3,"2025-10-16T16:50:34.253",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529595,1760633434265,"fUST",-1000.0,0.00032027,30,"2025-10-16T16:50:34.265",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529596,1760633434276,"fUST",-2500.0,0.00032064,5,"2025-10-16T16:50:34.276",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529597,1760633434286,"fUST",-2500.0,0.00032064,5,"2025-10-16T16:50:34.286",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529598,1760633434296,"fUST",-804.37022582,0.000321,2,"2025-10-16T16:50:34.296",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529600,1760633434306,"fUST",-323.7863823,0.000321,2,"2025-10-16T16:50:34.306",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529601,1760633434316,"fUST",-610.17538477,0.000321,2,"2025-10-16T16:50:34.316",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529602,1760633434327,"fUST",-175.61074947,0.000321,2,"2025-10-16T16:50:34.327",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529603,1760633434340,"fUST",-394.21104625,0.000321,2,"2025-10-16T16:50:34.340",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529605,1760633434351,"fUST",-1554.09529507,0.000321,2,"2025-10-16T16:50:34.351",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529606,1760633434362,"fUST",-1680.0,0.00032147,3,"2025-10-16T16:50:34.362",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529607,1760633434372,"fUST",-340.02226009,0.00032178,2,"2025-10-16T16:50:34.372",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529608,1760633434383,"fUST",-2822.99,0.000322,2,"2025-10-16T16:50:34.383",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529609,1760633434393,"fUST",-151.0,0.000323,15,"2025-10-16T16:50:34.393",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529611,1760633434404,"fUST",-360.0,0.00032356,2,"2025-10-16T16:50:34.404",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529612,1760633434415,"fUST",-804.37022582,0.000324,2,"2025-10-16T16:50:34.415",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529613,1760633434427,"fUST",-323.7863823,0.000324,2,"2025-10-16T16:50:34.427",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529614,1760633434438,"fUST",-610.17538477,0.000324,2,"2025-10-16T16:50:34.438",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529616,1760633434448,"fUST",-175.61074947,0.000324,2,"2025-10-16T16:50:34.448",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529617,1760633434459,"fUST",-394.21104625,0.000324,2,"2025-10-16T16:50:34.459",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529618,1760633434470,"fUST",-1554.09529507,0.000324,2,"2025-10-16T16:50:34.470",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529619,1760633434481,"fUST",-151.0,0.000324,18,"2025-10-16T16:50:34.481",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529621,1760633434496,"fUST",-420.0,0.00032405,2,"2025-10-16T16:50:34.496",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529622,1760633434506,"fUST",-102059.2435,0.0003254,7,"2025-10-16T16:50:34.506",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529623,1760633434516,"fUST",-177.56474277,0.00032544,2,"2025-10-16T16:50:34.516",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529624,1760633434526,"fUST",-500.0,0.00032573,2,"2025-10-16T16:50:34.526",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529626,1760633434537,"fUST",-500.0,0.00032573,5,"2025-10-16T16:50:34.537",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529627,1760633434547,"fUST",-500.0,0.00032573,5,"2025-10-16T16:50:34.547",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529628,1760633434557,"fUST",-177.60445815,0.00032573,5,"2025-10-16T16:50:34.557",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529629,1760633434567,"fUST",-150.0,0.00032573,5,"2025-10-16T16:50:34.567",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529630,1760633434578,"fUST",-150.0,0.00032573,5,"2025-10-16T16:50:34.578",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529632,1760633434592,"fUST",-2550.55677375,0.00032575,2,"2025-10-16T16:50:34.592",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529633,1760633434603,"fUST",-3000.0,0.00032612,5,"2025-10-16T16:50:34.603",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529634,1760633434614,"fUST",-3000.0,0.00032612,5,"2025-10-16T16:50:34.614",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529635,1760633434624,"fUST",-1999.0,0.00032628,6,"2025-10-16T16:50:34.624",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529637,1760633434635,"fUST",-480.0,0.0003264,60,"2025-10-16T16:50:34.635",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529638,1760633434645,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.645",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529639,1760633434655,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.655",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529640,1760633434666,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.666",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529642,1760633434676,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.676",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529643,1760633434686,"fUST",-636.4719286,0.0003264,60,"2025-10-16T16:50:34.686",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529644,1760633434696,"fUST",-126045.5517,0.0003264,30,"2025-10-16T16:50:34.696",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529645,1760633434706,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.706",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529646,1760633434716,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.716",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529648,1760633434726,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.726",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529649,1760633434737,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.737",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529650,1760633434748,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.748",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529651,1760633434759,"fUST",-502.45846065,0.0003264,60,"2025-10-16T16:50:34.759",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529653,1760633434769,"fUST",-201.70298357,0.0003264,60,"2025-10-16T16:50:34.769",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529654,1760633434780,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.780",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529655,1760633434791,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.791",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529656,1760633434801,"fUST",-505.14886751,0.0003264,60,"2025-10-16T16:50:34.801",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529658,1760633434811,"fUST",-501.81803998,0.0003264,60,"2025-10-16T16:50:34.811",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529659,1760633434822,"fUST",-501.60899115,0.0003264,60,"2025-10-16T16:50:34.822",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529660,1760633434834,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.834",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529661,1760633434844,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.844",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529662,1760633434854,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.854",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529664,1760633434865,"fUST",-150.0,0.0003264,2,"2025-10-16T16:50:34.865",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529665,1760633434876,"fUST",-503.05416711,0.0003264,60,"2025-10-16T16:50:34.876",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529666,1760633434887,"fUST",-500.0,0.0003264,14,"2025-10-16T16:50:34.887",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529668,1760633434900,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.900",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529669,1760633434911,"fUST",-469.004176,0.0003264,60,"2025-10-16T16:50:34.911",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529670,1760633434921,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.921",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529671,1760633434932,"fUST",-480.0,0.0003264,60,"2025-10-16T16:50:34.932",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529672,1760633434943,"fUST",-503.09458574,0.0003264,60,"2025-10-16T16:50:34.943",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529674,1760633434954,"fUST",-500.0,0.0003264,60,"2025-10-16T16:50:34.954",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529675,1760633434963,"fUST",-500.82937232,0.0003264,60,"2025-10-16T16:50:34.963",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529676,1760633434973,"fUST",-501.75501672,0.0003264,60,"2025-10-16T16:50:34.973",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529677,1760633434985,"fUST",-1541.92416616,0.0003264,120,"2025-10-16T16:50:34.985",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529679,1760633434995,"fUST",-200.0,0.0003264,10,"2025-10-16T16:50:34.995",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529680,1760633435006,"fUST",-200.0,0.0003264,10,"2025-10-16T16:50:35.006",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529681,1760633435016,"fUST",-200.0,0.0003264,10,"2025-10-16T16:50:35.016",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529682,1760633435026,"fUST",-194.273528,0.0003264,10,"2025-10-16T16:50:35.026",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529684,1760633435036,"fUST",-500.0,0.00032673,5,"2025-10-16T16:50:35.036",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529685,1760633435047,"fUST",-500.0,0.00032673,5,"2025-10-16T16:50:35.047",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529686,1760633435057,"fUST",-500.0,0.00032673,5,"2025-10-16T16:50:35.057",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529687,1760633435068,"fUST",-500.0,0.00032673,5,"2025-10-16T16:50:35.068",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529689,1760633435080,"fUST",-500.0,0.00032673,5,"2025-10-16T16:50:35.080",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529693,1760633435260,"fUST",-500.0,0.00032673,5,"2025-10-16T16:50:35.260",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529695,1760633435271,"fUST",-500.0,0.00032673,5,"2025-10-16T16:50:35.271",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529696,1760633435280,"fUST",-500.0,0.00032673,2,"2025-10-16T16:50:35.280",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529697,1760633435291,"fUST",-1554.09529507,0.000327,2,"2025-10-16T16:50:35.291",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529698,1760633435300,"fUST",-300.0,0.00032739,7,"2025-10-16T16:50:35.300",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529700,1760633435310,"fUST",-500.0,0.00032773,5,"2025-10-16T16:50:35.310",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529701,1760633435319,"fUST",-500.0,0.00032773,5,"2025-10-16T16:50:35.319",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529702,1760633435329,"fUST",-5999.97,0.000328,10,"2025-10-16T16:50:35.329",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529703,1760633435343,"fUST",-460.0,0.00032904,2,"2025-10-16T16:50:35.343",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529705,1760633435353,"fUST",-1554.09529507,0.00033,2,"2025-10-16T16:50:35.353",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529706,1760633435363,"fUST",-398.28861876,0.00033005,2,"2025-10-16T16:50:35.363",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529707,1760633435372,"fUST",-1000.0,0.00033121,2,"2025-10-16T16:50:35.372",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529708,1760633435382,"fUST",-557.5679129,0.00033121,5,"2025-10-16T16:50:35.382",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529709,1760633435392,"fUST",-300.0,0.00033121,5,"2025-10-16T16:50:35.392",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529711,1760633435401,"fUST",-250.0,0.00033121,5,"2025-10-16T16:50:35.401",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529712,1760633435410,"fUST",-3500.0,0.0003316,5,"2025-10-16T16:50:35.410",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529713,1760633435420,"fUST",-3500.0,0.0003316,5,"2025-10-16T16:50:35.420",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529714,1760633435430,"fUST",-395.24324,0.00033165,2,"2025-10-16T16:50:35.430",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529716,1760633435439,"fUST",-151.0,0.00033215,7,"2025-10-16T16:50:35.439",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529717,1760633435449,"fUST",-247.39966697,0.00033215,7,"2025-10-16T16:50:35.449",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529718,1760633435459,"fUST",-500.0,0.00033215,7,"2025-10-16T16:50:35.459",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529719,1760633435468,"fUST",-151.0,0.00033215,7,"2025-10-16T16:50:35.468",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529720,1760633435478,"fUST",-734.0,0.00033215,7,"2025-10-16T16:50:35.478",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529722,1760633435488,"fUST",-704.0,0.00033215,7,"2025-10-16T16:50:35.488",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529723,1760633435497,"fUST",-151.0,0.00033215,7,"2025-10-16T16:50:35.497",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529724,1760633435507,"fUST",-185.00000003,0.00033215,7,"2025-10-16T16:50:35.507",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529725,1760633435518,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:50:35.518",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529726,1760633435527,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:50:35.527",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529728,1760633435537,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:50:35.537",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529729,1760633435546,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:50:35.546",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529730,1760633435556,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:50:35.556",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529731,1760633435566,"fUST",-1000.0,0.00033221,5,"2025-10-16T16:50:35.566",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529733,1760633435576,"fUST",-547.17996457,0.00033232,5,"2025-10-16T16:50:35.576",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529734,1760633435591,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.591",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529735,1760633435600,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.600",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529736,1760633435610,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.610",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529737,1760633435620,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.620",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529739,1760633435630,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.630",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529740,1760633435639,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.639",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529741,1760633435649,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.649",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529742,1760633435658,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.658",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529743,1760633435669,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.669",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529745,1760633435678,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.678",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529746,1760633435688,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.688",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529747,1760633435698,"fUST",-500.0,0.00033232,5,"2025-10-16T16:50:35.698",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529748,1760633435708,"fUST",-151.0,0.0003327,7,"2025-10-16T16:50:35.708",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529750,1760633435718,"fUST",-500.0,0.0003327,7,"2025-10-16T16:50:35.718",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529751,1760633435727,"fUST",-151.0,0.0003327,7,"2025-10-16T16:50:35.727",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529752,1760633435737,"fUST",-734.0,0.0003327,7,"2025-10-16T16:50:35.737",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529753,1760633435747,"fUST",-704.0,0.0003327,7,"2025-10-16T16:50:35.747",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529754,1760633435758,"fUST",-151.0,0.0003327,7,"2025-10-16T16:50:35.758",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529756,1760633435768,"fUST",-1000.0,0.00033321,5,"2025-10-16T16:50:35.768",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529757,1760633435777,"fUST",-467.37987447,0.00033321,5,"2025-10-16T16:50:35.777",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529758,1760633435787,"fUST",-438.87936089,0.00033325,7,"2025-10-16T16:50:35.787",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529759,1760633435796,"fUST",-151.0,0.00033325,7,"2025-10-16T16:50:35.796",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529760,1760633435805,"fUST",-704.0,0.00033325,7,"2025-10-16T16:50:35.805",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529762,1760633435815,"fUST",-734.0,0.00033325,7,"2025-10-16T16:50:35.815",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529763,1760633435825,"fUST",-151.0,0.00033325,7,"2025-10-16T16:50:35.825",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529764,1760633435838,"fUST",-233.41944724,0.00033379,7,"2025-10-16T16:50:35.838",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529765,1760633435848,"fUST",-704.0,0.00033379,7,"2025-10-16T16:50:35.848",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529767,1760633435857,"fUST",-734.0,0.00033379,7,"2025-10-16T16:50:35.857",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529768,1760633435867,"fUST",-153.63453505,0.00033379,7,"2025-10-16T16:50:35.867",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529769,1760633435877,"fUST",-604.48401794,0.00033384,2,"2025-10-16T16:50:35.877",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529770,1760633435888,"fUST",-1554.09529507,0.000334,2,"2025-10-16T16:50:35.888",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529771,1760633435899,"fUST",-704.0,0.00033434,7,"2025-10-16T16:50:35.899",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529773,1760633435910,"fUST",-734.0,0.00033434,7,"2025-10-16T16:50:35.910",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529774,1760633435921,"fUST",-78778.4698,0.00033444,2,"2025-10-16T16:50:35.921",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529775,1760633435930,"fUST",-560.0,0.00033452,2,"2025-10-16T16:50:35.930",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529776,1760633435940,"fUST",-704.0,0.00033489,7,"2025-10-16T16:50:35.940",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529778,1760633435951,"fUST",-734.0,0.00033489,7,"2025-10-16T16:50:35.951",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529779,1760633435960,"fUST",-704.0,0.00033544,7,"2025-10-16T16:50:35.960",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529780,1760633435971,"fUST",-734.0,0.00033544,7,"2025-10-16T16:50:35.971",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529781,1760633435980,"fUST",-720.0,0.00033547,30,"2025-10-16T16:50:35.980",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529783,1760633435990,"fUST",-704.0,0.00033599,7,"2025-10-16T16:50:35.990",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529784,1760633435998,"fUST",-734.0,0.00033599,7,"2025-10-16T16:50:35.998",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529785,1760633436008,"fUST",-500.0,0.00033638,5,"2025-10-16T16:50:36.008",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529786,1760633436017,"fUST",-500.0,0.00033638,5,"2025-10-16T16:50:36.017",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529787,1760633436027,"fUST",-500.0,0.00033638,5,"2025-10-16T16:50:36.027",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529789,1760633436036,"fUST",-500.0,0.00033638,5,"2025-10-16T16:50:36.036",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529790,1760633436045,"fUST",-500.0,0.00033638,5,"2025-10-16T16:50:36.045",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529791,1760633436055,"fUST",-500.0,0.00033638,5,"2025-10-16T16:50:36.055",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529792,1760633436064,"fUST",-500.0,0.00033638,5,"2025-10-16T16:50:36.064",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529794,1760633436074,"fUST",-500.0,0.00033638,5,"2025-10-16T16:50:36.074",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529795,1760633436083,"fUST",-704.0,0.00033653,7,"2025-10-16T16:50:36.083",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529796,1760633436098,"fUST",-734.0,0.00033653,7,"2025-10-16T16:50:36.098",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529797,1760633436107,"fUST",-610.37696371,0.00033668,2,"2025-10-16T16:50:36.107",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529798,1760633436116,"fUST",-450.0,0.00033668,5,"2025-10-16T16:50:36.116",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529800,1760633436126,"fUST",-350.0,0.00033668,5,"2025-10-16T16:50:36.126",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529801,1760633436136,"fUST",-1554.09529507,0.000337,2,"2025-10-16T16:50:36.136",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529802,1760633436146,"fUST",-704.0,0.00033708,7,"2025-10-16T16:50:36.146",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529803,1760633436155,"fUST",-734.0,0.00033708,7,"2025-10-16T16:50:36.155",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529804,1760633436164,"fUST",-4000.0,0.00033708,5,"2025-10-16T16:50:36.164",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529806,1760633436174,"fUST",-4000.0,0.00033708,5,"2025-10-16T16:50:36.174",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529807,1760633436183,"fUST",-704.0,0.00033763,7,"2025-10-16T16:50:36.183",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529808,1760633436193,"fUST",-734.0,0.00033763,7,"2025-10-16T16:50:36.193",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529809,1760633436202,"fUST",-1500.0,0.00033768,5,"2025-10-16T16:50:36.202",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529811,1760633436211,"fUST",-1613.00948021,0.00033768,5,"2025-10-16T16:50:36.211",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529812,1760633436221,"fUST",-1630.90976695,0.00033768,5,"2025-10-16T16:50:36.221",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529813,1760633436230,"fUST",-1500.0,0.00033768,5,"2025-10-16T16:50:36.230",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529814,1760633436239,"fUST",-1500.0,0.00033768,5,"2025-10-16T16:50:36.239",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529815,1760633436249,"fUST",-1500.0,0.00033768,5,"2025-10-16T16:50:36.249",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529817,1760633436258,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.258",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529818,1760633436267,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.267",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529819,1760633436276,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.276",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529820,1760633436286,"fUST",-1004.631657,0.0003378,5,"2025-10-16T16:50:36.286",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529822,1760633436296,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.296",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529823,1760633436305,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.305",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529824,1760633436315,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.315",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529825,1760633436325,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.325",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529826,1760633436338,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.338",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529828,1760633436347,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.347",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529829,1760633436356,"fUST",-1000.0,0.0003378,5,"2025-10-16T16:50:36.356",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529830,1760633436366,"fUST",-704.0,0.00033818,7,"2025-10-16T16:50:36.366",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529831,1760633436376,"fUST",-500.82063866,0.00033868,5,"2025-10-16T16:50:36.376",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529833,1760633436385,"fUST",-704.0,0.00033873,7,"2025-10-16T16:50:36.385",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529834,1760633436394,"fUST",-2550.55677375,0.00033963,2,"2025-10-16T16:50:36.394",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529835,1760633436403,"fUST",-1363.87,0.00033998,120,"2025-10-16T16:50:36.403",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529836,1760633436413,"fUST",-1554.09529507,0.00034,2,"2025-10-16T16:50:36.413",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529837,1760633436422,"fUST",-58984.93087151,0.00034,7,"2025-10-16T16:50:36.422",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529839,1760633436431,"fUST",-660.0,0.00034,2,"2025-10-16T16:50:36.431",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529840,1760633436441,"fUST",-500.0,0.00034044,5,"2025-10-16T16:50:36.441",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529841,1760633436450,"fUST",-2822.99,0.000341,14,"2025-10-16T16:50:36.450",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529842,1760633436460,"fUST",-1000.0,0.00034186,5,"2025-10-16T16:50:36.460",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529843,1760633436469,"fUST",-1000.0,0.00034186,5,"2025-10-16T16:50:36.469",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529845,1760633436478,"fUST",-1000.0,0.00034186,5,"2025-10-16T16:50:36.478",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529846,1760633436488,"fUST",-1000.0,0.00034186,5,"2025-10-16T16:50:36.488",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529847,1760633436497,"fUST",-1000.0,0.00034186,5,"2025-10-16T16:50:36.497",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529848,1760633436506,"fUST",-1000.0,0.00034186,5,"2025-10-16T16:50:36.506",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529850,1760633436516,"fUST",-1000.0,0.00034186,5,"2025-10-16T16:50:36.516",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529851,1760633436525,"fUST",-678.47,0.000342,2,"2025-10-16T16:50:36.525",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529852,1760633436535,"fUST",-600.0,0.00034216,5,"2025-10-16T16:50:36.535",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529853,1760633436544,"fUST",-450.0,0.00034216,5,"2025-10-16T16:50:36.544",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529854,1760633436554,"fUST",-4500.0,0.00034256,5,"2025-10-16T16:50:36.554",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529856,1760633436564,"fUST",-4500.0,0.00034256,5,"2025-10-16T16:50:36.564",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529857,1760633436573,"fUST",-415.21692233,0.00034316,5,"2025-10-16T16:50:36.573",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529858,1760633436582,"fUST",-1237.00803039,0.00034316,5,"2025-10-16T16:50:36.582",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529859,1760633436597,"fUST",-2000.0,0.00034316,5,"2025-10-16T16:50:36.597",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529861,1760633436606,"fUST",-1847.30961073,0.00034316,5,"2025-10-16T16:50:36.606",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529862,1760633436616,"fUST",-1500.0,0.00034328,5,"2025-10-16T16:50:36.616",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529863,1760633436627,"fUST",-1500.0,0.00034328,5,"2025-10-16T16:50:36.627",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529864,1760633436636,"fUST",-1500.0,0.00034328,5,"2025-10-16T16:50:36.636",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529866,1760633436646,"fUST",-1500.0,0.00034328,5,"2025-10-16T16:50:36.646",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529867,1760633436656,"fUST",-1459.38731434,0.00034328,5,"2025-10-16T16:50:36.656",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529868,1760633436665,"fUST",-1088.0098805,0.00034328,5,"2025-10-16T16:50:36.665",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529869,1760633436676,"fUST",-1500.0,0.00034328,5,"2025-10-16T16:50:36.676",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529871,1760633436685,"fUST",-1500.0,0.00034328,5,"2025-10-16T16:50:36.685",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529872,1760633436695,"fUST",-1500.0,0.00034328,5,"2025-10-16T16:50:36.695",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529873,1760633436704,"fUST",-1602.93322573,0.00034328,5,"2025-10-16T16:50:36.704",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529874,1760633436713,"fUST",-537.29739447,0.00034355,5,"2025-10-16T16:50:36.713",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529875,1760633436723,"fUST",-500.09664347,0.00034355,5,"2025-10-16T16:50:36.723",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529877,1760633436733,"fUST",-500.0,0.00034355,5,"2025-10-16T16:50:36.733",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529878,1760633436743,"fUST",-364.7625144,0.00034413,2,"2025-10-16T16:50:36.743",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529879,1760633436753,"fUST",-587.0,0.00034511,2,"2025-10-16T16:50:36.753",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529880,1760633436763,"fUST",-760.0,0.00034548,2,"2025-10-16T16:50:36.763",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529882,1760633436772,"fUST",-944.50627804,0.0003459,2,"2025-10-16T16:50:36.772",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529883,1760633436782,"fUST",-264.2141144,0.00034592,5,"2025-10-16T16:50:36.782",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529884,1760633436792,"fUST",-891.261599,0.000346,2,"2025-10-16T16:50:36.792",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529885,1760633436801,"fUST",-500.0,0.000346,3,"2025-10-16T16:50:36.801",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529887,1760633436811,"fUST",-1500.0,0.00034734,5,"2025-10-16T16:50:36.811",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529888,1760633436820,"fUST",-1500.0,0.00034734,5,"2025-10-16T16:50:36.820",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529889,1760633436830,"fUST",-1500.0,0.00034734,5,"2025-10-16T16:50:36.830",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529890,1760633436845,"fUST",-1505.73864317,0.00034734,5,"2025-10-16T16:50:36.845",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529892,1760633436855,"fUST",-1500.0,0.00034734,5,"2025-10-16T16:50:36.855",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529893,1760633436864,"fUST",-1500.0,0.00034734,5,"2025-10-16T16:50:36.864",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529894,1760633436874,"fUST",-1500.0,0.00034734,5,"2025-10-16T16:50:36.874",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529895,1760633436884,"fUST",-4587.41344845,0.00034804,5,"2025-10-16T16:50:36.884",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529896,1760633436895,"fUST",-2351.0,0.00034806,3,"2025-10-16T16:50:36.895",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529898,1760633436909,"fUST",-2500.0,0.00034864,5,"2025-10-16T16:50:36.909",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529899,1760633436919,"fUST",-714.16357218,0.00034876,5,"2025-10-16T16:50:36.919",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529900,1760633436928,"fUST",-2000.0,0.00034876,5,"2025-10-16T16:50:36.928",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529901,1760633436938,"fUST",-2000.0,0.00034876,5,"2025-10-16T16:50:36.938",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529903,1760633436947,"fUST",-2000.0,0.00034876,5,"2025-10-16T16:50:36.947",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529904,1760633436956,"fUST",-2019.4346032,0.00034876,5,"2025-10-16T16:50:36.956",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529905,1760633436966,"fUST",-2000.0,0.00034876,5,"2025-10-16T16:50:36.966",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529906,1760633436977,"fUST",-2000.0,0.00034876,5,"2025-10-16T16:50:36.977",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529908,1760633436986,"fUST",-1000.0,0.00034902,5,"2025-10-16T16:50:36.986",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529909,1760633436995,"fUST",-860.0,0.00035096,2,"2025-10-16T16:50:36.995",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529910,1760633437004,"fUST",-191.822228,0.0003516,120,"2025-10-16T16:50:37.004",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529911,1760633437013,"fUST",-2000.0,0.00035282,5,"2025-10-16T16:50:37.013",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529912,1760633437023,"fUST",-2000.0,0.00035282,5,"2025-10-16T16:50:37.023",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529914,1760633437032,"fUST",-1918.36964118,0.00035282,5,"2025-10-16T16:50:37.032",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529915,1760633437041,"fUST",-2000.0,0.00035282,5,"2025-10-16T16:50:37.041",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529916,1760633437051,"fUST",-2000.0,0.00035282,5,"2025-10-16T16:50:37.051",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529917,1760633437060,"fUST",-2000.0,0.00035282,5,"2025-10-16T16:50:37.060",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529919,1760633437069,"fUST",-10176.4179016,0.00035318,2,"2025-10-16T16:50:37.069",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529920,1760633437078,"fUST",-2550.55677375,0.0003535,2,"2025-10-16T16:50:37.078",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529921,1760633437092,"fUST",-2500.0,0.00035424,5,"2025-10-16T16:50:37.092",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529922,1760633437101,"fUST",-2500.0,0.00035424,5,"2025-10-16T16:50:37.101",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529924,1760633437111,"fUST",-2500.0,0.00035424,5,"2025-10-16T16:50:37.111",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529925,1760633437120,"fUST",-1502.02220528,0.00035424,5,"2025-10-16T16:50:37.120",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529926,1760633437129,"fUST",-422.46741215,0.00035424,5,"2025-10-16T16:50:37.129",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529927,1760633437138,"fUST",-110289.8577,0.00035444,7,"2025-10-16T16:50:37.138",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529928,1760633437147,"fUST",-1500.0,0.0003545,5,"2025-10-16T16:50:37.147",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529930,1760633437157,"fUST",-416.88583763,0.00035473,5,"2025-10-16T16:50:37.157",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529931,1760633437167,"fUST",-500.21361187,0.00035473,5,"2025-10-16T16:50:37.167",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529932,1760633437176,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.176",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529933,1760633437186,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.186",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529935,1760633437195,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.195",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529936,1760633437205,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.205",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529937,1760633437214,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.214",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529938,1760633437224,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.224",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529939,1760633437233,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.233",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529941,1760633437242,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.242",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529942,1760633437251,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.251",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529943,1760633437261,"fUST",-501.70752271,0.00035473,5,"2025-10-16T16:50:37.261",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529944,1760633437270,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.270",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529946,1760633437279,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.279",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529947,1760633437288,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.288",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529948,1760633437297,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.297",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529949,1760633437307,"fUST",-500.0,0.00035473,5,"2025-10-16T16:50:37.307",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529950,1760633437318,"fUST",-450.0,0.00035479,12,"2025-10-16T16:50:37.318",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529952,1760633437329,"fUST",-960.0,0.00035644,2,"2025-10-16T16:50:37.329",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529953,1760633437341,"fUST",-198.8673433,0.00035828,2,"2025-10-16T16:50:37.341",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529954,1760633437351,"fUST",-2500.0,0.0003583,5,"2025-10-16T16:50:37.351",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529955,1760633437360,"fUST",-1463.11226929,0.0003583,5,"2025-10-16T16:50:37.360",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529957,1760633437369,"fUST",-847.94219567,0.0003583,5,"2025-10-16T16:50:37.369",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529958,1760633437379,"fUST",-2500.0,0.0003583,5,"2025-10-16T16:50:37.379",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529959,1760633437388,"fUST",-2500.0,0.0003583,5,"2025-10-16T16:50:37.388",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529960,1760633437397,"fUST",-3000.0,0.00035972,5,"2025-10-16T16:50:37.397",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529961,1760633437406,"fUST",-1000.0,0.00035972,5,"2025-10-16T16:50:37.406",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529963,1760633437416,"fUST",-2000.0,0.00035998,5,"2025-10-16T16:50:37.416",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529964,1760633437426,"fUST",-577.1107497,0.00036021,5,"2025-10-16T16:50:37.426",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529965,1760633437435,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.435",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529966,1760633437445,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.445",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529968,1760633437455,"fUST",-175.5319855,0.00036021,5,"2025-10-16T16:50:37.455",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529969,1760633437464,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.464",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529970,1760633437473,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.473",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529971,1760633437483,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.483",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529972,1760633437492,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.492",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529974,1760633437502,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.502",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529975,1760633437511,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.511",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529976,1760633437520,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.520",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529977,1760633437530,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.530",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529979,1760633437539,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.539",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529980,1760633437549,"fUST",-1000.0,0.00036021,5,"2025-10-16T16:50:37.549",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529981,1760633437558,"fUST",-302.33232633,0.00036077,2,"2025-10-16T16:50:37.558",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529982,1760633437567,"fUST",-1060.0,0.00036192,2,"2025-10-16T16:50:37.567",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529984,1760633437577,"fUST",-3000.0,0.00036378,5,"2025-10-16T16:50:37.577",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529985,1760633437589,"fUST",-2822.99,0.000364,14,"2025-10-16T16:50:37.589",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529986,1760633437598,"fUST",-3500.0,0.0003652,5,"2025-10-16T16:50:37.598",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529987,1760633437607,"fUST",-2500.0,0.00036546,5,"2025-10-16T16:50:37.607",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529988,1760633437617,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.617",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529990,1760633437626,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.626",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529991,1760633437637,"fUST",-1413.61438681,0.00036568,5,"2025-10-16T16:50:37.637",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529992,1760633437647,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.647",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529993,1760633437657,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.657",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529995,1760633437666,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.666",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529996,1760633437675,"fUST",-502.95316266,0.00036568,5,"2025-10-16T16:50:37.675",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529997,1760633437684,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.684",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529998,1760633437694,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.694",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391529999,1760633437703,"fUST",-185.34115862,0.00036568,5,"2025-10-16T16:50:37.703",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530001,1760633437713,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.713",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530002,1760633437722,"fUST",-1500.0,0.00036568,5,"2025-10-16T16:50:37.722",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530003,1760633437731,"fUST",-2270.6657561,0.00036573,2,"2025-10-16T16:50:37.731",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530004,1760633437741,"fUST",-37293.43838121,0.00036649,2,"2025-10-16T16:50:37.741",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530006,1760633437751,"fUST",-151.0,0.000367,14,"2025-10-16T16:50:37.751",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530007,1760633437760,"fUST",-177.3608395,0.00036708,2,"2025-10-16T16:50:37.760",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530008,1760633437769,"fUST",-1166.88761255,0.00036739,2,"2025-10-16T16:50:37.769",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530009,1760633437779,"fUST",-864.0,0.00036901,30,"2025-10-16T16:50:37.779",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530010,1760633437789,"fUST",-836.55062024,0.00036926,5,"2025-10-16T16:50:37.789",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530012,1760633437799,"fUST",-4000.0,0.00037068,5,"2025-10-16T16:50:37.799",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530013,1760633437808,"fUST",-3000.0,0.00037094,5,"2025-10-16T16:50:37.808",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530014,1760633437817,"fUST",-2000.0,0.00037116,5,"2025-10-16T16:50:37.817",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530015,1760633437827,"fUST",-761.62110526,0.00037116,5,"2025-10-16T16:50:37.827",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530017,1760633437839,"fUST",-1022.68705568,0.00037116,5,"2025-10-16T16:50:37.839",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530018,1760633437849,"fUST",-1578.09265396,0.00037116,5,"2025-10-16T16:50:37.849",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530019,1760633437858,"fUST",-1251.34398725,0.00037116,5,"2025-10-16T16:50:37.858",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530020,1760633437869,"fUST",-2123.80643804,0.00037116,5,"2025-10-16T16:50:37.869",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530021,1760633437878,"fUST",-2000.0,0.00037116,5,"2025-10-16T16:50:37.878",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530023,1760633437889,"fUST",-2000.0,0.00037116,5,"2025-10-16T16:50:37.889",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530024,1760633437898,"fUST",-2000.0,0.00037116,5,"2025-10-16T16:50:37.898",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530025,1760633437910,"fUST",-823.0,0.00037207,2,"2025-10-16T16:50:37.910",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530026,1760633437920,"fUST",-154.0,0.000373,120,"2025-10-16T16:50:37.920",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530028,1760633437929,"fUST",-3904.61571251,0.00037444,7,"2025-10-16T16:50:37.929",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530030,1760633437980,"fUST",-15611.49999988,0.00037444,7,"2025-10-16T16:50:37.980",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530031,1760633437991,"fUST",-10729.908,0.00037444,7,"2025-10-16T16:50:37.991",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530046,1760633438538,"fUST",-442.0338302,0.00028787,2,"2025-10-16T16:50:38.538",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530048,1760633438548,"fUST",-1182.28,0.00036934,2,"2025-10-16T16:50:38.548",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530049,1760633438558,"fUST",-6448.74775757,0.00037444,7,"2025-10-16T16:50:38.558",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530051,1760633438596,"fUST",-2153.0,0.00037444,7,"2025-10-16T16:50:38.596",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530053,1760633438652,"fUST",-55686.39233004,0.00037444,7,"2025-10-16T16:50:38.652",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530054,1760633438662,"fUST",-2495.56672182,0.00037616,5,"2025-10-16T16:50:38.662",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530055,1760633438674,"fUST",-2500.0,0.00037664,5,"2025-10-16T16:50:38.674",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530057,1760633438684,"fUST",-2500.0,0.00037664,5,"2025-10-16T16:50:38.684",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530060,1760633438696,"fUST",-806.98802769,0.00037664,5,"2025-10-16T16:50:38.696",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530061,1760633438708,"fUST",-1125.88440353,0.00037664,5,"2025-10-16T16:50:38.708",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530062,1760633438719,"fUST",-3292.0,0.00037685,3,"2025-10-16T16:50:38.719",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530064,1760633438730,"fUST",-3000.0,0.00038212,5,"2025-10-16T16:50:38.730",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530065,1760633438741,"fUST",-1506.85560792,0.00038212,5,"2025-10-16T16:50:38.741",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530066,1760633438751,"fUST",-600.0,0.00038218,17,"2025-10-16T16:50:38.751",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530067,1760633438762,"fUST",-3521.416458,0.0003876,5,"2025-10-16T16:50:38.762",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530069,1760633438772,"fUST",-678.47,0.000393,2,"2025-10-16T16:50:38.772",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530070,1760633438781,"fUST",-78778.4698,0.00039444,7,"2025-10-16T16:50:38.781",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530071,1760633438791,"fUST",-395.24324,0.00039654,2,"2025-10-16T16:50:38.791",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530072,1760633438801,"fUST",-9541.05375899,0.0004,7,"2025-10-16T16:50:38.801",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530073,1760633438811,"fUST",-68422.62,0.0004,7,"2025-10-16T16:50:38.811",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530075,1760633438821,"fUST",-1000.0,0.0004,120,"2025-10-16T16:50:38.821",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530076,1760633438831,"fUST",-1000.0,0.0004,120,"2025-10-16T16:50:38.831",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530077,1760633438844,"fUST",-1000.0,0.0004,120,"2025-10-16T16:50:38.844",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530078,1760633438853,"fUST",-1000.0,0.0004,120,"2025-10-16T16:50:38.853",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530080,1760633438863,"fUST",-1000.0,0.0004,120,"2025-10-16T16:50:38.863",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530081,1760633438872,"fUST",-841.73013772,0.0004,60,"2025-10-16T16:50:38.872",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530082,1760633438882,"fUST",-160.675783,0.00040043,5,"2025-10-16T16:50:38.882",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530083,1760633438895,"fUST",-2822.99,0.000401,14,"2025-10-16T16:50:38.895",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530085,1760633438905,"fUST",-1152.0,0.00040114,5,"2025-10-16T16:50:38.905",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530086,1760633438914,"fUST",-191.822228,0.00040183,120,"2025-10-16T16:50:38.914",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530089,1760633439030,"fUST",-500.0,0.0004042,5,"2025-10-16T16:50:39.030",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530091,1760633439040,"fUST",-500.0,0.0004042,5,"2025-10-16T16:50:39.040",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530092,1760633439051,"fUST",-500.0,0.0004042,5,"2025-10-16T16:50:39.051",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530093,1760633439060,"fUST",-500.0,0.0004042,5,"2025-10-16T16:50:39.060",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530094,1760633439070,"fUST",-500.0,0.0004042,5,"2025-10-16T16:50:39.070",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530095,1760633439080,"fUST",-161.69365501,0.00040456,5,"2025-10-16T16:50:39.080",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530097,1760633439094,"fUST",-1000.0,0.00040591,90,"2025-10-16T16:50:39.094",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530098,1760633439104,"fUST",-3308.0,0.00040802,5,"2025-10-16T16:50:39.104",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530099,1760633439114,"fUST",-750.0,0.00040958,22,"2025-10-16T16:50:39.114",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530100,1760633439124,"fUST",-176.89510933,0.00040968,5,"2025-10-16T16:50:39.124",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530102,1760633439135,"fUST",-1000.0,0.00040968,5,"2025-10-16T16:50:39.135",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530103,1760633439144,"fUST",-182.92838623,0.00040968,5,"2025-10-16T16:50:39.144",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530104,1760633439154,"fUST",-1000.0,0.00040968,5,"2025-10-16T16:50:39.154",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530105,1760633439164,"fUST",-63022.7758,0.00041444,7,"2025-10-16T16:50:39.164",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530106,1760633439174,"fUST",-13301.649961,0.000415,120,"2025-10-16T16:50:39.174",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530108,1760633439184,"fUST",-1070.25887313,0.00041516,10,"2025-10-16T16:50:39.184",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530109,1760633439194,"fUST",-1500.0,0.00041516,10,"2025-10-16T16:50:39.194",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530110,1760633439204,"fUST",-265.227941,0.00041521,2,"2025-10-16T16:50:39.204",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530111,1760633439214,"fUST",-781.12921758,0.00041674,120,"2025-10-16T16:50:39.214",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530113,1760633439223,"fUST",-1952.16,0.00042,30,"2025-10-16T16:50:39.223",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530114,1760633439233,"fUST",-555.1393449,0.00042064,10,"2025-10-16T16:50:39.233",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530115,1760633439243,"fUST",-1000.0,0.000421,120,"2025-10-16T16:50:39.243",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530116,1760633439253,"fUST",-1000.0,0.000421,120,"2025-10-16T16:50:39.253",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530118,1760633439263,"fUST",-1000.0,0.000421,120,"2025-10-16T16:50:39.263",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530119,1760633439272,"fUST",-1000.0,0.000421,120,"2025-10-16T16:50:39.272",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530120,1760633439282,"fUST",-1000.0,0.000421,120,"2025-10-16T16:50:39.282",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530121,1760633439292,"fUST",-15000.0,0.000424,120,"2025-10-16T16:50:39.292",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530122,1760633439302,"fUST",-209.340441,0.00042444,60,"2025-10-16T16:50:39.302",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530124,1760633439312,"fUST",-302.33232633,0.00042455,28,"2025-10-16T16:50:39.312",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530125,1760633439322,"fUST",-160.675783,0.0004299,3,"2025-10-16T16:50:39.322",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530126,1760633439332,"fUST",-184.635051,0.0004299,3,"2025-10-16T16:50:39.332",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530127,1760633439347,"fUST",-423.0,0.00043248,5,"2025-10-16T16:50:39.347",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530129,1760633439358,"fUST",-15000.0,0.000434,120,"2025-10-16T16:50:39.358",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530130,1760633439370,"fUST",-94534.1638,0.00043444,30,"2025-10-16T16:50:39.370",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530131,1760633439380,"fUST",-37293.43838121,0.00043497,2,"2025-10-16T16:50:39.380",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530132,1760633439391,"fUST",-900.0,0.00043698,27,"2025-10-16T16:50:39.391",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530134,1760633439403,"fUST",-10204.12,0.000437,39,"2025-10-16T16:50:39.403",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530135,1760633439413,"fUST",-1000.0,0.000438,90,"2025-10-16T16:50:39.413",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530136,1760633439423,"fUST",-521.64515834,0.00043822,7,"2025-10-16T16:50:39.423",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530137,1760633439433,"fUST",-1000.0,0.00044,120,"2025-10-16T16:50:39.433",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530139,1760633439443,"fUST",-1000.0,0.00044,120,"2025-10-16T16:50:39.443",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530140,1760633439453,"fUST",-1000.0,0.00044,120,"2025-10-16T16:50:39.453",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530141,1760633439464,"fUST",-1000.0,0.00044,120,"2025-10-16T16:50:39.464",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530142,1760633439475,"fUST",-1000.0,0.00044,120,"2025-10-16T16:50:39.475",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530143,1760633439485,"fUST",-15000.0,0.000444,120,"2025-10-16T16:50:39.485",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530145,1760633439495,"fUST",-2822.99,0.000444,14,"2025-10-16T16:50:39.495",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530146,1760633439506,"fUST",-1000.0,0.00044651,90,"2025-10-16T16:50:39.506",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530147,1760633439517,"fUST",-244.0,0.00044651,90,"2025-10-16T16:50:39.517",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530148,1760633439527,"fUST",-1377.2791542,0.00044973,2,"2025-10-16T16:50:39.527",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530149,1760633439538,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.538",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530151,1760633439548,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.548",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530152,1760633439559,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.559",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530153,1760633439570,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.570",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530154,1760633439582,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.582",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530156,1760633439601,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.601",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530157,1760633439611,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.611",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530158,1760633439622,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.622",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530159,1760633439633,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.633",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530160,1760633439644,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.644",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530162,1760633439654,"fUST",-1000.0,0.00045,120,"2025-10-16T16:50:39.654",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530163,1760633439666,"fUST",-191.822228,0.00045205,120,"2025-10-16T16:50:39.666",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530164,1760633439676,"fUST",-1081.453971,0.00045276,2,"2025-10-16T16:50:39.676",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530165,1760633439687,"fUST",-15000.0,0.000454,120,"2025-10-16T16:50:39.687",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530167,1760633439697,"fUST",-78778.4698,0.00045444,30,"2025-10-16T16:50:39.697",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530168,1760633439707,"fUST",-535751.9452,0.00045444,30,"2025-10-16T16:50:39.707",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530169,1760633439718,"fUST",-10204.08,0.000457,44,"2025-10-16T16:50:39.718",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530170,1760633439728,"fUST",-1000.0,0.00046,120,"2025-10-16T16:50:39.728",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530172,1760633439737,"fUST",-678.47,0.00046,7,"2025-10-16T16:50:39.737",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530173,1760633439748,"fUST",-395.24324,0.00046143,2,"2025-10-16T16:50:39.748",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530174,1760633439757,"fUST",-182.3081043,0.00046267,2,"2025-10-16T16:50:39.757",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530175,1760633439767,"fUST",-590.27193026,0.00046438,32,"2025-10-16T16:50:39.767",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530176,1760633439779,"fUST",-265363.18777122,0.00047,120,"2025-10-16T16:50:39.779",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530178,1760633439789,"fUST",-1000.0,0.00047,120,"2025-10-16T16:50:39.789",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530179,1760633439801,"fUST",-1000.0,0.00047,120,"2025-10-16T16:50:39.801",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530180,1760633439812,"fUST",-1000.0,0.00047,120,"2025-10-16T16:50:39.812",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530181,1760633439823,"fUST",-1000.0,0.00047,120,"2025-10-16T16:50:39.823",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530182,1760633439834,"fUST",-1000.0,0.00047,120,"2025-10-16T16:50:39.834",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530184,1760633439857,"fUST",-160.0,0.00047115,2,"2025-10-16T16:50:39.857",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530185,1760633439868,"fUST",-1152.9411,0.00047344,120,"2025-10-16T16:50:39.868",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530186,1760633439879,"fUST",-1152.9411,0.00047344,120,"2025-10-16T16:50:39.879",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530187,1760633439893,"fUST",-1152.9411,0.00047344,120,"2025-10-16T16:50:39.893",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530189,1760633439911,"fUST",-1152.9411,0.00047344,120,"2025-10-16T16:50:39.911",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530190,1760633439932,"fUST",-151.0,0.00047344,120,"2025-10-16T16:50:39.932",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530192,1760633439953,"fUST",-151.0,0.00047344,120,"2025-10-16T16:50:39.953",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530194,1760633439974,"fUST",-151.0,0.00047344,120,"2025-10-16T16:50:39.974",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530195,1760633439993,"fUST",-276.673408,0.00047344,120,"2025-10-16T16:50:39.993",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530196,1760633440004,"fUST",-275.94487681,0.0004741,60,"2025-10-16T16:50:40.004",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530197,1760633440014,"fUST",-592195.30695262,0.00047444,30,"2025-10-16T16:50:40.014",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530199,1760633440028,"fUST",-547394.45954738,0.00047444,30,"2025-10-16T16:50:40.028",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530200,1760633440037,"fUST",-31511.3879,0.00047444,30,"2025-10-16T16:50:40.037",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530201,1760633440046,"fUST",-1152.9411,0.00047444,120,"2025-10-16T16:50:40.046",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530202,1760633440056,"fUST",-1152.9411,0.00047444,120,"2025-10-16T16:50:40.056",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530203,1760633440066,"fUST",-1152.9411,0.00047444,120,"2025-10-16T16:50:40.066",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530205,1760633440076,"fUST",-1152.9411,0.00047444,120,"2025-10-16T16:50:40.076",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530206,1760633440091,"fUST",-151.0,0.00047444,120,"2025-10-16T16:50:40.091",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530207,1760633440101,"fUST",-151.0,0.00047444,120,"2025-10-16T16:50:40.101",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530209,1760633440112,"fUST",-151.0,0.00047444,120,"2025-10-16T16:50:40.112",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530212,1760633440126,"fUST",-20408.16,0.000477,47,"2025-10-16T16:50:40.126",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530213,1760633440136,"fUST",-500.0,0.000478,60,"2025-10-16T16:50:40.136",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530214,1760633440146,"fUST",-151.0,0.000479,25,"2025-10-16T16:50:40.146",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530216,1760633440156,"fUST",-1000.0,0.00048,120,"2025-10-16T16:50:40.156",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530219,1760633440166,"fUST",-166.0,0.00048,90,"2025-10-16T16:50:40.166",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530221,1760633440178,"fUST",-200.0,0.00048113,120,"2025-10-16T16:50:40.178",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530223,1760633440188,"fUST",-57215.01892326,0.000482,120,"2025-10-16T16:50:40.188",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530225,1760633440198,"fUST",-2822.99,0.000482,14,"2025-10-16T16:50:40.198",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530227,1760633440208,"fUST",-500.0,0.00048348,60,"2025-10-16T16:50:40.208",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530229,1760633440218,"fUST",-1000.0,0.000488,120,"2025-10-16T16:50:40.218",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530230,1760633440228,"fUST",-1000.0,0.00049,120,"2025-10-16T16:50:40.228",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530231,1760633440237,"fUST",-11000.0,0.00049,120,"2025-10-16T16:50:40.237",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530232,1760633440246,"fUST",-160.675783,0.00049,60,"2025-10-16T16:50:40.246",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530234,1760633440256,"fUST",-184.635051,0.00049,60,"2025-10-16T16:50:40.256",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530235,1760633440267,"fUST",-159.270769,0.00049,60,"2025-10-16T16:50:40.267",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530236,1760633440277,"fUST",-156.655226,0.00049,60,"2025-10-16T16:50:40.277",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530237,1760633440286,"fUST",-1000.0,0.00049116,90,"2025-10-16T16:50:40.286",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530238,1760633440297,"fUST",-492.0,0.00049116,90,"2025-10-16T16:50:40.297",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530240,1760633440307,"fUST",-2364.57,0.00049246,2,"2025-10-16T16:50:40.307",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530241,1760633440318,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.318",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530242,1760633440328,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.328",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530243,1760633440343,"fUST",-510.1,0.00049315,120,"2025-10-16T16:50:40.343",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530245,1760633440353,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.353",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530246,1760633440363,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.363",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530247,1760633440373,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.373",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530248,1760633440383,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.383",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530250,1760633440392,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.392",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530251,1760633440403,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.403",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530252,1760633440413,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.413",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530253,1760633440423,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.423",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530254,1760633440433,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.433",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530256,1760633440445,"fUST",-463.06402748,0.00049315,120,"2025-10-16T16:50:40.445",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530257,1760633440455,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.455",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530258,1760633440465,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.465",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530259,1760633440475,"fUST",-628.20353952,0.00049315,120,"2025-10-16T16:50:40.475",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530261,1760633440484,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.484",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530262,1760633440494,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.494",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530263,1760633440503,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.503",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530264,1760633440513,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.513",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530265,1760633440523,"fUST",-642.89,0.00049315,30,"2025-10-16T16:50:40.523",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530267,1760633440533,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.533",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530268,1760633440542,"fUST",-389.24157353,0.00049315,120,"2025-10-16T16:50:40.542",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530269,1760633440552,"fUST",-500.52230088,0.00049315,120,"2025-10-16T16:50:40.552",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530270,1760633440562,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.562",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530272,1760633440572,"fUST",-480.81443187,0.00049315,120,"2025-10-16T16:50:40.572",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530273,1760633440583,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.583",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530274,1760633440598,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.598",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530275,1760633440607,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.607",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530277,1760633440617,"fUST",-500.00543731,0.00049315,120,"2025-10-16T16:50:40.617",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530278,1760633440627,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.627",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530279,1760633440638,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.638",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530280,1760633440647,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.647",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530282,1760633440656,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.656",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530283,1760633440666,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.666",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530284,1760633440675,"fUST",-482.27098122,0.00049315,120,"2025-10-16T16:50:40.675",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530285,1760633440685,"fUST",-501.39167991,0.00049315,120,"2025-10-16T16:50:40.685",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530287,1760633440694,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.694",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530288,1760633440704,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.704",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530289,1760633440713,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.713",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530290,1760633440723,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.723",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530291,1760633440733,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.733",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530293,1760633440742,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.742",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530294,1760633440752,"fUST",-504.17224327,0.00049315,120,"2025-10-16T16:50:40.752",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530295,1760633440761,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.761",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530296,1760633440771,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.771",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530298,1760633440781,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.781",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530299,1760633440790,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.790",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530300,1760633440799,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.799",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530301,1760633440809,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.809",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530302,1760633440818,"fUST",-421.83406148,0.00049315,120,"2025-10-16T16:50:40.818",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530304,1760633440828,"fUST",-500.80769288,0.00049315,120,"2025-10-16T16:50:40.828",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530305,1760633440841,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.841",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530306,1760633440850,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.850",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530307,1760633440859,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.859",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530309,1760633440869,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.869",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530310,1760633440878,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.878",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530312,1760633440888,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.888",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530313,1760633440898,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.898",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530315,1760633440911,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.911",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530316,1760633440921,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.921",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530317,1760633440930,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.930",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530318,1760633440940,"fUST",-1026.59,0.00049315,120,"2025-10-16T16:50:40.940",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530320,1760633440950,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.950",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530321,1760633440959,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.959",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530322,1760633440969,"fUST",-500.0,0.00049315,15,"2025-10-16T16:50:40.969",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530323,1760633440978,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.978",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530324,1760633440988,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.988",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530326,1760633440998,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:40.998",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530327,1760633441008,"fUST",-554.66,0.00049315,120,"2025-10-16T16:50:41.008",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530328,1760633441018,"fUST",-328.64473725,0.00049315,120,"2025-10-16T16:50:41.018",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530329,1760633441027,"fUST",-500.0,0.00049315,21,"2025-10-16T16:50:41.027",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530331,1760633441036,"fUST",-643.31,0.00049315,120,"2025-10-16T16:50:41.036",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530332,1760633441046,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.046",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530333,1760633441055,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.055",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530334,1760633441065,"fUST",-1432.45,0.00049315,120,"2025-10-16T16:50:41.065",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530336,1760633441075,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.075",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530337,1760633441085,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.085",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530338,1760633441098,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.098",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530339,1760633441107,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.107",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530340,1760633441118,"fUST",-448.9789228,0.00049315,120,"2025-10-16T16:50:41.118",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530342,1760633441127,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.127",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530343,1760633441137,"fUST",-643.3462637,0.00049315,120,"2025-10-16T16:50:41.137",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530344,1760633441147,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.147",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530345,1760633441156,"fUST",-264.73331242,0.00049315,120,"2025-10-16T16:50:41.156",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530347,1760633441166,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.166",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530348,1760633441175,"fUST",-643.62,0.00049315,120,"2025-10-16T16:50:41.175",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530349,1760633441184,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.184",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530350,1760633441194,"fUST",-343.73702116,0.00049315,120,"2025-10-16T16:50:41.194",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530351,1760633441204,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.204",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530353,1760633441213,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.213",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530354,1760633441223,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.223",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530355,1760633441232,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.232",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530356,1760633441241,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.241",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530358,1760633441250,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.250",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530359,1760633441259,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:41.259",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530360,1760633441268,"fUST",-387.24,0.00049315,120,"2025-10-16T16:50:41.268",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530361,1760633441277,"fUST",-444760.77900652,0.00049444,30,"2025-10-16T16:50:41.277",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530363,1760633441304,"fUST",-22100.2,0.00049444,30,"2025-10-16T16:50:41.304",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530364,1760633441315,"fUST",-1352.875,0.00049444,30,"2025-10-16T16:50:41.315",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530365,1760633441330,"fUST",-384.46467,0.00049444,30,"2025-10-16T16:50:41.330",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530456,1760633443927,"fUST",-200.813233,0.00047444,120,"2025-10-16T16:50:43.927",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530457,1760633443937,"fUST",-500.0,0.00049315,120,"2025-10-16T16:50:43.937",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530459,1760633443947,"fUST",-223545.24003995,0.00049444,30,"2025-10-16T16:50:43.947",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530531,1760633446664,"fUST",-12175.17353996,0.00049444,30,"2025-10-16T16:50:46.664",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530532,1760633446676,"fUST",-1079.0,0.00049444,30,"2025-10-16T16:50:46.676",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530537,1760633446877,"fUST",-20971.57528589,0.00049444,30,"2025-10-16T16:50:46.877",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530538,1760633446890,"fUST",-6155.22593749,0.00049444,30,"2025-10-16T16:50:46.890",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391530540,1760633446902,"fUST",-566.07,0.00049444,30,"2025-10-16T16:50:46.902",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391536919,1760633999805,"fUST",150.0,0.00025205,2,"2025-10-16T16:59:59.805",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391536920,1760634000205,"fUST",172.5,0.00025805,2,"2025-10-16T17:00:00.205",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391536921,1760634000785,"fUST",195.0,0.00026405,2,"2025-10-16T17:00:00.785",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391536923,1760634280371,"fUST",2996.09,0.00029041,120,"2025-10-16T17:04:40.371",0.00032485,43.38,0.9610287380585144,545116690.8628265]
[391536924,1760634428146,"fUST",-217.5,0.00027005,2,"2025-10-16T17:07:08.146",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536925,1760634428167,"fUST",-240.0,0.00027605,2,"2025-10-16T17:07:08.167",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536926,1760634428187,"fUST",-262.5,0.00028205,2,"2025-10-16T17:07:08.187",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536927,1760634428207,"fUST",-285.0,0.00028805,2,"2025-10-16T17:07:08.207",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536928,1760634428228,"fUST",-163.163466,0.00029216,20,"2025-10-16T17:07:08.228",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536929,1760634428249,"fUST",-7.62344018,0.00029405,2,"2025-10-16T17:07:08.249",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536931,1760634444322,"fUST",417.15472785,0.00027,2,"2025-10-16T17:07:24.322",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536938,1760634469975,"fUST",1668.6189114,0.00027,2,"2025-10-16T17:07:49.975",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536939,1760634563103,"fUST",-299.87655982,0.00029405,2,"2025-10-16T17:09:23.103",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536940,1760634563123,"fUST",-150.0,0.00029889,2,"2025-10-16T17:09:23.123",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536941,1760634563149,"fUST",-392.28,0.00029978,2,"2025-10-16T17:09:23.149",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536942,1760634563171,"fUST",-330.0,0.00030005,2,"2025-10-16T17:09:23.171",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536943,1760634563194,"fUST",-1376.3525931,0.00030053,2,"2025-10-16T17:09:23.194",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536944,1760634563216,"fUST",-249.0,0.00030207,7,"2025-10-16T17:09:23.216",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536945,1760634563240,"fUST",-249.0,0.00030259,2,"2025-10-16T17:09:23.240",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536946,1760634563265,"fUST",-1200.0,0.00030345,2,"2025-10-16T17:09:23.265",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536947,1760634563285,"fUST",-400.0,0.00030345,2,"2025-10-16T17:09:23.285",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536948,1760634563306,"fUST",-300.0,0.00030346,2,"2025-10-16T17:09:23.306",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536949,1760634563325,"fUST",-300.0,0.00030346,2,"2025-10-16T17:09:23.325",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536950,1760634563345,"fUST",-4843.17336546,0.00030346,2,"2025-10-16T17:09:23.345",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536951,1760634563364,"fUST",-309.500763,0.00030347,30,"2025-10-16T17:09:23.364",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536952,1760634563386,"fUST",-248.0,0.00030364,2,"2025-10-16T17:09:23.386",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536953,1760634563406,"fUST",-248.0,0.00030419,7,"2025-10-16T17:09:23.406",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536954,1760634563428,"fUST",-248.0,0.00030557,2,"2025-10-16T17:09:23.428",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536955,1760634563448,"fUST",-249.0,0.00030603,7,"2025-10-16T17:09:23.448",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536956,1760634563467,"fUST",-352.5,0.00030605,2,"2025-10-16T17:09:23.467",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536957,1760634563488,"fUST",-248.0,0.00030762,7,"2025-10-16T17:09:23.488",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536958,1760634563511,"fUST",-179.65864857,0.00030805,6,"2025-10-16T17:09:23.511",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536959,1760634563531,"fUST",-1504.06,0.00031,2,"2025-10-16T17:09:23.531",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536960,1760634563551,"fUST",-310.28,0.00031,2,"2025-10-16T17:09:23.551",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536961,1760634563572,"fUST",-248.0,0.00031077,2,"2025-10-16T17:09:23.572",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536962,1760634563591,"fUST",-192.77622778,0.000311,2,"2025-10-16T17:09:23.591",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536963,1760634563611,"fUST",-194.02089483,0.000311,2,"2025-10-16T17:09:23.611",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536964,1760634563631,"fUST",-34.7987639,0.000311,2,"2025-10-16T17:09:23.631",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536965,1760634615635,"fUST",150.0,0.00025205,2,"2025-10-16T17:10:15.635",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391536966,1760634615999,"fUST",176.14219844,0.00025805,2,"2025-10-16T17:10:15.999",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537012,1760634631761,"fUST",-400.0,0.00031099,2,"2025-10-16T17:10:31.761",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537014,1760634631771,"fUST",-176.22773651,0.000311,2,"2025-10-16T17:10:31.771",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537016,1760634631781,"fUST",-164.71814017,0.000311,2,"2025-10-16T17:10:31.781",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537018,1760634631790,"fUST",-160.00000002,0.000311,2,"2025-10-16T17:10:31.790",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537020,1760634631799,"fUST",-578.20246302,0.000311,2,"2025-10-16T17:10:31.799",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537022,1760634631809,"fUST",-175.38030048,0.000311,2,"2025-10-16T17:10:31.809",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537024,1760634631817,"fUST",-1481.0741151,0.000311,2,"2025-10-16T17:10:31.817",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537026,1760634631827,"fUST",-162.92617451,0.000311,2,"2025-10-16T17:10:31.827",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537028,1760634631836,"fUST",-250.0,0.00031305,2,"2025-10-16T17:10:31.836",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537029,1760634631845,"fUST",-164.761643,0.00031311,2,"2025-10-16T17:10:31.845",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537031,1760634631854,"fUST",-211.02650041,0.000314,2,"2025-10-16T17:10:31.854",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537034,1760634631863,"fUST",-164.71814017,0.000314,2,"2025-10-16T17:10:31.863",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537036,1760634631873,"fUST",-578.20246302,0.000314,2,"2025-10-16T17:10:31.873",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537038,1760634631882,"fUST",-175.38030048,0.000314,2,"2025-10-16T17:10:31.882",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537040,1760634631892,"fUST",-1481.0741151,0.000314,2,"2025-10-16T17:10:31.892",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537042,1760634631902,"fUST",-39.02227957,0.000314,7,"2025-10-16T17:10:31.902",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537046,1760634631918,"fUST",-208.97772043,0.000314,7,"2025-10-16T17:10:31.918",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537048,1760634631928,"fUST",-189.46788472,0.00031529,2,"2025-10-16T17:10:31.928",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537050,1760634631938,"fUST",-211.02650041,0.000317,2,"2025-10-16T17:10:31.938",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537052,1760634631948,"fUST",-94.77789459,0.000317,2,"2025-10-16T17:10:31.948",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537315,1760634637599,"fUST",-194.02089483,0.000311,2,"2025-10-16T17:10:37.599",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537316,1760634637609,"fUST",-194.02089483,0.000314,2,"2025-10-16T17:10:37.609",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537317,1760634637619,"fUST",-483.42456843,0.000317,2,"2025-10-16T17:10:37.619",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537318,1760634637628,"fUST",-175.38030048,0.000317,2,"2025-10-16T17:10:37.628",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537319,1760634637637,"fUST",-1481.0741151,0.000317,2,"2025-10-16T17:10:37.637",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537320,1760634637647,"fUST",-194.02089483,0.000317,2,"2025-10-16T17:10:37.647",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537321,1760634637656,"fUST",-249.0,0.00031743,2,"2025-10-16T17:10:37.656",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537322,1760634637666,"fUST",-248.0,0.00031824,7,"2025-10-16T17:10:37.666",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537323,1760634637676,"fUST",-200.0,0.0003195,120,"2025-10-16T17:10:37.676",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537324,1760634637687,"fUST",-249.0,0.00031979,2,"2025-10-16T17:10:37.687",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537325,1760634637696,"fUST",-248.0,0.00032001,2,"2025-10-16T17:10:37.696",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537326,1760634637705,"fUST",-578.20246302,0.000321,2,"2025-10-16T17:10:37.705",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537328,1760634637714,"fUST",-1481.0741151,0.000321,2,"2025-10-16T17:10:37.714",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537329,1760634637724,"fUST",-194.02089483,0.000321,2,"2025-10-16T17:10:37.724",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537330,1760634637733,"fUST",-249.0,0.00032139,2,"2025-10-16T17:10:37.733",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537331,1760634637743,"fUST",-248.0,0.00032353,2,"2025-10-16T17:10:37.743",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537332,1760634637752,"fUST",-411.59477986,0.00032382,5,"2025-10-16T17:10:37.752",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537333,1760634637762,"fUST",-248.0,0.00032386,2,"2025-10-16T17:10:37.762",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537334,1760634637771,"fUST",-578.20246302,0.000324,2,"2025-10-16T17:10:37.771",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537335,1760634637780,"fUST",-1481.0741151,0.000324,2,"2025-10-16T17:10:37.780",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537336,1760634637789,"fUST",-300.0,0.00032629,7,"2025-10-16T17:10:37.789",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537337,1760634637799,"fUST",-248.0,0.00032637,2,"2025-10-16T17:10:37.799",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537338,1760634637808,"fUST",-248.0,0.00032648,2,"2025-10-16T17:10:37.808",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537339,1760634637820,"fUST",-1004.797559,0.000327,10,"2025-10-16T17:10:37.820",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537340,1760634637829,"fUST",-248.0,0.00032795,2,"2025-10-16T17:10:37.829",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537341,1760634637838,"fUST",-248.0,0.00032826,7,"2025-10-16T17:10:37.838",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537342,1760634637848,"fUST",-248.0,0.00032875,7,"2025-10-16T17:10:37.848",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537343,1760634637857,"fUST",-340.70115031,0.00033125,2,"2025-10-16T17:10:37.857",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537344,1760634637867,"fUST",-248.0,0.00033166,2,"2025-10-16T17:10:37.867",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537345,1760634637876,"fUST",-248.0,0.00033198,2,"2025-10-16T17:10:37.876",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537346,1760634637886,"fUST",-162.96164284,0.000332,117,"2025-10-16T17:10:37.886",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537347,1760634637895,"fUST",-248.0,0.00033366,2,"2025-10-16T17:10:37.895",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537348,1760634637905,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.905",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537349,1760634637914,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.914",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537350,1760634637924,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.924",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537351,1760634637933,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.933",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537352,1760634637945,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.945",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537353,1760634637954,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.954",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537354,1760634637964,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.964",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537355,1760634637974,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.974",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537356,1760634637983,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.983",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537357,1760634637993,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:37.993",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537358,1760634638002,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:38.002",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537359,1760634638013,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:38.013",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537360,1760634638023,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:38.023",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537361,1760634638032,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:38.032",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537362,1760634638042,"fUST",-300.0,0.0003345,30,"2025-10-16T17:10:38.042",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537363,1760634638052,"fUST",-560.0,0.0003348,2,"2025-10-16T17:10:38.052",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537364,1760634638067,"fUST",-600.0,0.00033829,30,"2025-10-16T17:10:38.067",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537365,1760634638078,"fUST",-151.0,0.00033873,7,"2025-10-16T17:10:38.078",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537366,1760634638088,"fUST",-254.75385999,0.00033928,7,"2025-10-16T17:10:38.088",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537367,1760634638098,"fUST",-450.0,0.00035369,12,"2025-10-16T17:10:38.098",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537368,1760634638109,"fUST",-347.0,0.00036043,2,"2025-10-16T17:10:38.109",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537369,1760634638120,"fUST",-720.0,0.00037212,30,"2025-10-16T17:10:38.120",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537370,1760634638130,"fUST",-1241.69,0.00037226,2,"2025-10-16T17:10:38.130",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537371,1760634638140,"fUST",-631.0,0.00037278,2,"2025-10-16T17:10:38.140",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537372,1760634638150,"fUST",-160.0,0.00037949,2,"2025-10-16T17:10:38.150",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537373,1760634638159,"fUST",-150.0,0.00038109,17,"2025-10-16T17:10:38.159",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537374,1760634638170,"fUST",-500.0,0.00038745,5,"2025-10-16T17:10:38.170",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537375,1760634638180,"fUST",-500.0,0.00038745,5,"2025-10-16T17:10:38.180",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537376,1760634638190,"fUST",-513.90260826,0.00038745,5,"2025-10-16T17:10:38.190",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537377,1760634638202,"fUST",-534.29564079,0.00039293,5,"2025-10-16T17:10:38.202",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537378,1760634638212,"fUST",-1000.0,0.00039293,5,"2025-10-16T17:10:38.212",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537379,1760634638222,"fUST",-161.43731665,0.00039808,30,"2025-10-16T17:10:38.222",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537380,1760634638232,"fUST",-1500.0,0.00039841,5,"2025-10-16T17:10:38.232",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537381,1760634638242,"fUST",-161.43731665,0.0004011,30,"2025-10-16T17:10:38.242",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537382,1760634638251,"fUST",-631.0,0.00040278,2,"2025-10-16T17:10:38.251",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537383,1760634638262,"fUST",-2000.0,0.00040389,5,"2025-10-16T17:10:38.262",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537384,1760634638272,"fUST",-161.43731665,0.00040411,30,"2025-10-16T17:10:38.272",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537385,1760634638282,"fUST",-161.43731665,0.00040712,30,"2025-10-16T17:10:38.282",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537386,1760634638292,"fUST",-864.0,0.00040934,90,"2025-10-16T17:10:38.292",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537387,1760634638301,"fUST",-2500.0,0.00040937,5,"2025-10-16T17:10:38.301",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537388,1760634638311,"fUST",-161.43731665,0.00041014,30,"2025-10-16T17:10:38.311",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537389,1760634638326,"fUST",-161.43731665,0.00041315,30,"2025-10-16T17:10:38.326",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537390,1760634638336,"fUST",-3000.0,0.00041485,10,"2025-10-16T17:10:38.336",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537391,1760634638346,"fUST",-161.43731665,0.00041616,30,"2025-10-16T17:10:38.346",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537392,1760634638356,"fUST",-161.43731665,0.00041918,30,"2025-10-16T17:10:38.356",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537393,1760634638366,"fUST",-200.0,0.00042139,120,"2025-10-16T17:10:38.366",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537394,1760634638375,"fUST",-200.0,0.00042139,120,"2025-10-16T17:10:38.375",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537395,1760634638385,"fUST",-200.0,0.00042139,120,"2025-10-16T17:10:38.385",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537396,1760634638395,"fUST",-627.59140934,0.00042899,2,"2025-10-16T17:10:38.395",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537397,1760634638404,"fUST",-15058.92434653,0.00042899,2,"2025-10-16T17:10:38.404",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537398,1760634638414,"fUST",-503.74782024,0.00042973,2,"2025-10-16T17:10:38.414",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537399,1760634638423,"fUST",-502.74411963,0.00042973,10,"2025-10-16T17:10:38.423",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537400,1760634638433,"fUST",-999.0,0.00042979,120,"2025-10-16T17:10:38.433",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537401,1760634638443,"fUST",-33565.539158,0.0004298,3,"2025-10-16T17:10:38.443",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537402,1760634638453,"fUST",-266.57564682,0.00042989,31,"2025-10-16T17:10:38.453",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537403,1760634638463,"fUST",-500.0,0.00042989,2,"2025-10-16T17:10:38.463",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537404,1760634638473,"fUST",-333.03894317,0.00042989,2,"2025-10-16T17:10:38.473",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537405,1760634638482,"fUST",-500.0,0.00042989,120,"2025-10-16T17:10:38.482",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537406,1760634638491,"fUST",-358.48198646,0.00042989,31,"2025-10-16T17:10:38.491",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537407,1760634638501,"fUST",-100000.0,0.0004299,2,"2025-10-16T17:10:38.501",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537408,1760634638511,"fUST",-68673.98194236,0.0004299,3,"2025-10-16T17:10:38.511",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537409,1760634638524,"fUST",-297.2090077,0.0004299,3,"2025-10-16T17:10:38.524",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537410,1760634638535,"fUST",-48508.19610294,0.0004299,3,"2025-10-16T17:10:38.535",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537411,1760634638544,"fUST",-163.163466,0.00042999,3,"2025-10-16T17:10:38.544",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537412,1760634638555,"fUST",-333551.01,0.00043,7,"2025-10-16T17:10:38.555",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537413,1760634638567,"fUST",-1484.83,0.00043,14,"2025-10-16T17:10:38.567",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537414,1760634638577,"fUST",-1129.19,0.00043,14,"2025-10-16T17:10:38.577",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537415,1760634638587,"fUST",-505.39,0.00043,7,"2025-10-16T17:10:38.587",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537416,1760634638597,"fUST",-159.380575,0.00043248,5,"2025-10-16T17:10:38.597",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537417,1760634638607,"fUST",-163.163466,0.00043248,5,"2025-10-16T17:10:38.607",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537418,1760634638617,"fUST",-209.52841335,0.00044359,120,"2025-10-16T17:10:38.617",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537419,1760634638626,"fUST",-627.59140934,0.0004451,2,"2025-10-16T17:10:38.626",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537420,1760634638636,"fUST",-1000.0,0.00045027,90,"2025-10-16T17:10:38.636",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537421,1760634638646,"fUST",-1000.0,0.00046,120,"2025-10-16T17:10:38.646",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537422,1760634638656,"fUST",-627.59140934,0.00046122,2,"2025-10-16T17:10:38.656",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537423,1760634638666,"fUST",-15058.92434652,0.00046122,2,"2025-10-16T17:10:38.666",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537424,1760634638675,"fUST",-16782.769579,0.00046126,4,"2025-10-16T17:10:38.675",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537425,1760634638684,"fUST",-179.65865214,0.00046208,34,"2025-10-16T17:10:38.684",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537426,1760634638694,"fUST",-1000.0,0.00047,120,"2025-10-16T17:10:38.694",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537427,1760634638703,"fUST",-31511.3879,0.00047444,30,"2025-10-16T17:10:38.703",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537428,1760634638713,"fUST",-1072149.44571678,0.00047444,30,"2025-10-16T17:10:38.713",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537429,1760634638725,"fUST",-28558.59398322,0.00047444,30,"2025-10-16T17:10:38.725",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537430,1760634638735,"fUST",-500.0,0.00047473,10,"2025-10-16T17:10:38.735",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537431,1760634638745,"fUST",-500.0,0.00047473,10,"2025-10-16T17:10:38.745",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537432,1760634638754,"fUST",-627.59140934,0.00047733,2,"2025-10-16T17:10:38.754",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537433,1760634638764,"fUST",-500.0,0.000478,60,"2025-10-16T17:10:38.764",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537434,1760634638773,"fUST",-500.0,0.00047973,10,"2025-10-16T17:10:38.773",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537435,1760634638783,"fUST",-500.0,0.00047973,10,"2025-10-16T17:10:38.783",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537436,1760634638792,"fUST",-500.0,0.00047973,10,"2025-10-16T17:10:38.792",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537437,1760634638802,"fUST",-502.958487,0.00047973,10,"2025-10-16T17:10:38.802",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537438,1760634638811,"fUST",-409.17640987,0.00047973,5,"2025-10-16T17:10:38.811",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537439,1760634638823,"fUST",-500.0,0.00047973,10,"2025-10-16T17:10:38.823",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537440,1760634638834,"fUST",-503.41227825,0.00047973,10,"2025-10-16T17:10:38.834",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537441,1760634638844,"fUST",-500.0,0.00047973,7,"2025-10-16T17:10:38.844",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537442,1760634638855,"fUST",-500.0,0.00047973,10,"2025-10-16T17:10:38.855",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537443,1760634638866,"fUST",-33565.539158,0.0004799,4,"2025-10-16T17:10:38.866",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537444,1760634638877,"fUST",-100000.0,0.00048,30,"2025-10-16T17:10:38.877",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537445,1760634638888,"fUST",-1000.0,0.00048,120,"2025-10-16T17:10:38.888",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537446,1760634638898,"fUST",-160.0,0.00048,30,"2025-10-16T17:10:38.898",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537447,1760634638908,"fUST",-500.0,0.00048348,60,"2025-10-16T17:10:38.908",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537448,1760634638920,"fUST",-1000.0,0.00048521,10,"2025-10-16T17:10:38.920",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537449,1760634638931,"fUST",-501.32292699,0.00048521,10,"2025-10-16T17:10:38.931",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537450,1760634638941,"fUST",-1004.27827385,0.00048521,10,"2025-10-16T17:10:38.941",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537451,1760634638951,"fUST",-1000.0,0.00048521,7,"2025-10-16T17:10:38.951",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537452,1760634638960,"fUST",-163.163466,0.00048674,60,"2025-10-16T17:10:38.960",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537453,1760634638971,"fUST",-1129.19,0.000487,14,"2025-10-16T17:10:38.971",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537454,1760634638981,"fUST",-500.0,0.00048896,60,"2025-10-16T17:10:38.981",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537455,1760634638992,"fUST",-1000.0,0.00049,120,"2025-10-16T17:10:38.992",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537456,1760634639002,"fUST",-166.0,0.00049,90,"2025-10-16T17:10:39.002",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537457,1760634639012,"fUST",-503.92937964,0.00049068,10,"2025-10-16T17:10:39.012",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537458,1760634639022,"fUST",-1500.0,0.00049068,7,"2025-10-16T17:10:39.022",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537459,1760634639033,"fUST",-8746.38,0.000491,49,"2025-10-16T17:10:39.033",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537460,1760634639043,"fUST",-505.39,0.000491,7,"2025-10-16T17:10:39.043",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537461,1760634639052,"fUST",-44312.70700848,0.00049244,120,"2025-10-16T17:10:39.052",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537462,1760634639062,"fUST",-177.72481321,0.00049265,41,"2025-10-16T17:10:39.062",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537463,1760634639076,"fUST",-1000.0,0.000493,120,"2025-10-16T17:10:39.076",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537464,1760634639087,"fUST",-16782.769579,0.00049305,4,"2025-10-16T17:10:39.087",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537465,1760634639097,"fUST",-507.62013432,0.00049315,120,"2025-10-16T17:10:39.097",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537466,1760634639107,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.107",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537467,1760634639117,"fUST",-435.4,0.00049315,120,"2025-10-16T17:10:39.117",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537468,1760634639127,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.127",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537469,1760634639137,"fUST",-605.5,0.00049315,120,"2025-10-16T17:10:39.137",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537470,1760634639147,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.147",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537471,1760634639158,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.158",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537472,1760634639167,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.167",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537473,1760634639178,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.178",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537474,1760634639187,"fUST",-500.90624379,0.00049315,120,"2025-10-16T17:10:39.187",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537475,1760634639199,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.199",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537476,1760634639209,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.209",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537477,1760634639219,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.219",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537478,1760634639230,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.230",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537479,1760634639240,"fUST",-500.76029854,0.00049315,120,"2025-10-16T17:10:39.240",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537480,1760634639250,"fUST",-421.83406148,0.00049315,120,"2025-10-16T17:10:39.250",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537481,1760634639260,"fUST",-500.80769288,0.00049315,120,"2025-10-16T17:10:39.260",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537482,1760634639271,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.271",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537483,1760634639281,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.281",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537484,1760634639291,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.291",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537485,1760634639300,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.300",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537486,1760634639310,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.310",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537487,1760634639324,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.324",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537488,1760634639335,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.335",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537490,1760634639346,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.346",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537492,1760634639355,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.355",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537494,1760634639365,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.365",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537495,1760634639374,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.374",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537496,1760634639384,"fUST",-1026.59,0.00049315,120,"2025-10-16T17:10:39.384",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537498,1760634639393,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.393",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537499,1760634639402,"fUST",-1598.35,0.00049315,120,"2025-10-16T17:10:39.402",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537501,1760634639411,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.411",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537503,1760634639420,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.420",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537505,1760634639430,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.430",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537506,1760634639439,"fUST",-463.06402748,0.00049315,120,"2025-10-16T17:10:39.439",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537508,1760634639449,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.449",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537509,1760634639458,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.458",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537511,1760634639467,"fUST",-328.64473725,0.00049315,120,"2025-10-16T17:10:39.467",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537512,1760634639477,"fUST",-389.24157353,0.00049315,120,"2025-10-16T17:10:39.477",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537513,1760634639486,"fUST",-500.00543731,0.00049315,120,"2025-10-16T17:10:39.486",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537514,1760634639496,"fUST",-179.51765596,0.00049315,120,"2025-10-16T17:10:39.496",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537516,1760634639505,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.505",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537517,1760634639515,"fUST",-643.31,0.00049315,120,"2025-10-16T17:10:39.515",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537518,1760634639524,"fUST",-628.20353952,0.00049315,120,"2025-10-16T17:10:39.524",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537519,1760634639534,"fUST",-732.29,0.00049315,120,"2025-10-16T17:10:39.534",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537520,1760634639543,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.543",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537521,1760634639553,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.553",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537522,1760634639562,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.562",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537523,1760634639576,"fUST",-482.27098122,0.00049315,120,"2025-10-16T17:10:39.576",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537524,1760634639586,"fUST",-501.39167991,0.00049315,120,"2025-10-16T17:10:39.586",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537525,1760634639595,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.595",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537526,1760634639605,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.605",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537527,1760634639614,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.614",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537528,1760634639624,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.624",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537529,1760634639633,"fUST",-500.0,0.00049315,15,"2025-10-16T17:10:39.633",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537530,1760634639642,"fUST",-554.66,0.00049315,120,"2025-10-16T17:10:39.642",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537531,1760634639651,"fUST",-500.0,0.00049315,21,"2025-10-16T17:10:39.651",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537532,1760634639660,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.660",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537533,1760634639670,"fUST",-430.10144161,0.00049315,120,"2025-10-16T17:10:39.670",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537534,1760634639680,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.680",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537535,1760634639690,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.690",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537536,1760634639704,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.704",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537537,1760634639715,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.715",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537538,1760634639725,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.725",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537539,1760634639735,"fUST",-1569.89,0.00049315,120,"2025-10-16T17:10:39.735",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537540,1760634639744,"fUST",-448.9789228,0.00049315,120,"2025-10-16T17:10:39.744",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537541,1760634639753,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.753",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537542,1760634639763,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.763",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537543,1760634639772,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.772",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537544,1760634639781,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.781",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537545,1760634639790,"fUST",-643.3462637,0.00049315,120,"2025-10-16T17:10:39.790",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537546,1760634639799,"fUST",-264.73331242,0.00049315,120,"2025-10-16T17:10:39.799",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537547,1760634639808,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.808",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537548,1760634639819,"fUST",-1247.5,0.00049315,120,"2025-10-16T17:10:39.819",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537549,1760634639828,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.828",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537550,1760634639837,"fUST",-643.62,0.00049315,120,"2025-10-16T17:10:39.837",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537551,1760634639847,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.847",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537553,1760634639856,"fUST",-343.73702116,0.00049315,120,"2025-10-16T17:10:39.856",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537555,1760634639865,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.865",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537556,1760634639874,"fUST",-833.33,0.00049315,120,"2025-10-16T17:10:39.874",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537558,1760634639884,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.884",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537560,1760634639893,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.893",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537561,1760634639903,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.903",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537563,1760634639912,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.912",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537564,1760634639922,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.922",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537565,1760634639930,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.930",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537566,1760634639940,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.940",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537567,1760634639949,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.949",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537568,1760634639959,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:39.959",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537569,1760634639968,"fUST",-387.24,0.00049315,120,"2025-10-16T17:10:39.968",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537570,1760634639978,"fUST",-627.59140934,0.00049344,2,"2025-10-16T17:10:39.978",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537571,1760634639987,"fUST",-15058.92434652,0.00049344,2,"2025-10-16T17:10:39.987",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537572,1760634639997,"fUST",-370000.0,0.00049344,2,"2025-10-16T17:10:39.997",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537573,1760634640006,"fUST",-154.61746598,0.00049365,120,"2025-10-16T17:10:40.006",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537574,1760634640015,"fUST",-159.380575,0.000494,2,"2025-10-16T17:10:40.015",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537575,1760634640024,"fUST",-163.163466,0.000494,2,"2025-10-16T17:10:40.024",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537576,1760634640033,"fUST",-4411.3297675,0.00049407,2,"2025-10-16T17:10:40.033",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537577,1760634640043,"fUST",-4294.5379143,0.0004944,2,"2025-10-16T17:10:40.043",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537578,1760634640052,"fUST",-274.3944092,0.0004944,2,"2025-10-16T17:10:40.052",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537579,1760634640062,"fUST",-3090.4952165,0.0004944,2,"2025-10-16T17:10:40.062",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537580,1760634640074,"fUST",-546.9243131,0.0004944,2,"2025-10-16T17:10:40.074",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537581,1760634640083,"fUST",-411.81901076,0.00049443,30,"2025-10-16T17:10:40.083",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537582,1760634640093,"fUST",-250.0,0.00049443,30,"2025-10-16T17:10:40.093",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537583,1760634640102,"fUST",-250.0,0.00049443,30,"2025-10-16T17:10:40.102",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537584,1760634640112,"fUST",-250.0,0.00049443,30,"2025-10-16T17:10:40.112",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537585,1760634640121,"fUST",-250.0,0.00049443,30,"2025-10-16T17:10:40.121",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537586,1760634640131,"fUST",-250.0,0.00049443,30,"2025-10-16T17:10:40.131",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537587,1760634640140,"fUST",-250.0,0.00049443,30,"2025-10-16T17:10:40.140",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537588,1760634640150,"fUST",-500.0,0.00049444,30,"2025-10-16T17:10:40.150",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537589,1760634640159,"fUST",-31511.3879,0.00049444,30,"2025-10-16T17:10:40.159",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537590,1760634640168,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.168",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537591,1760634640177,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.177",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537592,1760634640186,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.186",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537593,1760634640197,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.197",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537594,1760634640208,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.208",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537595,1760634640218,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.218",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537596,1760634640227,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.227",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537597,1760634640236,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.236",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537598,1760634640246,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.246",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537599,1760634640255,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.255",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537600,1760634640264,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.264",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537601,1760634640275,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.275",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537602,1760634640285,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.285",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537603,1760634640295,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.295",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537604,1760634640304,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.304",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537605,1760634640313,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.313",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537606,1760634640432,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.432",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537607,1760634640442,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.442",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537608,1760634640451,"fUST",-500.0,0.00049444,120,"2025-10-16T17:10:40.451",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537609,1760634640460,"fUST",-499.97,0.00049444,120,"2025-10-16T17:10:40.460",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537610,1760634640469,"fUST",-437617.48684091,0.00049444,30,"2025-10-16T17:10:40.469",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537654,1760634642796,"fUST",-510.1,0.00049315,120,"2025-10-16T17:10:42.796",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537655,1760634642806,"fUST",-223735.95327295,0.00049444,30,"2025-10-16T17:10:42.806",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537667,1760634645684,"fUST",-500.0,0.00049315,120,"2025-10-16T17:10:45.684",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537668,1760634645694,"fUST",-478236.32638614,0.00049444,30,"2025-10-16T17:10:45.694",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537669,1760634645704,"fUST",-500.0,0.00049473,10,"2025-10-16T17:10:45.704",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537670,1760634645713,"fUST",-500.0,0.00049473,10,"2025-10-16T17:10:45.713",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537671,1760634645723,"fUST",-500.0,0.00049473,10,"2025-10-16T17:10:45.723",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537672,1760634645732,"fUST",-500.0,0.00049473,10,"2025-10-16T17:10:45.732",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537673,1760634645742,"fUST",-2400.50625104,0.00049474,12,"2025-10-16T17:10:45.742",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537674,1760634645752,"fUST",-2000.0,0.000495,120,"2025-10-16T17:10:45.752",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537675,1760634645761,"fUST",-1000.0,0.000495,120,"2025-10-16T17:10:45.761",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537676,1760634645771,"fUST",-1000.0,0.0004953,90,"2025-10-16T17:10:45.771",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537677,1760634645781,"fUST",-244.0,0.0004953,90,"2025-10-16T17:10:45.781",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537678,1760634645791,"fUST",-205.7,0.00049542,60,"2025-10-16T17:10:45.791",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537679,1760634645802,"fUST",-234.24487279,0.00049589,120,"2025-10-16T17:10:45.802",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537680,1760634645821,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.821",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537681,1760634645830,"fUST",-605.57351798,0.00049589,120,"2025-10-16T17:10:45.830",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537682,1760634645841,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.841",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537683,1760634645851,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.851",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537684,1760634645860,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.860",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537685,1760634645869,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.869",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537686,1760634645878,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.878",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537687,1760634645888,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.888",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537688,1760634645897,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.897",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537689,1760634645907,"fUST",-1026.59,0.00049589,120,"2025-10-16T17:10:45.907",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537690,1760634645916,"fUST",-1598.35,0.00049589,120,"2025-10-16T17:10:45.916",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537691,1760634645925,"fUST",-239.50747893,0.00049589,120,"2025-10-16T17:10:45.925",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537692,1760634645935,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.935",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537693,1760634645944,"fUST",-732.29,0.00049589,120,"2025-10-16T17:10:45.944",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537694,1760634645954,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.954",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537695,1760634645964,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.964",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537696,1760634645974,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.974",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537697,1760634645983,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:45.983",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537698,1760634645992,"fUST",-500.0,0.00049589,15,"2025-10-16T17:10:45.992",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537699,1760634646003,"fUST",-554.66,0.00049589,120,"2025-10-16T17:10:46.003",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537700,1760634646012,"fUST",-500.0,0.00049589,21,"2025-10-16T17:10:46.012",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537701,1760634646022,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.022",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537702,1760634646031,"fUST",-504.40504094,0.00049589,120,"2025-10-16T17:10:46.031",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537703,1760634646040,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.040",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537704,1760634646049,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.049",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537705,1760634646059,"fUST",-187.06181234,0.00049589,120,"2025-10-16T17:10:46.059",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537706,1760634646069,"fUST",-1569.89,0.00049589,120,"2025-10-16T17:10:46.069",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537707,1760634646080,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.080",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537708,1760634646091,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.091",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537709,1760634646101,"fUST",-528.39482254,0.00049589,120,"2025-10-16T17:10:46.101",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537710,1760634646110,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.110",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537711,1760634646120,"fUST",-1247.5,0.00049589,120,"2025-10-16T17:10:46.120",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537712,1760634646130,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.130",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537713,1760634646140,"fUST",-546.03407583,0.00049589,120,"2025-10-16T17:10:46.140",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537714,1760634646149,"fUST",-500.7,0.00049589,120,"2025-10-16T17:10:46.149",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537715,1760634646159,"fUST",-833.33,0.00049589,120,"2025-10-16T17:10:46.159",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537716,1760634646169,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.169",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537717,1760634646178,"fUST",-219.74,0.00049589,120,"2025-10-16T17:10:46.178",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537718,1760634646188,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.188",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537719,1760634646201,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.201",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537721,1760634646211,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.211",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537722,1760634646220,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.220",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537724,1760634646229,"fUST",-500.0,0.00049589,120,"2025-10-16T17:10:46.229",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537726,1760634646239,"fUST",-30000.0,0.000496,120,"2025-10-16T17:10:46.239",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537728,1760634646248,"fUST",-2483.38,0.00049635,2,"2025-10-16T17:10:46.248",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537730,1760634646258,"fUST",-1484.83,0.000497,14,"2025-10-16T17:10:46.258",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537731,1760634646268,"fUST",-17492.7,0.000497,50,"2025-10-16T17:10:46.268",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537733,1760634646279,"fUST",-30000.0,0.000498,120,"2025-10-16T17:10:46.279",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537736,1760634646288,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.288",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537737,1760634646297,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.297",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537739,1760634646307,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.307",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537741,1760634646317,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.317",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537743,1760634646328,"fUST",-1026.59,0.00049863,120,"2025-10-16T17:10:46.328",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537745,1760634646337,"fUST",-1598.35,0.00049863,120,"2025-10-16T17:10:46.337",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537747,1760634646346,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.346",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537749,1760634646355,"fUST",-732.29,0.00049863,120,"2025-10-16T17:10:46.355",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537751,1760634646364,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.364",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537753,1760634646373,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.373",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537754,1760634646382,"fUST",-500.0,0.00049863,15,"2025-10-16T17:10:46.382",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537756,1760634646392,"fUST",-554.66,0.00049863,120,"2025-10-16T17:10:46.392",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537757,1760634646401,"fUST",-500.0,0.00049863,21,"2025-10-16T17:10:46.401",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537759,1760634646411,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.411",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537761,1760634646420,"fUST",-503.78122178,0.00049863,120,"2025-10-16T17:10:46.420",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537763,1760634646430,"fUST",-1569.89,0.00049863,120,"2025-10-16T17:10:46.430",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537765,1760634646439,"fUST",-505.26675871,0.00049863,120,"2025-10-16T17:10:46.439",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537766,1760634646450,"fUST",-505.53315587,0.00049863,120,"2025-10-16T17:10:46.450",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537768,1760634646460,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.460",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537770,1760634646470,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.470",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537772,1760634646479,"fUST",-1247.5,0.00049863,120,"2025-10-16T17:10:46.479",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537774,1760634646492,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.492",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537776,1760634646502,"fUST",-833.33,0.00049863,120,"2025-10-16T17:10:46.502",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537778,1760634646511,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.511",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537780,1760634646521,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.521",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537782,1760634646530,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.530",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537783,1760634646540,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.540",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537785,1760634646550,"fUST",-500.0,0.00049863,120,"2025-10-16T17:10:46.550",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537788,1760634646560,"fUST",-151.0,0.000499,26,"2025-10-16T17:10:46.560",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537789,1760634646570,"fUST",-151.0,0.000499,23,"2025-10-16T17:10:46.570",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537791,1760634646579,"fUST",-500.0,0.00049992,60,"2025-10-16T17:10:46.579",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537793,1760634646589,"fUST",-1000.0,0.00049999,120,"2025-10-16T17:10:46.589",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537795,1760634646599,"fUST",-1000.0,0.0005,120,"2025-10-16T17:10:46.599",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537797,1760634646608,"fUST",-300.0,0.0005,120,"2025-10-16T17:10:46.608",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537799,1760634646617,"fUST",-3276.47572255,0.0005,5,"2025-10-16T17:10:46.617",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537801,1760634646627,"fUST",-531.14316091,0.0005,10,"2025-10-16T17:10:46.627",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537803,1760634646637,"fUST",-199.0,0.0005,7,"2025-10-16T17:10:46.637",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537805,1760634646647,"fUST",-2498.27794168,0.0005,120,"2025-10-16T17:10:46.647",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537806,1760634646658,"fUST",-220.69185211,0.0005,20,"2025-10-16T17:10:46.658",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537808,1760634646668,"fUST",-550.39804754,0.0005,120,"2025-10-16T17:10:46.668",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537810,1760634646678,"fUST",-12987.04970486,0.0005,48,"2025-10-16T17:10:46.678",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537812,1760634646690,"fUST",-40056.96615201,0.0005,2,"2025-10-16T17:10:46.690",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537814,1760634646701,"fUST",-2000.0,0.0005,120,"2025-10-16T17:10:46.701",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537816,1760634646711,"fUST",-1000.0,0.0005,120,"2025-10-16T17:10:46.711",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537818,1760634646720,"fUST",-1064.01940391,0.0005,120,"2025-10-16T17:10:46.720",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537820,1760634646729,"fUST",-1000.0,0.0005,120,"2025-10-16T17:10:46.729",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537822,1760634646739,"fUST",-21747.34895071,0.0005,30,"2025-10-16T17:10:46.739",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537824,1760634646748,"fUST",-18280.64098187,0.0005,120,"2025-10-16T17:10:46.748",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537825,1760634646757,"fUST",-100009.74,0.0005,120,"2025-10-16T17:10:46.757",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537827,1760634646767,"fUST",-14001.33734839,0.0005,120,"2025-10-16T17:10:46.767",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537829,1760634646776,"fUST",-20610.15095758,0.0005,120,"2025-10-16T17:10:46.776",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537830,1760634646785,"fUST",-100000.0,0.0005,30,"2025-10-16T17:10:46.785",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537831,1760634646794,"fUST",-500.0,0.00050021,10,"2025-10-16T17:10:46.794",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537832,1760634646804,"fUST",-1000.0,0.00050021,10,"2025-10-16T17:10:46.804",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537833,1760634646813,"fUST",-203.09792972,0.00050136,120,"2025-10-16T17:10:46.813",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537834,1760634646823,"fUST",-500.00000003,0.00050136,120,"2025-10-16T17:10:46.823",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537835,1760634646833,"fUST",-444.93055016,0.00050136,120,"2025-10-16T17:10:46.833",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537836,1760634646842,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:46.842",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537837,1760634646852,"fUST",-1026.59,0.00050136,120,"2025-10-16T17:10:46.852",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537838,1760634646861,"fUST",-1598.35,0.00050136,120,"2025-10-16T17:10:46.861",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537839,1760634646870,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:46.870",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537840,1760634646880,"fUST",-732.29,0.00050136,120,"2025-10-16T17:10:46.880",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537841,1760634646890,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:46.890",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537842,1760634646900,"fUST",-576.91932274,0.00050136,120,"2025-10-16T17:10:46.900",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537843,1760634646910,"fUST",-500.0,0.00050136,15,"2025-10-16T17:10:46.910",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537844,1760634646920,"fUST",-554.66,0.00050136,120,"2025-10-16T17:10:46.920",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537845,1760634646929,"fUST",-500.0,0.00050136,21,"2025-10-16T17:10:46.929",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537846,1760634646938,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:46.938",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537847,1760634646948,"fUST",-1569.89,0.00050136,120,"2025-10-16T17:10:46.948",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537848,1760634646958,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:46.958",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537849,1760634646967,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:46.967",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537850,1760634646977,"fUST",-1247.5,0.00050136,120,"2025-10-16T17:10:46.977",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537851,1760634646987,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:46.987",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537852,1760634646997,"fUST",-833.33,0.00050136,120,"2025-10-16T17:10:46.997",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537853,1760634647007,"fUST",-576.70432624,0.00050136,120,"2025-10-16T17:10:47.007",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537854,1760634647016,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:47.016",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537855,1760634647026,"fUST",-500.0,0.00050136,120,"2025-10-16T17:10:47.026",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537856,1760634647036,"fUST",-500.0,0.0005041,120,"2025-10-16T17:10:47.036",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537857,1760634647046,"fUST",-1026.59,0.0005041,120,"2025-10-16T17:10:47.046",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537858,1760634647056,"fUST",-1598.35,0.0005041,120,"2025-10-16T17:10:47.056",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537859,1760634647066,"fUST",-464.02,0.0005041,120,"2025-10-16T17:10:47.066",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537860,1760634647078,"fUST",-732.29,0.0005041,120,"2025-10-16T17:10:47.078",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537861,1760634647089,"fUST",-500.0,0.0005041,120,"2025-10-16T17:10:47.089",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537862,1760634647099,"fUST",-500.0,0.0005041,15,"2025-10-16T17:10:47.099",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537863,1760634647109,"fUST",-554.66,0.0005041,120,"2025-10-16T17:10:47.109",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537864,1760634647118,"fUST",-500.0,0.0005041,21,"2025-10-16T17:10:47.118",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537865,1760634647128,"fUST",-500.0,0.0005041,120,"2025-10-16T17:10:47.128",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537866,1760634647137,"fUST",-1569.89,0.0005041,120,"2025-10-16T17:10:47.137",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537867,1760634647147,"fUST",-500.0,0.0005041,120,"2025-10-16T17:10:47.147",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537868,1760634647156,"fUST",-500.0,0.0005041,120,"2025-10-16T17:10:47.156",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537869,1760634647165,"fUST",-1247.5,0.0005041,120,"2025-10-16T17:10:47.165",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537870,1760634647174,"fUST",-500.0,0.0005041,120,"2025-10-16T17:10:47.174",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537871,1760634647184,"fUST",-833.33,0.0005041,120,"2025-10-16T17:10:47.184",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537872,1760634647194,"fUST",-500.0,0.0005041,120,"2025-10-16T17:10:47.194",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537873,1760634647209,"fUST",-500.0,0.0005041,120,"2025-10-16T17:10:47.209",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537874,1760634647219,"fUST",-154.0,0.000505,120,"2025-10-16T17:10:47.219",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537875,1760634647229,"fUST",-1500.0,0.00050568,10,"2025-10-16T17:10:47.229",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537876,1760634647239,"fUST",-500.0,0.00050684,120,"2025-10-16T17:10:47.239",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537877,1760634647249,"fUST",-1026.59,0.00050684,120,"2025-10-16T17:10:47.249",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537878,1760634647260,"fUST",-1598.35,0.00050684,120,"2025-10-16T17:10:47.260",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537879,1760634647271,"fUST",-732.29,0.00050684,120,"2025-10-16T17:10:47.271",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537880,1760634647283,"fUST",-500.0,0.00050684,120,"2025-10-16T17:10:47.283",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537881,1760634647293,"fUST",-500.0,0.00050684,15,"2025-10-16T17:10:47.293",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537882,1760634647304,"fUST",-554.66,0.00050684,120,"2025-10-16T17:10:47.304",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537883,1760634647313,"fUST",-500.0,0.00050684,21,"2025-10-16T17:10:47.313",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537884,1760634647325,"fUST",-500.0,0.00050684,120,"2025-10-16T17:10:47.325",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537885,1760634647336,"fUST",-1569.89,0.00050684,120,"2025-10-16T17:10:47.336",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537886,1760634647357,"fUST",-500.0,0.00050684,120,"2025-10-16T17:10:47.357",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537887,1760634647373,"fUST",-548.99,0.00050684,120,"2025-10-16T17:10:47.373",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537888,1760634647382,"fUST",-1247.5,0.00050684,120,"2025-10-16T17:10:47.382",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537889,1760634647391,"fUST",-500.0,0.00050684,120,"2025-10-16T17:10:47.391",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537890,1760634647401,"fUST",-833.33,0.00050684,120,"2025-10-16T17:10:47.401",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537891,1760634647411,"fUST",-168.26361376,0.00050684,120,"2025-10-16T17:10:47.411",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537892,1760634647421,"fUST",-468.73757788,0.00050684,120,"2025-10-16T17:10:47.421",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537893,1760634647430,"fUST",-1129.19,0.000507,14,"2025-10-16T17:10:47.430",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537894,1760634647440,"fUST",-1000.0,0.000509,120,"2025-10-16T17:10:47.440",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537895,1760634647449,"fUST",-500.0,0.00050958,120,"2025-10-16T17:10:47.449",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537896,1760634647458,"fUST",-1026.59,0.00050958,120,"2025-10-16T17:10:47.458",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537897,1760634647468,"fUST",-1598.35,0.00050958,120,"2025-10-16T17:10:47.468",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537898,1760634647477,"fUST",-732.29,0.00050958,120,"2025-10-16T17:10:47.477",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537899,1760634647486,"fUST",-500.0,0.00050958,120,"2025-10-16T17:10:47.486",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537900,1760634647496,"fUST",-500.0,0.00050958,15,"2025-10-16T17:10:47.496",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537901,1760634647505,"fUST",-554.66,0.00050958,120,"2025-10-16T17:10:47.505",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537902,1760634647515,"fUST",-500.0,0.00050958,21,"2025-10-16T17:10:47.515",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537903,1760634647525,"fUST",-500.0,0.00050958,120,"2025-10-16T17:10:47.525",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537904,1760634647536,"fUST",-1569.89,0.00050958,120,"2025-10-16T17:10:47.536",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537905,1760634647546,"fUST",-1247.5,0.00050958,120,"2025-10-16T17:10:47.546",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537906,1760634647555,"fUST",-500.0,0.00050958,120,"2025-10-16T17:10:47.555",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537907,1760634647565,"fUST",-833.33,0.00050958,120,"2025-10-16T17:10:47.565",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537908,1760634647576,"fUST",-1000.0,0.00051,120,"2025-10-16T17:10:47.576",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537909,1760634647586,"fUST",-2000.0,0.00051,120,"2025-10-16T17:10:47.586",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537910,1760634647595,"fUST",-3000.0,0.00051,85,"2025-10-16T17:10:47.595",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537911,1760634647605,"fUST",-163.163466,0.00051,21,"2025-10-16T17:10:47.605",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537912,1760634647615,"fUST",-3000.0,0.0005101,85,"2025-10-16T17:10:47.615",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537913,1760634647624,"fUST",-3000.0,0.0005102,85,"2025-10-16T17:10:47.624",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537914,1760634647634,"fUST",-3000.0,0.0005103,85,"2025-10-16T17:10:47.634",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537915,1760634647644,"fUST",-3000.0,0.0005104,85,"2025-10-16T17:10:47.644",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537916,1760634647653,"fUST",-3000.0,0.0005105,85,"2025-10-16T17:10:47.653",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537917,1760634647663,"fUST",-3000.0,0.0005106,85,"2025-10-16T17:10:47.663",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537918,1760634647672,"fUST",-5079.64728,0.0005107,85,"2025-10-16T17:10:47.672",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537919,1760634647682,"fUST",-500.0,0.00051088,60,"2025-10-16T17:10:47.682",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537920,1760634647691,"fUST",-1500.0,0.00051116,10,"2025-10-16T17:10:47.691",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537921,1760634647701,"fUST",-505.39,0.000512,7,"2025-10-16T17:10:47.701",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537922,1760634647710,"fUST",-500.0,0.00051232,120,"2025-10-16T17:10:47.710",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537923,1760634647720,"fUST",-1026.59,0.00051232,120,"2025-10-16T17:10:47.720",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537924,1760634647730,"fUST",-1598.35,0.00051232,120,"2025-10-16T17:10:47.730",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537925,1760634647739,"fUST",-732.29,0.00051232,120,"2025-10-16T17:10:47.739",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537926,1760634647748,"fUST",-500.0,0.00051232,120,"2025-10-16T17:10:47.748",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537927,1760634647758,"fUST",-500.0,0.00051232,15,"2025-10-16T17:10:47.758",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537928,1760634647769,"fUST",-554.66,0.00051232,120,"2025-10-16T17:10:47.769",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537929,1760634647780,"fUST",-500.0,0.00051232,21,"2025-10-16T17:10:47.780",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537930,1760634647789,"fUST",-500.0,0.00051232,120,"2025-10-16T17:10:47.789",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537931,1760634647800,"fUST",-1569.89,0.00051232,120,"2025-10-16T17:10:47.800",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537932,1760634647811,"fUST",-1247.5,0.00051232,120,"2025-10-16T17:10:47.811",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537933,1760634647821,"fUST",-500.0,0.00051232,120,"2025-10-16T17:10:47.821",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537934,1760634647831,"fUST",-833.33,0.00051232,120,"2025-10-16T17:10:47.831",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537935,1760634647840,"fUST",-500.0,0.00051506,120,"2025-10-16T17:10:47.840",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537936,1760634647849,"fUST",-1026.59,0.00051506,120,"2025-10-16T17:10:47.849",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537937,1760634647858,"fUST",-1598.35,0.00051506,120,"2025-10-16T17:10:47.858",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537938,1760634647868,"fUST",-732.29,0.00051506,120,"2025-10-16T17:10:47.868",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537939,1760634647877,"fUST",-500.0,0.00051506,120,"2025-10-16T17:10:47.877",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537940,1760634647887,"fUST",-500.0,0.00051506,15,"2025-10-16T17:10:47.887",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537941,1760634647897,"fUST",-554.66,0.00051506,120,"2025-10-16T17:10:47.897",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537942,1760634647906,"fUST",-500.0,0.00051506,21,"2025-10-16T17:10:47.906",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537943,1760634647916,"fUST",-500.0,0.00051506,120,"2025-10-16T17:10:47.916",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537944,1760634647926,"fUST",-1569.89,0.00051506,120,"2025-10-16T17:10:47.926",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537945,1760634647936,"fUST",-1247.5,0.00051506,120,"2025-10-16T17:10:47.936",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537946,1760634647946,"fUST",-833.33,0.00051506,120,"2025-10-16T17:10:47.946",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537947,1760634647955,"fUST",-500.0,0.0005178,120,"2025-10-16T17:10:47.955",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537948,1760634647964,"fUST",-1026.59,0.0005178,120,"2025-10-16T17:10:47.964",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537949,1760634647973,"fUST",-1598.35,0.0005178,120,"2025-10-16T17:10:47.973",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537950,1760634647983,"fUST",-732.29,0.0005178,120,"2025-10-16T17:10:47.983",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537951,1760634647992,"fUST",-500.0,0.0005178,120,"2025-10-16T17:10:47.992",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537952,1760634648001,"fUST",-500.0,0.0005178,15,"2025-10-16T17:10:48.001",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537953,1760634648012,"fUST",-554.66,0.0005178,120,"2025-10-16T17:10:48.012",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537954,1760634648021,"fUST",-356.94097742,0.0005178,21,"2025-10-16T17:10:48.021",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537955,1760634648031,"fUST",-500.0,0.0005178,120,"2025-10-16T17:10:48.031",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537956,1760634648041,"fUST",-1569.89,0.0005178,120,"2025-10-16T17:10:48.041",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537957,1760634648051,"fUST",-1247.5,0.0005178,120,"2025-10-16T17:10:48.051",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537958,1760634648060,"fUST",-833.33,0.0005178,120,"2025-10-16T17:10:48.060",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537959,1760634648070,"fUST",-163.163466,0.000518,15,"2025-10-16T17:10:48.070",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537960,1760634648080,"fUST",-500.0,0.00051916,30,"2025-10-16T17:10:48.080",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537961,1760634648089,"fUST",-1000.0,0.00051999,120,"2025-10-16T17:10:48.089",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537962,1760634648098,"fUST",-1000.0,0.00052,120,"2025-10-16T17:10:48.098",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537963,1760634648107,"fUST",-200.0,0.00052,120,"2025-10-16T17:10:48.107",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537964,1760634648116,"fUST",-2000.0,0.00052,120,"2025-10-16T17:10:48.116",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537965,1760634648125,"fUST",-500.0,0.00052054,120,"2025-10-16T17:10:48.125",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537966,1760634648134,"fUST",-1026.59,0.00052054,120,"2025-10-16T17:10:48.134",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537967,1760634648144,"fUST",-1598.35,0.00052054,120,"2025-10-16T17:10:48.144",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537968,1760634648153,"fUST",-732.29,0.00052054,120,"2025-10-16T17:10:48.153",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537969,1760634648163,"fUST",-344.97421832,0.00052054,120,"2025-10-16T17:10:48.163",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537970,1760634648173,"fUST",-500.0,0.00052054,15,"2025-10-16T17:10:48.173",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537971,1760634648183,"fUST",-554.66,0.00052054,120,"2025-10-16T17:10:48.183",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537972,1760634648194,"fUST",-500.0,0.00052054,120,"2025-10-16T17:10:48.194",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537973,1760634648204,"fUST",-1569.89,0.00052054,120,"2025-10-16T17:10:48.204",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537974,1760634648214,"fUST",-1247.5,0.00052054,120,"2025-10-16T17:10:48.214",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537975,1760634648230,"fUST",-833.33,0.00052054,120,"2025-10-16T17:10:48.230",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537976,1760634648249,"fUST",-500.0,0.00052184,60,"2025-10-16T17:10:48.249",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537977,1760634648258,"fUST",-500.0,0.00052328,120,"2025-10-16T17:10:48.258",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537978,1760634648268,"fUST",-1026.59,0.00052328,120,"2025-10-16T17:10:48.268",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537979,1760634648277,"fUST",-1598.35,0.00052328,120,"2025-10-16T17:10:48.277",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537980,1760634648286,"fUST",-732.29,0.00052328,120,"2025-10-16T17:10:48.286",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537981,1760634648296,"fUST",-500.0,0.00052328,15,"2025-10-16T17:10:48.296",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537982,1760634648306,"fUST",-554.66,0.00052328,120,"2025-10-16T17:10:48.306",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537983,1760634648315,"fUST",-500.0,0.00052328,120,"2025-10-16T17:10:48.315",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537984,1760634648328,"fUST",-1569.89,0.00052328,120,"2025-10-16T17:10:48.328",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537985,1760634648337,"fUST",-1247.5,0.00052328,120,"2025-10-16T17:10:48.337",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537986,1760634648346,"fUST",-833.33,0.00052328,120,"2025-10-16T17:10:48.346",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537987,1760634648356,"fUST",-1484.83,0.000524,14,"2025-10-16T17:10:48.356",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537988,1760634648365,"fUST",-2000.0,0.000525,120,"2025-10-16T17:10:48.365",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537989,1760634648374,"fUST",-500.0,0.00052602,120,"2025-10-16T17:10:48.374",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537990,1760634648383,"fUST",-1026.59,0.00052602,120,"2025-10-16T17:10:48.383",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537991,1760634648394,"fUST",-1598.35,0.00052602,120,"2025-10-16T17:10:48.394",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537992,1760634648404,"fUST",-732.29,0.00052602,120,"2025-10-16T17:10:48.404",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537993,1760634648415,"fUST",-225.84633797,0.00052602,15,"2025-10-16T17:10:48.415",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537994,1760634648425,"fUST",-554.66,0.00052602,120,"2025-10-16T17:10:48.425",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537995,1760634648435,"fUST",-328.02720397,0.00052602,120,"2025-10-16T17:10:48.435",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537996,1760634648445,"fUST",-1569.89,0.00052602,120,"2025-10-16T17:10:48.445",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537997,1760634648541,"fUST",-833.33,0.00052602,120,"2025-10-16T17:10:48.541",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537998,1760634648563,"fUST",-395.24324,0.00052632,2,"2025-10-16T17:10:48.563",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391537999,1760634648576,"fUST",-500.0,0.00052876,120,"2025-10-16T17:10:48.576",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538000,1760634648586,"fUST",-1026.59,0.00052876,120,"2025-10-16T17:10:48.586",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538001,1760634648595,"fUST",-1598.35,0.00052876,120,"2025-10-16T17:10:48.595",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538002,1760634648604,"fUST",-732.29,0.00052876,120,"2025-10-16T17:10:48.604",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538003,1760634648614,"fUST",-554.66,0.00052876,120,"2025-10-16T17:10:48.614",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538004,1760634648623,"fUST",-1569.89,0.00052876,120,"2025-10-16T17:10:48.623",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538005,1760634648632,"fUST",-833.33,0.00052876,120,"2025-10-16T17:10:48.632",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538006,1760634648642,"fUST",-1000.0,0.00053,120,"2025-10-16T17:10:48.642",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538007,1760634648651,"fUST",-506274.2292218,0.00053,120,"2025-10-16T17:10:48.651",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538008,1760634656436,"fUST",402.59971063,0.00027,2,"2025-10-16T17:10:56.436",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538009,1760634738038,"fUST",875.38899043,0.00028806,7,"2025-10-16T17:12:18.038",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538011,1760634881519,"fUST",160.0,0.00029,2,"2025-10-16T17:14:41.519",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538016,1760635247019,"fUST",152.27,0.00029939,15,"2025-10-16T17:20:47.019",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538018,1760635306585,"fUST",1261.0,0.0002521,15,"2025-10-16T17:21:46.585",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538019,1760635338842,"fUST",247.0,0.0003,120,"2025-10-16T17:22:18.842",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538020,1760635376347,"fUST",300.0,0.0003,120,"2025-10-16T17:22:56.347",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538021,1760635409840,"fUST",159.617655,0.00029216,20,"2025-10-16T17:23:29.840",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538022,1760635420986,"fUST",165.657357,0.00029216,20,"2025-10-16T17:23:40.986",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538027,1760635630132,"fUST",-211.02650042,0.000313,2,"2025-10-16T17:27:10.132",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538028,1760635630275,"fUST",-228.15976865,0.000313,2,"2025-10-16T17:27:10.275",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538029,1760635630300,"fUST",-462.56197042,0.000313,2,"2025-10-16T17:27:10.300",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538030,1760635630321,"fUST",-402.59971063,0.000316,2,"2025-10-16T17:27:10.321",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538031,1760635630340,"fUST",-160.0,0.000316,2,"2025-10-16T17:27:10.340",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538032,1760635630360,"fUST",-211.02650042,0.000316,2,"2025-10-16T17:27:10.360",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538033,1760635630382,"fUST",-228.15976865,0.000316,2,"2025-10-16T17:27:10.382",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538034,1760635630405,"fUST",-462.56197042,0.000316,2,"2025-10-16T17:27:10.405",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538035,1760635630429,"fUST",-400.0,0.00031735,2,"2025-10-16T17:27:10.429",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538036,1760635630454,"fUST",-1205.467378,0.00031736,2,"2025-10-16T17:27:10.454",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538037,1760635630480,"fUST",-228.15976865,0.000319,2,"2025-10-16T17:27:10.480",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538038,1760635630507,"fUST",-462.56197042,0.000319,2,"2025-10-16T17:27:10.507",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538039,1760635630529,"fUST",-166.8485936,0.00032099,30,"2025-10-16T17:27:10.529",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538040,1760635638121,"fUST",-269.19693949,0.00032099,30,"2025-10-16T17:27:18.121",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538042,1760635643088,"fUST",-444.036049,0.00032099,30,"2025-10-16T17:27:23.088",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538043,1760635662589,"fUST",6679.07599757,0.0003,2,"2025-10-16T17:27:42.589",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538044,1760635662613,"fUST",10000.01,0.0003,2,"2025-10-16T17:27:42.613",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538045,1760635662634,"fUST",2553.61216607,0.0003,2,"2025-10-16T17:27:42.634",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538047,1760635695309,"fUST",7446.39783393,0.000298,120,"2025-10-16T17:28:15.309",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538048,1760635695335,"fUST",798.20578903,0.000298,120,"2025-10-16T17:28:15.335",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538049,1760635715694,"fUST",9201.80421097,0.00022,2,"2025-10-16T17:28:35.694",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538050,1760635715723,"fUST",10000.01,0.00022,2,"2025-10-16T17:28:35.723",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538051,1760635715749,"fUST",10000.01,0.00022,2,"2025-10-16T17:28:35.749",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538052,1760635715775,"fUST",4798.17578903,0.00022,2,"2025-10-16T17:28:35.775",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538053,1760635717917,"fUST",5201.83421097,0.000298,10,"2025-10-16T17:28:37.917",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538054,1760635717942,"fUST",10000.01,0.000298,10,"2025-10-16T17:28:37.942",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538055,1760635717966,"fUST",7195.03334417,0.000298,10,"2025-10-16T17:28:37.966",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538056,1760635718391,"fUST",-3655.47770501,0.000308,2,"2025-10-16T17:28:38.391",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538062,1760635725209,"fUST",875.90692157,0.0002987,10,"2025-10-16T17:28:45.209",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538063,1760635725435,"fUST",24124.09307843,0.00024142,2,"2025-10-16T17:28:45.435",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538064,1760635725460,"fUST",25000.0,0.00024142,2,"2025-10-16T17:28:45.460",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538065,1760635725628,"fUST",25000.0,0.00024142,2,"2025-10-16T17:28:45.628",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538066,1760635725653,"fUST",170430.39107349,0.00024142,2,"2025-10-16T17:28:45.653",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538067,1760635730305,"fUST",-162.258681,0.00030255,60,"2025-10-16T17:28:50.305",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538068,1760635730671,"fUST",-1212.53430716,0.00031,7,"2025-10-16T17:28:50.671",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538069,1760635730739,"fUST",-10000.01,0.00031,7,"2025-10-16T17:28:50.739",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538070,1760635730871,"fUST",-10000.01,0.00031,7,"2025-10-16T17:28:50.871",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538071,1760635731002,"fUST",-10000.01,0.00031,7,"2025-10-16T17:28:51.002",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538072,1760635731117,"fUST",-10000.01,0.00031,7,"2025-10-16T17:28:51.117",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538073,1760635752102,"fUST",-400.0,0.00030999,2,"2025-10-16T17:29:12.102",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538074,1760635752122,"fUST",-35387.55455893,0.00031,7,"2025-10-16T17:29:12.122",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538075,1760635752142,"fUST",-2442.86803601,0.0003112,2,"2025-10-16T17:29:12.142",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538076,1760635752162,"fUST",-185.02478817,0.000313,2,"2025-10-16T17:29:12.162",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538077,1760635752182,"fUST",-319.42367611,0.000313,2,"2025-10-16T17:29:12.182",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538078,1760635752201,"fUST",-185.02478817,0.000316,2,"2025-10-16T17:29:12.201",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538079,1760635752221,"fUST",-319.42367611,0.000316,2,"2025-10-16T17:29:12.221",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538080,1760635752241,"fUST",-185.02478817,0.000319,2,"2025-10-16T17:29:12.241",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538081,1760635752261,"fUST",-319.42367611,0.000319,2,"2025-10-16T17:29:12.261",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538082,1760635752281,"fUST",-119.91841791,0.00032099,30,"2025-10-16T17:29:12.281",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538083,1760635752300,"fUST",-185.02478817,0.000322,2,"2025-10-16T17:29:12.300",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538084,1760635752319,"fUST",-319.42367611,0.000322,2,"2025-10-16T17:29:12.319",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538085,1760635752338,"fUST",-666.0,0.00032254,2,"2025-10-16T17:29:12.338",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538086,1760635752357,"fUST",-185.02478817,0.000326,2,"2025-10-16T17:29:12.357",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538087,1760635752377,"fUST",-319.42367611,0.000326,2,"2025-10-16T17:29:12.377",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538088,1760635752398,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.398",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538089,1760635752421,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.421",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538090,1760635752443,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.443",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538091,1760635752466,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.466",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538092,1760635752488,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.488",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538093,1760635752511,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.511",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538094,1760635752537,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.537",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538095,1760635752558,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.558",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538096,1760635752580,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.580",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538097,1760635752601,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.601",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538098,1760635752621,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.621",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538099,1760635752642,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.642",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538100,1760635752663,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.663",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538101,1760635752685,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.685",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538102,1760635752706,"fUST",-300.0,0.0003274,30,"2025-10-16T17:29:12.706",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538103,1760635752725,"fUST",-722.38,0.0003286,3,"2025-10-16T17:29:12.725",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538104,1760635752745,"fUST",-838.46,0.0003286,10,"2025-10-16T17:29:12.745",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538105,1760635752766,"fUST",-361.19,0.0003286,3,"2025-10-16T17:29:12.766",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538106,1760635752787,"fUST",-698.71,0.0003286,10,"2025-10-16T17:29:12.787",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538107,1760635752808,"fUST",-512.57027966,0.00032869,2,"2025-10-16T17:29:12.808",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538108,1760635752827,"fUST",-328.66130203,0.00032869,2,"2025-10-16T17:29:12.827",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538109,1760635752847,"fUST",-380.88371516,0.00032869,2,"2025-10-16T17:29:12.847",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538110,1760635752867,"fUST",-1224.98,0.000329,14,"2025-10-16T17:29:12.867",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538111,1760635752885,"fUST",-902.0,0.00033,60,"2025-10-16T17:29:12.885",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538112,1760635752903,"fUST",-7347.01856665,0.00033,30,"2025-10-16T17:29:12.903",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538113,1760635752922,"fUST",-500.0,0.00033165,120,"2025-10-16T17:29:12.922",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538114,1760635752942,"fUST",-560.0,0.00033376,2,"2025-10-16T17:29:12.942",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538115,1760635752961,"fUST",-1444.76,0.0003423,3,"2025-10-16T17:29:12.961",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538116,1760635752980,"fUST",-722.38,0.0003423,3,"2025-10-16T17:29:12.980",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538117,1760635753000,"fUST",-162.258681,0.00034821,60,"2025-10-16T17:29:13.000",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538118,1760635753018,"fUST",-655.16128073,0.00035,2,"2025-10-16T17:29:13.018",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538119,1760635753038,"fUST",-4023.66302063,0.00035,2,"2025-10-16T17:29:13.038",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538120,1760635753058,"fUST",-39142.9252391,0.00035839,2,"2025-10-16T17:29:13.058",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538121,1760635753079,"fUST",-604.0,0.00035934,2,"2025-10-16T17:29:13.079",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538122,1760635753099,"fUST",-200.0,0.00036,120,"2025-10-16T17:29:13.099",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538123,1760635753118,"fUST",-16398.05740653,0.00036,30,"2025-10-16T17:29:13.118",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538124,1760635753153,"fUST",-600.0,0.00036555,30,"2025-10-16T17:29:13.153",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538125,1760635753175,"fUST",-1499.42,0.00037017,2,"2025-10-16T17:29:13.175",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538126,1760635753194,"fUST",-1013.80930367,0.000378,2,"2025-10-16T17:29:13.194",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538127,1760635753214,"fUST",-200.0,0.00038,120,"2025-10-16T17:29:13.214",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538128,1760635753235,"fUST",-803.93990079,0.00038,30,"2025-10-16T17:29:13.235",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538129,1760635753256,"fUST",-4414.77,0.000387,120,"2025-10-16T17:29:13.256",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538130,1760635753278,"fUST",-9845.08981922,0.0003888,30,"2025-10-16T17:29:13.278",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538131,1760635753300,"fUST",-34394.20612798,0.00039,60,"2025-10-16T17:29:13.300",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538180,1760635831934,"fUST",-170.320662,0.00029216,20,"2025-10-16T17:30:31.934",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538182,1760635831944,"fUST",-129.679338,0.000313,2,"2025-10-16T17:30:31.944",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538184,1760635831961,"fUST",-57.90438806,0.000313,2,"2025-10-16T17:30:31.961",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538187,1760635831972,"fUST",-205.39527188,0.000313,2,"2025-10-16T17:30:31.972",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538188,1760635831982,"fUST",-206.25203997,0.000313,2,"2025-10-16T17:30:31.982",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538190,1760635831992,"fUST",-167.41556492,0.000313,2,"2025-10-16T17:30:31.992",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538192,1760635832002,"fUST",-194.79975765,0.000313,2,"2025-10-16T17:30:32.002",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538194,1760635832012,"fUST",-187.58372606,0.000316,2,"2025-10-16T17:30:32.012",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538196,1760635832022,"fUST",-205.39527188,0.000316,2,"2025-10-16T17:30:32.022",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538197,1760635832031,"fUST",-206.25203997,0.000316,2,"2025-10-16T17:30:32.031",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538199,1760635832040,"fUST",-167.41556492,0.000316,2,"2025-10-16T17:30:32.040",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538201,1760635832051,"fUST",-187.58372606,0.000319,2,"2025-10-16T17:30:32.051",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538204,1760635832062,"fUST",-205.39527188,0.000319,2,"2025-10-16T17:30:32.062",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538206,1760635832078,"fUST",-16.41744804,0.00031933,5,"2025-10-16T17:30:32.078",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538235,1760635837715,"fUST",-480.96248734,0.00031933,5,"2025-10-16T17:30:37.715",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538236,1760635837726,"fUST",-187.58372606,0.000322,2,"2025-10-16T17:30:37.726",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538237,1760635837735,"fUST",-205.39527188,0.000322,2,"2025-10-16T17:30:37.735",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538238,1760635837745,"fUST",-205.39527188,0.000326,2,"2025-10-16T17:30:37.745",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538239,1760635837755,"fUST",-311.43026696,0.0003277,2,"2025-10-16T17:30:37.755",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538240,1760635837765,"fUST",-180.59,0.0003286,3,"2025-10-16T17:30:37.765",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538241,1760635837774,"fUST",-541.81,0.0003286,3,"2025-10-16T17:30:37.774",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538242,1760635837784,"fUST",-582.26,0.0003286,10,"2025-10-16T17:30:37.784",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538243,1760635837793,"fUST",-129251.58354728,0.0003287,20,"2025-10-16T17:30:37.793",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538244,1760635837802,"fUST",-475.15459922,0.0003287,2,"2025-10-16T17:30:37.802",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538245,1760635837811,"fUST",-905.86043976,0.0003287,2,"2025-10-16T17:30:37.811",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538246,1760635837820,"fUST",-203.32846428,0.0003287,2,"2025-10-16T17:30:37.820",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538247,1760635837831,"fUST",-17316.67269848,0.0003287,120,"2025-10-16T17:30:37.831",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538248,1760635837840,"fUST",-1054.45340942,0.0003287,2,"2025-10-16T17:30:37.840",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538249,1760635837850,"fUST",-454.85,0.000329,2,"2025-10-16T17:30:37.850",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538250,1760635837859,"fUST",-600.0,0.00033526,30,"2025-10-16T17:30:37.859",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538251,1760635837868,"fUST",-361.18,0.0003423,3,"2025-10-16T17:30:37.868",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538252,1760635837878,"fUST",-720.0,0.00036879,30,"2025-10-16T17:30:37.878",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538253,1760635837893,"fUST",-21975.36754364,0.00039,60,"2025-10-16T17:30:37.893",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538254,1760635837902,"fUST",-12988.23396376,0.00039387,2,"2025-10-16T17:30:37.902",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538255,1760635837912,"fUST",-162.258681,0.00039387,60,"2025-10-16T17:30:37.912",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538256,1760635837921,"fUST",-2557.6341,0.00039444,7,"2025-10-16T17:30:37.921",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538257,1760635837930,"fUST",-530.518,0.000399,2,"2025-10-16T17:30:37.930",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538258,1760635837939,"fUST",-200.0,0.0004,120,"2025-10-16T17:30:37.939",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538259,1760635837948,"fUST",-820.17229884,0.0004,120,"2025-10-16T17:30:37.948",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538260,1760635837957,"fUST",-1480.34,0.00040029,2,"2025-10-16T17:30:37.957",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538261,1760635837967,"fUST",-1224.98,0.000403,14,"2025-10-16T17:30:37.967",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538262,1760635837976,"fUST",-16337.18810033,0.00040466,7,"2025-10-16T17:30:37.976",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538263,1760635837986,"fUST",-864.0,0.00040566,90,"2025-10-16T17:30:37.986",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538264,1760635837996,"fUST",-209.36311742,0.00041443,31,"2025-10-16T17:30:37.996",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538265,1760635838006,"fUST",-344.63308773,0.00041443,31,"2025-10-16T17:30:38.006",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538266,1760635838015,"fUST",-63022.7758,0.00041444,7,"2025-10-16T17:30:38.015",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538267,1760635838025,"fUST",-2000.0,0.000415,120,"2025-10-16T17:30:38.025",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538268,1760635838035,"fUST",-454.85,0.000415,7,"2025-10-16T17:30:38.035",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538269,1760635838044,"fUST",-781.12921659,0.00041674,120,"2025-10-16T17:30:38.044",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538270,1760635838055,"fUST",-200.0,0.00042,120,"2025-10-16T17:30:38.055",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538271,1760635838064,"fUST",-45979.53883154,0.00042,120,"2025-10-16T17:30:38.064",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538272,1760635838074,"fUST",-1785.7236185,0.000424,120,"2025-10-16T17:30:38.074",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538273,1760635838086,"fUST",-2500.0,0.000425,120,"2025-10-16T17:30:38.086",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538274,1760635838096,"fUST",-150.0,0.000427,2,"2025-10-16T17:30:38.096",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538275,1760635838106,"fUST",-251.03656376,0.000427,2,"2025-10-16T17:30:38.106",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538276,1760635838116,"fUST",-5019.64144884,0.000427,2,"2025-10-16T17:30:38.116",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538277,1760635838125,"fUST",-500.0,0.00042773,10,"2025-10-16T17:30:38.125",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538278,1760635838135,"fUST",-500.0,0.00042773,10,"2025-10-16T17:30:38.135",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538279,1760635838144,"fUST",-500.0,0.00042773,2,"2025-10-16T17:30:38.144",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538280,1760635838154,"fUST",-500.0,0.00042773,10,"2025-10-16T17:30:38.154",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538281,1760635838163,"fUST",-500.0,0.00042773,10,"2025-10-16T17:30:38.163",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538282,1760635838173,"fUST",-500.0,0.00042773,10,"2025-10-16T17:30:38.173",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538283,1760635838184,"fUST",-500.0,0.00042773,10,"2025-10-16T17:30:38.184",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538284,1760635838193,"fUST",-8391.38478949,0.00042785,3,"2025-10-16T17:30:38.193",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538285,1760635838204,"fUST",-1999.0,0.00042788,120,"2025-10-16T17:30:38.204",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538286,1760635838215,"fUST",-67131.0783159,0.00042789,3,"2025-10-16T17:30:38.215",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538287,1760635838226,"fUST",-50000.0,0.00042795,120,"2025-10-16T17:30:38.226",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538288,1760635838236,"fUST",-150.0,0.00042798,2,"2025-10-16T17:30:38.236",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538289,1760635838247,"fUST",-370000.0,0.00042799,2,"2025-10-16T17:30:38.247",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538290,1760635838257,"fUST",-3101.04405504,0.000428,120,"2025-10-16T17:30:38.257",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538291,1760635838267,"fUST",-13024.62479598,0.000428,30,"2025-10-16T17:30:38.267",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538292,1760635838277,"fUST",-411.0,0.000429,2,"2025-10-16T17:30:38.277",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538293,1760635838286,"fUST",-165.657357,0.00042999,3,"2025-10-16T17:30:38.286",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538294,1760635838296,"fUST",-6570.02302447,0.00043,30,"2025-10-16T17:30:38.296",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538295,1760635838307,"fUST",-750324.78670744,0.00043,120,"2025-10-16T17:30:38.307",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538296,1760635838317,"fUST",-285.53625724,0.00043,120,"2025-10-16T17:30:38.317",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538297,1760635838327,"fUST",-7705.18,0.000432,38,"2025-10-16T17:30:38.327",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538298,1760635838338,"fUST",-172.5,0.000433,2,"2025-10-16T17:30:38.338",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538299,1760635838348,"fUST",-151.0,0.000433,2,"2025-10-16T17:30:38.348",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538300,1760635838358,"fUST",-1000.0,0.00043321,10,"2025-10-16T17:30:38.358",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538301,1760635838368,"fUST",-1000.0,0.00043321,2,"2025-10-16T17:30:38.368",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538302,1760635838378,"fUST",-1000.0,0.00043321,10,"2025-10-16T17:30:38.378",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538303,1760635838388,"fUST",-1000.0,0.00043321,10,"2025-10-16T17:30:38.388",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538304,1760635838399,"fUST",-151.0,0.00043355,2,"2025-10-16T17:30:38.399",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538305,1760635838408,"fUST",-1099.87742813,0.00043368,89,"2025-10-16T17:30:38.408",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538306,1760635838419,"fUST",-161.0,0.0004341,2,"2025-10-16T17:30:38.419",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538307,1760635838429,"fUST",-94534.1638,0.00043444,30,"2025-10-16T17:30:38.429",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538308,1760635838439,"fUST",-3000.0,0.000435,120,"2025-10-16T17:30:38.439",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538309,1760635838449,"fUST",-96326.97552526,0.000435,120,"2025-10-16T17:30:38.449",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538310,1760635838461,"fUST",-643913.57367293,0.000435,120,"2025-10-16T17:30:38.461",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538311,1760635838470,"fUST",-1000.0,0.000438,90,"2025-10-16T17:30:38.470",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538312,1760635838480,"fUST",-516.1817,0.00043868,10,"2025-10-16T17:30:38.480",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538313,1760635838490,"fUST",-530.35195132,0.00043868,10,"2025-10-16T17:30:38.490",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538314,1760635838500,"fUST",-195.0,0.000439,2,"2025-10-16T17:30:38.500",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538315,1760635838509,"fUST",-162.258681,0.00043954,60,"2025-10-16T17:30:38.509",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538316,1760635838520,"fUST",-596.41786,0.00044,120,"2025-10-16T17:30:38.520",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538317,1760635838529,"fUST",-200.0,0.00044,120,"2025-10-16T17:30:38.529",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538318,1760635838539,"fUST",-4000.0,0.00044,120,"2025-10-16T17:30:38.539",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538319,1760635838549,"fUST",-251.03656373,0.00044368,2,"2025-10-16T17:30:38.549",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538320,1760635838559,"fUST",-217.5,0.000445,2,"2025-10-16T17:30:38.559",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538321,1760635838570,"fUST",-1000.0,0.00044623,90,"2025-10-16T17:30:38.570",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538322,1760635838584,"fUST",-8391.38478949,0.0004499,3,"2025-10-16T17:30:38.584",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538323,1760635838593,"fUST",-10099.9,0.00045,30,"2025-10-16T17:30:38.593",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538324,1760635838603,"fUST",-5000.0,0.00045,120,"2025-10-16T17:30:38.603",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538325,1760635838614,"fUST",-870.76032463,0.00045,20,"2025-10-16T17:30:38.614",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538326,1760635838623,"fUST",-10364.92783549,0.00045,120,"2025-10-16T17:30:38.623",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538327,1760635838633,"fUST",-20209.35752493,0.00045,120,"2025-10-16T17:30:38.633",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538328,1760635838642,"fUST",-50844.97536396,0.00045,120,"2025-10-16T17:30:38.642",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538329,1760635838652,"fUST",-240.0,0.000451,2,"2025-10-16T17:30:38.652",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538330,1760635838663,"fUST",-468.33129304,0.000454,120,"2025-10-16T17:30:38.663",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538331,1760635838673,"fUST",-8391.38478949,0.00045434,3,"2025-10-16T17:30:38.673",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538332,1760635838683,"fUST",-78778.4698,0.00045444,30,"2025-10-16T17:30:38.683",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538333,1760635838692,"fUST",-440.27193026,0.00045538,7,"2025-10-16T17:30:38.692",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538334,1760635838702,"fUST",-262.5,0.000457,2,"2025-10-16T17:30:38.702",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538335,1760635838711,"fUST",-411.0,0.000459,2,"2025-10-16T17:30:38.711",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538336,1760635838824,"fUST",-200.0,0.00046,120,"2025-10-16T17:30:38.824",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538337,1760635838837,"fUST",-1224.98,0.00046,14,"2025-10-16T17:30:38.837",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538338,1760635838847,"fUST",-251.03656373,0.00046037,2,"2025-10-16T17:30:38.847",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538339,1760635838857,"fUST",-5019.64144884,0.00046037,2,"2025-10-16T17:30:38.857",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538340,1760635838868,"fUST",-454.85,0.000462,7,"2025-10-16T17:30:38.868",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538341,1760635838878,"fUST",-285.0,0.000463,2,"2025-10-16T17:30:38.878",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538342,1760635838888,"fUST",-307.5,0.000469,2,"2025-10-16T17:30:38.888",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538343,1760635838899,"fUST",-7705.12,0.00047144,46,"2025-10-16T17:30:38.899",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538344,1760635838909,"fUST",-1952.16,0.000474,120,"2025-10-16T17:30:38.909",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538345,1760635838920,"fUST",-8391.38478949,0.00047434,4,"2025-10-16T17:30:38.920",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538346,1760635838929,"fUST",-31511.3879,0.00047444,30,"2025-10-16T17:30:38.929",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538347,1760635838939,"fUST",-310155.25432384,0.00047444,30,"2025-10-16T17:30:38.939",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538348,1760635838952,"fUST",-19877.96275348,0.00047444,30,"2025-10-16T17:30:38.952",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538349,1760635838964,"fUST",-3608.96419145,0.00047444,30,"2025-10-16T17:30:38.964",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538370,1760635839928,"fUST",-200.0,0.00042799,20,"2025-10-16T17:30:39.928",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538371,1760635839938,"fUST",-191.91582,0.00042799,20,"2025-10-16T17:30:39.938",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538372,1760635840182,"fUST",-8.08418,0.00042799,20,"2025-10-16T17:30:40.182",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538373,1760635840193,"fUST",-21.82659105,0.00042799,20,"2025-10-16T17:30:40.193",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538374,1760635840205,"fUST",-178.17340895,0.00042799,20,"2025-10-16T17:30:40.205",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538375,1760635840216,"fUST",-49929.33538886,0.00047444,30,"2025-10-16T17:30:40.216",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538381,1760635843616,"fUST",-311.43026692,0.00040138,28,"2025-10-16T17:30:43.616",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538382,1760635843626,"fUST",-788.44716121,0.00047444,30,"2025-10-16T17:30:43.626",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538383,1760635843637,"fUST",-610.0,0.00047444,30,"2025-10-16T17:30:43.637",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538395,1760635939401,"fUST",358.066391,0.00013699,2,"2025-10-16T17:32:19.401",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538396,1760635939611,"fUST",358.066391,0.00020187,2,"2025-10-16T17:32:19.611",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538397,1760635939818,"fUST",358.066391,0.00026676,2,"2025-10-16T17:32:19.818",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538398,1760636267221,"fUST",5000.0,0.00027,2,"2025-10-16T17:37:47.221",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538399,1760636295073,"fUST",417.15472785,0.00027,2,"2025-10-16T17:38:15.073",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538400,1760636317365,"fUST",-158.345916,0.00028637,20,"2025-10-16T17:38:37.365",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538401,1760636317393,"fUST",-154.965915,0.00028637,20,"2025-10-16T17:38:37.393",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538402,1760636322905,"fUST",-158.345916,0.00029216,20,"2025-10-16T17:38:42.905",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538403,1760636322934,"fUST",-154.965915,0.00029216,20,"2025-10-16T17:38:42.934",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538404,1760636322961,"fUST",-160.0,0.0003,7,"2025-10-16T17:38:42.961",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538405,1760636323627,"fUST",1820.45262791,0.00028855,22,"2025-10-16T17:38:43.627",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538406,1760636423350,"fUST",4336.0,0.00029,120,"2025-10-16T17:40:23.350",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538407,1760636459708,"fUST",194.58839241,0.00025205,2,"2025-10-16T17:40:59.708",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538408,1760636460087,"fUST",223.77665127,0.00025805,2,"2025-10-16T17:41:00.087",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538409,1760636460461,"fUST",252.96491013,0.00026405,2,"2025-10-16T17:41:00.461",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538410,1760636460926,"fUST",282.15316899,0.00027005,2,"2025-10-16T17:41:00.926",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538411,1760636461316,"fUST",311.34142785,0.00027605,2,"2025-10-16T17:41:01.316",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538412,1760636461679,"fUST",340.52968671,0.00028205,2,"2025-10-16T17:41:01.679",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538413,1760636462067,"fUST",369.71794557,0.00028805,2,"2025-10-16T17:41:02.067",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538414,1760636462469,"fUST",398.90620443,0.00029405,2,"2025-10-16T17:41:02.469",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538415,1760636476140,"fUST",402.59971063,0.00029,2,"2025-10-16T17:41:16.140",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538416,1760636609516,"fUST",154.965915,0.00029216,20,"2025-10-16T17:43:29.516",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538417,1760636621962,"fUST",158.345916,0.00029216,20,"2025-10-16T17:43:41.962",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538418,1760636704348,"fUST",160.0,0.00029,2,"2025-10-16T17:45:04.348",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538419,1760636757134,"fUST",-428.09446329,0.00030005,2,"2025-10-16T17:45:57.134",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538420,1760636757155,"fUST",-457.28272215,0.00030605,2,"2025-10-16T17:45:57.155",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538421,1760636757175,"fUST",-257.6,0.00030999,7,"2025-10-16T17:45:57.175",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538422,1760636757194,"fUST",-400.0,0.00030999,120,"2025-10-16T17:45:57.194",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538423,1760636757214,"fUST",-500.0,0.00030999,120,"2025-10-16T17:45:57.214",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538424,1760636757234,"fUST",-486.47098102,0.00031205,2,"2025-10-16T17:45:57.234",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538425,1760636757254,"fUST",-244.98300004,0.000313,2,"2025-10-16T17:45:57.254",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538426,1760636757272,"fUST",-160.0,0.00031384,2,"2025-10-16T17:45:57.272",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538427,1760636757293,"fUST",-1600.0,0.00031396,3,"2025-10-16T17:45:57.293",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538428,1760636757313,"fUST",-1600.0,0.00031397,3,"2025-10-16T17:45:57.313",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538429,1760636757331,"fUST",-400.0,0.00031397,3,"2025-10-16T17:45:57.331",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538430,1760636757351,"fUST",-400.0,0.00031397,2,"2025-10-16T17:45:57.351",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538431,1760636757370,"fUST",-400.0,0.00031397,3,"2025-10-16T17:45:57.370",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538432,1760636757389,"fUST",-300.0,0.00031397,3,"2025-10-16T17:45:57.389",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538433,1760636757409,"fUST",-255.37163808,0.000314,2,"2025-10-16T17:45:57.409",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538434,1760636757428,"fUST",-796.48419679,0.000314,2,"2025-10-16T17:45:57.428",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538435,1760636757446,"fUST",-160.0,0.000314,2,"2025-10-16T17:45:57.446",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538436,1760636757465,"fUST",-177.90835515,0.000314,2,"2025-10-16T17:45:57.465",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538437,1760636757484,"fUST",-244.98300004,0.000316,2,"2025-10-16T17:45:57.484",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538438,1760636757502,"fUST",-191.822229,0.00031648,120,"2025-10-16T17:45:57.502",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538439,1760636757521,"fUST",-255.37163808,0.000317,2,"2025-10-16T17:45:57.521",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538440,1760636757541,"fUST",-796.48419679,0.000317,2,"2025-10-16T17:45:57.541",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538441,1760636757560,"fUST",-177.90835515,0.000317,2,"2025-10-16T17:45:57.560",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538442,1760636757580,"fUST",-515.65923988,0.00031805,2,"2025-10-16T17:45:57.580",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538443,1760636757598,"fUST",-244.98300004,0.000319,2,"2025-10-16T17:45:57.598",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538444,1760636757618,"fUST",-255.37163808,0.00032,2,"2025-10-16T17:45:57.618",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538445,1760636757638,"fUST",-796.48419679,0.00032,2,"2025-10-16T17:45:57.638",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538446,1760636757657,"fUST",-177.90835515,0.00032,2,"2025-10-16T17:45:57.657",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538447,1760636757676,"fUST",-244.98300004,0.000322,2,"2025-10-16T17:45:57.676",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538448,1760636757695,"fUST",-255.37163808,0.000323,2,"2025-10-16T17:45:57.695",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538449,1760636757717,"fUST",-796.48419679,0.000323,2,"2025-10-16T17:45:57.717",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538450,1760636757737,"fUST",-544.84749874,0.00032405,2,"2025-10-16T17:45:57.737",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538451,1760636757764,"fUST",-501.05544168,0.00032525,5,"2025-10-16T17:45:57.764",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538452,1760636757791,"fUST",-500.0,0.00032525,5,"2025-10-16T17:45:57.791",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538453,1760636757811,"fUST",-244.98300004,0.000326,2,"2025-10-16T17:45:57.811",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538454,1760636757831,"fUST",-500.0,0.000326,5,"2025-10-16T17:45:57.831",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538455,1760636757854,"fUST",-255.37163808,0.000327,2,"2025-10-16T17:45:57.854",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538456,1760636757874,"fUST",-796.48419679,0.000327,2,"2025-10-16T17:45:57.874",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538457,1760636757897,"fUST",-1702.800792,0.000327,10,"2025-10-16T17:45:57.897",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538458,1760636757916,"fUST",-845.5095289,0.00032781,2,"2025-10-16T17:45:57.916",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538459,1760636757939,"fUST",-500.0,0.00032869,2,"2025-10-16T17:45:57.939",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538460,1760636757959,"fUST",-500.0,0.00032869,2,"2025-10-16T17:45:57.959",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538461,1760636758119,"fUST",-150.0,0.00032869,2,"2025-10-16T17:45:58.119",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538462,1760636758147,"fUST",-574.0357576,0.00033005,2,"2025-10-16T17:45:58.147",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538463,1760636758169,"fUST",-500.0,0.00033073,5,"2025-10-16T17:45:58.169",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538464,1760636758188,"fUST",-1000.0,0.00033148,5,"2025-10-16T17:45:58.188",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538465,1760636758209,"fUST",-358.066391,0.00033165,2,"2025-10-16T17:45:58.209",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538466,1760636758230,"fUST",-466.6651265,0.00033165,2,"2025-10-16T17:45:58.230",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538467,1760636758250,"fUST",-160.0,0.00033377,2,"2025-10-16T17:45:58.250",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538468,1760636758272,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.272",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538469,1760636758297,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.297",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538470,1760636758318,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.318",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538471,1760636758344,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.344",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538472,1760636758366,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.366",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538473,1760636758389,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.389",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538474,1760636758412,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.412",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538475,1760636758434,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.434",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538476,1760636758466,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.466",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538477,1760636758490,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.490",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538478,1760636758511,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.511",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538479,1760636758532,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.532",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538480,1760636758554,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.554",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538481,1760636758575,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.575",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538482,1760636758596,"fUST",-300.0,0.00033441,30,"2025-10-16T17:45:58.596",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538483,1760636758615,"fUST",-185.25,0.00033441,7,"2025-10-16T17:45:58.615",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538484,1760636758635,"fUST",-603.22401646,0.00033605,2,"2025-10-16T17:45:58.635",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538485,1760636758655,"fUST",-185.25,0.00033715,7,"2025-10-16T17:45:58.655",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538486,1760636758674,"fUST",-560.0,0.0003379,2,"2025-10-16T17:45:58.674",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538487,1760636758693,"fUST",-440.0,0.0003379,3,"2025-10-16T17:45:58.693",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538488,1760636758713,"fUST",-260.0,0.00033925,2,"2025-10-16T17:45:58.713",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538489,1760636758732,"fUST",-151.0,0.00033928,7,"2025-10-16T17:45:58.732",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538490,1760636758750,"fUST",-800.4747066,0.00033929,2,"2025-10-16T17:45:58.750",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538491,1760636758770,"fUST",-2240.0,0.0003393,3,"2025-10-16T17:45:58.770",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538492,1760636758788,"fUST",-151.0,0.00033983,7,"2025-10-16T17:45:58.788",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538493,1760636758805,"fUST",-161.0,0.00034038,7,"2025-10-16T17:45:58.805",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538494,1760636758825,"fUST",-632.41227532,0.00034205,2,"2025-10-16T17:45:58.825",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538495,1760636758844,"fUST",-209.52841335,0.00034239,2,"2025-10-16T17:45:58.844",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538496,1760636758867,"fUST",-360.0,0.00034473,2,"2025-10-16T17:45:58.867",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538497,1760636758898,"fUST",-661.60053418,0.00034805,2,"2025-10-16T17:45:58.898",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538498,1760636758925,"fUST",-460.0,0.00035021,2,"2025-10-16T17:45:58.925",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538499,1760636758943,"fUST",-690.78879304,0.00035405,2,"2025-10-16T17:45:58.943",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538500,1760636758963,"fUST",-233.57270019,0.00035462,2,"2025-10-16T17:45:58.963",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538501,1760636758982,"fUST",-300.0,0.00035609,7,"2025-10-16T17:45:58.982",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538502,1760636759001,"fUST",-719.9770519,0.00036005,2,"2025-10-16T17:45:59.001",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538503,1760636759021,"fUST",-783.0,0.00036366,2,"2025-10-16T17:45:59.021",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538504,1760636759041,"fUST",-749.16531076,0.00036605,2,"2025-10-16T17:45:59.041",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538505,1760636759060,"fUST",-326.0,0.00036668,3,"2025-10-16T17:45:59.060",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538506,1760636759079,"fUST",-291.88258861,0.00037205,2,"2025-10-16T17:45:59.079",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538507,1760636759103,"fUST",-600.0,0.0003834,90,"2025-10-16T17:45:59.103",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538508,1760636759122,"fUST",-450.0,0.00038348,12,"2025-10-16T17:45:59.122",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538509,1760636759142,"fUST",-1097.0,0.00039138,5,"2025-10-16T17:45:59.142",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538510,1760636759161,"fUST",-358.066391,0.00039654,2,"2025-10-16T17:45:59.161",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538511,1760636759179,"fUST",-600.0,0.00041088,17,"2025-10-16T17:45:59.179",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538512,1760636759196,"fUST",-2688.2171,0.00041444,7,"2025-10-16T17:45:59.196",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538513,1760636759214,"fUST",-5016.05657,0.00042,120,"2025-10-16T17:45:59.214",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538514,1760636759232,"fUST",-1536.0,0.00042121,5,"2025-10-16T17:45:59.232",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538515,1760636759256,"fUST",-720.0,0.00042174,90,"2025-10-16T17:45:59.256",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538516,1760636759276,"fUST",-1477.65,0.00042491,2,"2025-10-16T17:45:59.276",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538517,1760636759295,"fUST",-976.77554311,0.000426,2,"2025-10-16T17:45:59.295",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538518,1760636759313,"fUST",-24599.05407107,0.000426,2,"2025-10-16T17:45:59.313",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538519,1760636759331,"fUST",-741.41,0.00042654,10,"2025-10-16T17:45:59.331",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538520,1760636759353,"fUST",-617.85,0.00042654,10,"2025-10-16T17:45:59.353",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538521,1760636759373,"fUST",-541.78,0.00042664,30,"2025-10-16T17:45:59.373",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538522,1760636759391,"fUST",-451.48,0.00042664,30,"2025-10-16T17:45:59.391",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538523,1760636759410,"fUST",-376.24,0.00042664,30,"2025-10-16T17:45:59.410",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538524,1760636759428,"fUST",-313.53,0.00042664,30,"2025-10-16T17:45:59.428",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538525,1760636759447,"fUST",-261.28,0.00042664,30,"2025-10-16T17:45:59.447",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538526,1760636759466,"fUST",-217.73,0.00042664,30,"2025-10-16T17:45:59.466",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538527,1760636759485,"fUST",-181.44,0.00042664,30,"2025-10-16T17:45:59.485",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538528,1760636759506,"fUST",-151.2,0.00042664,30,"2025-10-16T17:45:59.506",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538529,1760636759529,"fUST",-756.03,0.00042664,30,"2025-10-16T17:45:59.529",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538530,1760636759549,"fUST",-13690.75058728,0.00042665,3,"2025-10-16T17:45:59.549",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538531,1760636825091,"fUST",-185.02478817,0.000314,2,"2025-10-16T17:47:05.091",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538532,1760636825115,"fUST",-319.42367611,0.000314,2,"2025-10-16T17:47:05.115",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538533,1760636825135,"fUST",-185.02478817,0.000317,2,"2025-10-16T17:47:05.135",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538534,1760636825155,"fUST",-319.42367611,0.000317,2,"2025-10-16T17:47:05.155",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538535,1760636825173,"fUST",-185.02478817,0.00032,2,"2025-10-16T17:47:05.173",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538536,1760636825192,"fUST",-319.42367611,0.00032,2,"2025-10-16T17:47:05.192",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538537,1760636825212,"fUST",-100.29594931,0.000323,2,"2025-10-16T17:47:05.212",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538538,1760636846088,"fUST",-160.0,0.000317,2,"2025-10-16T17:47:26.088",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538539,1760636846108,"fUST",-84.72883886,0.000323,2,"2025-10-16T17:47:26.108",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538540,1760636846129,"fUST",-158.87971367,0.000323,2,"2025-10-16T17:47:26.129",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538541,1760636850092,"fUST",-160.54396244,0.000323,2,"2025-10-16T17:47:30.092",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538542,1760636850116,"fUST",-185.02478817,0.000327,2,"2025-10-16T17:47:30.116",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538543,1760636850137,"fUST",-319.42367611,0.000327,2,"2025-10-16T17:47:30.137",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538544,1760636850159,"fUST",-400.0,0.0003284,2,"2025-10-16T17:47:30.159",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538545,1760636850178,"fUST",-1200.0,0.0003284,3,"2025-10-16T17:47:30.178",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538546,1760636850201,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.201",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538547,1760636850229,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.229",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538548,1760636850253,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.253",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538549,1760636850273,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.273",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538550,1760636850295,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.295",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538551,1760636850317,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.317",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538552,1760636850339,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.339",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538553,1760636850361,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.361",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538554,1760636850386,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.386",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538555,1760636850410,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.410",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538556,1760636850434,"fUST",-300.0,0.00033497,30,"2025-10-16T17:47:30.434",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538557,1760636850458,"fUST",-86.84043477,0.00033497,30,"2025-10-16T17:47:30.458",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538558,1760636942636,"fUST",500.0,0.0003,2,"2025-10-16T17:49:02.636",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538600,1760637032123,"fUST",-153.25,0.00030101,15,"2025-10-16T17:50:32.123",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538602,1760637032137,"fUST",-400.0,0.0003284,2,"2025-10-16T17:50:32.137",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538604,1760637032152,"fUST",-4017.74998882,0.00032841,60,"2025-10-16T17:50:32.152",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538606,1760637032178,"fUST",-709.4838733,0.00032841,60,"2025-10-16T17:50:32.178",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538611,1760637032369,"fUST",-179.29348246,0.00032841,60,"2025-10-16T17:50:32.369",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538625,1760637037967,"fUST",-105.47265542,0.00032841,60,"2025-10-16T17:50:37.967",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538626,1760637037977,"fUST",-254.98,0.00032841,40,"2025-10-16T17:50:37.977",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538627,1760637037987,"fUST",-902.0,0.00032841,120,"2025-10-16T17:50:37.987",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538628,1760637037997,"fUST",-799.11030502,0.00032841,120,"2025-10-16T17:50:37.997",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538629,1760637038006,"fUST",-175.614,0.00033925,37,"2025-10-16T17:50:38.006",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538630,1760637038016,"fUST",-266.0,0.00035291,2,"2025-10-16T17:50:38.016",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538631,1760637038026,"fUST",-156.0598852,0.00041222,2,"2025-10-16T17:50:38.026",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538632,1760637038035,"fUST",-1995.4165384,0.00041246,2,"2025-10-16T17:50:38.035",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538633,1760637038048,"fUST",-1163.4433597,0.00041246,2,"2025-10-16T17:50:38.048",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538634,1760637038059,"fUST",-204.37611271,0.00042583,28,"2025-10-16T17:50:38.059",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538635,1760637038069,"fUST",-781.42043448,0.000426,2,"2025-10-16T17:50:38.069",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538636,1760637038079,"fUST",-1244.91598592,0.000426,2,"2025-10-16T17:50:38.079",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538637,1760637038090,"fUST",-609.77865654,0.000426,2,"2025-10-16T17:50:38.090",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538638,1760637038102,"fUST",-14544.67473826,0.000426,2,"2025-10-16T17:50:38.102",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538639,1760637038111,"fUST",-502.62006462,0.00042673,10,"2025-10-16T17:50:38.111",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538640,1760637038120,"fUST",-578.05,0.00042674,10,"2025-10-16T17:50:38.120",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538641,1760637038130,"fUST",-481.71,0.00042674,10,"2025-10-16T17:50:38.130",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538642,1760637038141,"fUST",-23323.62099641,0.00042674,3,"2025-10-16T17:50:38.141",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538643,1760637038159,"fUST",-1004.38909799,0.00042674,3,"2025-10-16T17:50:38.159",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538644,1760637038175,"fUST",-1619.38572393,0.00042674,3,"2025-10-16T17:50:38.175",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538645,1760637038187,"fUST",-39976.65054117,0.00042674,3,"2025-10-16T17:50:38.187",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538646,1760637038196,"fUST",-306.83014945,0.00042683,31,"2025-10-16T17:50:38.196",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538647,1760637038206,"fUST",-512.57027966,0.00042683,31,"2025-10-16T17:50:38.206",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538648,1760637038216,"fUST",-535.79665883,0.00042683,2,"2025-10-16T17:50:38.216",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538649,1760637038226,"fUST",-380.88371516,0.00042683,31,"2025-10-16T17:50:38.226",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538650,1760637038236,"fUST",-328.66130203,0.00042683,31,"2025-10-16T17:50:38.236",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538651,1760637038247,"fUST",-370000.0,0.00042684,2,"2025-10-16T17:50:38.247",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538652,1760637038257,"fUST",-942.86,0.000427,14,"2025-10-16T17:50:38.257",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538653,1760637038267,"fUST",-363.88,0.000427,7,"2025-10-16T17:50:38.267",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538654,1760637038276,"fUST",-289.43505362,0.00042797,2,"2025-10-16T17:50:38.276",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538655,1760637038286,"fUST",-330.78291843,0.00042797,2,"2025-10-16T17:50:38.286",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538656,1760637038295,"fUST",-516.84831004,0.00042797,2,"2025-10-16T17:50:38.295",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538657,1760637038304,"fUST",-1298.57,0.000428,14,"2025-10-16T17:50:38.304",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538658,1760637038314,"fUST",-10987.3410599,0.00042963,3,"2025-10-16T17:50:38.314",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538659,1760637038324,"fUST",-500.0,0.00042973,10,"2025-10-16T17:50:38.324",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538660,1760637038333,"fUST",-500.0,0.00042973,10,"2025-10-16T17:50:38.333",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538661,1760637038343,"fUST",-500.0,0.00042973,10,"2025-10-16T17:50:38.343",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538662,1760637038352,"fUST",-500.0,0.00042973,10,"2025-10-16T17:50:38.352",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538663,1760637038362,"fUST",-500.0,0.00042973,10,"2025-10-16T17:50:38.362",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538664,1760637038372,"fUST",-503.41227825,0.00042973,10,"2025-10-16T17:50:38.372",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538665,1760637038381,"fUST",-409.17640987,0.00042973,5,"2025-10-16T17:50:38.381",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538666,1760637038391,"fUST",-500.0,0.00042973,7,"2025-10-16T17:50:38.391",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538667,1760637038403,"fUST",-500.0,0.00042973,10,"2025-10-16T17:50:38.403",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538668,1760637038413,"fUST",-21974.6821198,0.0004298,3,"2025-10-16T17:50:38.413",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538669,1760637038422,"fUST",-100000.0,0.0004299,2,"2025-10-16T17:50:38.422",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538670,1760637038432,"fUST",-1099.87742813,0.00043368,85,"2025-10-16T17:50:38.432",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538671,1760637038442,"fUST",-21974.6821198,0.00043434,3,"2025-10-16T17:50:38.442",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538672,1760637038452,"fUST",-94534.1638,0.00043444,30,"2025-10-16T17:50:38.452",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538673,1760637038462,"fUST",-500.0,0.00043473,2,"2025-10-16T17:50:38.462",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538674,1760637038471,"fUST",-1000.0,0.00043521,10,"2025-10-16T17:50:38.471",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538675,1760637038481,"fUST",-1000.0,0.00043521,10,"2025-10-16T17:50:38.481",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538676,1760637038490,"fUST",-1000.0,0.00043521,10,"2025-10-16T17:50:38.490",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538677,1760637038500,"fUST",-176.89510933,0.00043521,10,"2025-10-16T17:50:38.500",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538678,1760637038509,"fUST",-1000.0,0.00043521,7,"2025-10-16T17:50:38.509",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538679,1760637038519,"fUST",-1004.27827385,0.00043521,10,"2025-10-16T17:50:38.519",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538680,1760637038528,"fUST",-600.0,0.00043527,90,"2025-10-16T17:50:38.528",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538681,1760637038538,"fUST",-1000.0,0.000438,90,"2025-10-16T17:50:38.538",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538682,1760637038548,"fUST",-781.42043445,0.00043826,2,"2025-10-16T17:50:38.548",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538683,1760637038558,"fUST",-590.27193026,0.00043828,22,"2025-10-16T17:50:38.558",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538684,1760637038567,"fUST",-10000.0,0.00044,120,"2025-10-16T17:50:38.567",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538685,1760637038577,"fUST",-500.0,0.00044021,2,"2025-10-16T17:50:38.577",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538686,1760637038586,"fUST",-1500.0,0.00044068,10,"2025-10-16T17:50:38.586",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538687,1760637038596,"fUST",-1571.58180012,0.00044068,10,"2025-10-16T17:50:38.596",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538688,1760637038606,"fUST",-686.85776587,0.00044068,10,"2025-10-16T17:50:38.606",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538689,1760637038615,"fUST",-1500.0,0.00044068,7,"2025-10-16T17:50:38.615",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538690,1760637038626,"fUST",-1058.0978319,0.00044616,10,"2025-10-16T17:50:38.626",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538691,1760637038636,"fUST",-1380.45006111,0.00044669,2,"2025-10-16T17:50:38.636",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538692,1760637038646,"fUST",-16399.3693807,0.00044972,2,"2025-10-16T17:50:38.646",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538693,1760637038658,"fUST",-153.8666966,0.0004499,2,"2025-10-16T17:50:38.658",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538694,1760637038669,"fUST",-207.5736846,0.0004499,2,"2025-10-16T17:50:38.669",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538695,1760637038679,"fUST",-1203.9278941,0.0004499,2,"2025-10-16T17:50:38.679",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538696,1760637038688,"fUST",-3277.4709101,0.0004499,2,"2025-10-16T17:50:38.688",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538697,1760637038698,"fUST",-763.8034141,0.0004499,2,"2025-10-16T17:50:38.698",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538698,1760637038707,"fUST",-10987.3410599,0.0004499,3,"2025-10-16T17:50:38.707",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538699,1760637038716,"fUST",-5000.0,0.00045,120,"2025-10-16T17:50:38.716",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538700,1760637038726,"fUST",-1000.0,0.00045,120,"2025-10-16T17:50:38.726",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538701,1760637038735,"fUST",-8000.0,0.00045,30,"2025-10-16T17:50:38.735",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538702,1760637038745,"fUST",-781.42043445,0.00045052,2,"2025-10-16T17:50:38.745",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538703,1760637038754,"fUST",-1380.45006111,0.00045123,2,"2025-10-16T17:50:38.754",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538704,1760637038764,"fUST",-1380.45006111,0.00045209,2,"2025-10-16T17:50:38.764",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538705,1760637038773,"fUST",-1000.0,0.000454,120,"2025-10-16T17:50:38.773",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538706,1760637038782,"fUST",-1000.0,0.000454,120,"2025-10-16T17:50:38.782",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538707,1760637038792,"fUST",-1000.0,0.000454,120,"2025-10-16T17:50:38.792",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538708,1760637038801,"fUST",-1000.0,0.000454,120,"2025-10-16T17:50:38.801",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538709,1760637038811,"fUST",-1000.0,0.000454,120,"2025-10-16T17:50:38.811",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538710,1760637038819,"fUST",-1000.0,0.000454,120,"2025-10-16T17:50:38.819",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538711,1760637038829,"fUST",-151.0,0.000454,24,"2025-10-16T17:50:38.829",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538712,1760637038837,"fUST",-76911.3874194,0.00045434,3,"2025-10-16T17:50:38.837",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538713,1760637038850,"fUST",-78778.4698,0.00045444,30,"2025-10-16T17:50:38.850",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538714,1760637038859,"fUST",-233066.1697,0.00045444,30,"2025-10-16T17:50:38.859",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538715,1760637038868,"fUST",-250.0,0.00045453,2,"2025-10-16T17:50:38.868",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538716,1760637038878,"fUST",-250.0,0.00045453,2,"2025-10-16T17:50:38.878",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538717,1760637038887,"fUST",-500.0,0.00045473,10,"2025-10-16T17:50:38.887",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538718,1760637038895,"fUST",-500.0,0.00045473,10,"2025-10-16T17:50:38.895",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538719,1760637038907,"fUST",-1380.45006111,0.00045503,2,"2025-10-16T17:50:38.907",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538720,1760637038917,"fUST",-151.0,0.000457,24,"2025-10-16T17:50:38.917",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538721,1760637038926,"fUST",-1380.45006111,0.00045942,2,"2025-10-16T17:50:38.926",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538722,1760637038936,"fUST",-1000.0,0.00046,120,"2025-10-16T17:50:38.936",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538723,1760637038949,"fUST",-13432.0,0.00046,120,"2025-10-16T17:50:38.949",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538724,1760637038959,"fUST",-52910.34111675,0.00046,120,"2025-10-16T17:50:38.959",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538749,1760637040086,"fUST",-23725.42261724,0.00046,120,"2025-10-16T17:50:40.086",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538761,1760637040199,"fUST",-7700.33920005,0.00046,120,"2025-10-16T17:50:40.199",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538971,1760637043370,"fUST",-21712.0,0.00046,120,"2025-10-16T17:50:43.370",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538972,1760637044513,"fUST",-11016.94400718,0.00046,120,"2025-10-16T17:50:44.513",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538973,1760637044524,"fUST",-132934.35305783,0.00046,120,"2025-10-16T17:50:44.524",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538974,1760637044533,"fUST",-177.72481321,0.00046,29,"2025-10-16T17:50:44.533",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538975,1760637044542,"fUST",-1030.35195132,0.00046021,10,"2025-10-16T17:50:44.542",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538976,1760637044551,"fUST",-1016.1817,0.00046021,10,"2025-10-16T17:50:44.551",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538977,1760637044560,"fUST",-1298.57,0.000461,14,"2025-10-16T17:50:44.560",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538978,1760637044570,"fUST",-358.066391,0.00046143,2,"2025-10-16T17:50:44.570",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538979,1760637044579,"fUST",-1380.45006111,0.00046273,2,"2025-10-16T17:50:44.579",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538980,1760637044588,"fUST",-781.42043445,0.00046278,2,"2025-10-16T17:50:44.588",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538981,1760637044598,"fUST",-1380.45006111,0.00046372,2,"2025-10-16T17:50:44.598",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538982,1760637044607,"fUST",-1458.84,0.00046486,2,"2025-10-16T17:50:44.607",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538983,1760637044616,"fUST",-151.0,0.000465,26,"2025-10-16T17:50:44.616",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538984,1760637044626,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.626",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538985,1760637044635,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.635",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538986,1760637044644,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.644",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538987,1760637044655,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.655",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538988,1760637044665,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.665",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538989,1760637044674,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.674",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538990,1760637044684,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.684",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538991,1760637044693,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.693",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538992,1760637044702,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.702",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538993,1760637044711,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.711",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538994,1760637044721,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.721",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538995,1760637044730,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.730",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538996,1760637044739,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.739",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538997,1760637044748,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.748",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538998,1760637044757,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.757",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391538999,1760637044766,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.766",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539000,1760637044776,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.776",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539001,1760637044785,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.785",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539002,1760637044794,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.794",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539003,1760637044803,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.803",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539004,1760637044811,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.811",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539005,1760637044820,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.820",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539006,1760637044830,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.830",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539007,1760637044839,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.839",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539008,1760637044847,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.847",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539009,1760637044857,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.857",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539010,1760637044866,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.866",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539011,1760637044875,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.875",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539012,1760637044883,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.883",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539013,1760637044893,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.893",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539014,1760637044903,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.903",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539015,1760637044914,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.914",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539016,1760637044923,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.923",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539017,1760637044935,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.935",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539018,1760637044945,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.945",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539019,1760637044954,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.954",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539020,1760637044963,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.963",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539021,1760637044973,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.973",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539022,1760637044982,"fUST",-500.0,0.00046575,120,"2025-10-16T17:50:44.982",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539023,1760637044991,"fUST",-499.94,0.00046575,120,"2025-10-16T17:50:44.991",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539024,1760637045001,"fUST",-1380.45006117,0.00046622,2,"2025-10-16T17:50:45.001",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539025,1760637045011,"fUST",-7760.0654984,0.00046683,2,"2025-10-16T17:50:45.011",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539026,1760637045022,"fUST",-5000.0,0.00047,120,"2025-10-16T17:50:45.022",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539027,1760637045031,"fUST",-151.0,0.00047,26,"2025-10-16T17:50:45.031",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539028,1760637045040,"fUST",-1000.0,0.00047,120,"2025-10-16T17:50:45.040",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539029,1760637045048,"fUST",-7705.18,0.00047144,46,"2025-10-16T17:50:45.048",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539030,1760637045058,"fUST",-16399.3693807,0.00047344,2,"2025-10-16T17:50:45.058",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539031,1760637045067,"fUST",-1000.0,0.000474,120,"2025-10-16T17:50:45.067",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539032,1760637045076,"fUST",-1000.0,0.000474,120,"2025-10-16T17:50:45.076",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539033,1760637045085,"fUST",-1000.0,0.000474,120,"2025-10-16T17:50:45.085",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539034,1760637045094,"fUST",-1000.0,0.000474,120,"2025-10-16T17:50:45.094",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539035,1760637045103,"fUST",-1000.0,0.000474,120,"2025-10-16T17:50:45.103",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539036,1760637045112,"fUST",-7519.14544671,0.00047404,2,"2025-10-16T17:50:45.112",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539037,1760637045121,"fUST",-10363.49441594,0.00047444,30,"2025-10-16T17:50:45.121",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539052,1760637152191,"fUST",500.0,0.00027995,7,"2025-10-16T17:52:32.191",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539053,1760637205563,"fUST",300.0,0.00028,2,"2025-10-16T17:53:25.563",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539054,1760637212792,"fUST",154.04943,0.00029238,20,"2025-10-16T17:53:32.792",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539055,1760637216617,"fUST",300.0,0.00028,2,"2025-10-16T17:53:36.617",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539056,1760637227566,"fUST",300.0,0.00028,2,"2025-10-16T17:53:47.566",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539057,1760637238150,"fUST",300.0,0.00028,2,"2025-10-16T17:53:58.150",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539064,1760637690443,"fUST",60.07064101,0.00025205,2,"2025-10-16T18:01:30.443",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539065,1760637690466,"fUST",134.33685107,0.00025205,2,"2025-10-16T18:01:30.466",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539066,1760637690814,"fUST",223.56861589,0.00025805,2,"2025-10-16T18:01:30.814",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539067,1760637691186,"fUST",252.72973971,0.00026405,2,"2025-10-16T18:01:31.186",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539068,1760637691555,"fUST",281.89086352,0.00027005,2,"2025-10-16T18:01:31.555",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539069,1760637691953,"fUST",311.05198733,0.00027605,2,"2025-10-16T18:01:31.953",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539070,1760637692298,"fUST",340.21311114,0.00028205,2,"2025-10-16T18:01:32.298",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539071,1760637692721,"fUST",369.37423495,0.00028805,2,"2025-10-16T18:01:32.721",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539072,1760637693667,"fUST",398.53535877,0.00029405,2,"2025-10-16T18:01:33.667",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539074,1760637810605,"fUST",153.476626,0.00029238,20,"2025-10-16T18:03:30.605",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539075,1760637819287,"fUST",153.476626,0.00028653,20,"2025-10-16T18:03:39.287",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539076,1760637819805,"fUST",154.571145,0.00029238,20,"2025-10-16T18:03:39.805",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539077,1760637820085,"fUST",154.571145,0.00028653,20,"2025-10-16T18:03:40.085",0.00032849999999999996,43.78,0.9864883501670448,548379006.5908535]
[391539079,1760637900838,"fUST",666.0,0.00029981,2,"2025-10-16T18:05:00.838",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539080,1760637927958,"fUST",151.21272606,0.00029921,2,"2025-10-16T18:05:27.958",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539081,1760638026103,"fUST",-205.29149132,0.00030001,2,"2025-10-16T18:07:06.103",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539082,1760638026124,"fUST",-427.69648258,0.00030005,2,"2025-10-16T18:07:06.124",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539083,1760638026142,"fUST",-1710.4895132,0.0003026,2,"2025-10-16T18:07:06.142",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539084,1760638026161,"fUST",-456.85760639,0.00030605,2,"2025-10-16T18:07:06.161",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539085,1760638026180,"fUST",-486.0187302,0.00031205,2,"2025-10-16T18:07:06.180",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539086,1760638026207,"fUST",-179.65865214,0.00031315,7,"2025-10-16T18:07:06.207",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539087,1760638026233,"fUST",-400.0,0.00031495,2,"2025-10-16T18:07:06.233",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539088,1760638026257,"fUST",-300.0,0.00031496,3,"2025-10-16T18:07:06.257",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539089,1760638026279,"fUST",-1600.0,0.00031496,3,"2025-10-16T18:07:06.279",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539090,1760638026441,"fUST",-1433.58137941,0.00031497,3,"2025-10-16T18:07:06.441",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539091,1760638050095,"fUST",-300.0,0.00031497,3,"2025-10-16T18:07:30.095",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539092,1760638050116,"fUST",-45.79201028,0.00031499,7,"2025-10-16T18:07:30.116",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539093,1760638119306,"fUST",417.15472785,0.00029,2,"2025-10-16T18:08:39.306",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539170,1760638232378,"fUST",-153.20798972,0.00031499,7,"2025-10-16T18:10:32.378",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539173,1760638232391,"fUST",-210.0,0.00031499,3,"2025-10-16T18:10:32.391",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539175,1760638232401,"fUST",-187.0,0.00031499,3,"2025-10-16T18:10:32.401",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539177,1760638232410,"fUST",-400.0,0.00031499,3,"2025-10-16T18:10:32.410",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539179,1760638232419,"fUST",-1600.0,0.00031499,3,"2025-10-16T18:10:32.419",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539181,1760638232429,"fUST",-400.0,0.00031499,2,"2025-10-16T18:10:32.429",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539183,1760638232439,"fUST",-211.02650042,0.000315,2,"2025-10-16T18:10:32.439",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539185,1760638232449,"fUST",-237.29042741,0.000315,2,"2025-10-16T18:10:32.449",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539187,1760638232458,"fUST",-194.02089483,0.000315,2,"2025-10-16T18:10:32.458",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539189,1760638232467,"fUST",-175.38030047,0.000315,2,"2025-10-16T18:10:32.467",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539191,1760638232479,"fUST",-1243.13529549,0.000315,2,"2025-10-16T18:10:32.479",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539193,1760638232488,"fUST",-3409.01448694,0.000315,2,"2025-10-16T18:10:32.488",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539195,1760638232498,"fUST",-417.15472785,0.00031508,2,"2025-10-16T18:10:32.498",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539197,1760638232508,"fUST",-402.59971063,0.00031509,2,"2025-10-16T18:10:32.508",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539199,1760638232517,"fUST",-178.82909863,0.00031705,2,"2025-10-16T18:10:32.517",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539201,1760638232526,"fUST",-211.02650042,0.000318,2,"2025-10-16T18:10:32.526",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539203,1760638232535,"fUST",-201.84607628,0.000318,2,"2025-10-16T18:10:32.535",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539205,1760638232548,"fUST",-35.44435113,0.000318,2,"2025-10-16T18:10:32.548",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539207,1760638232557,"fUST",-194.02089483,0.000318,2,"2025-10-16T18:10:32.557",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539209,1760638232566,"fUST",-175.38030047,0.000318,2,"2025-10-16T18:10:32.566",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539211,1760638232577,"fUST",-1243.13529549,0.000318,2,"2025-10-16T18:10:32.577",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539215,1760638232586,"fUST",-3409.01448694,0.000318,2,"2025-10-16T18:10:32.586",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539241,1760638232739,"fUST",-333.19799344,0.000318,2,"2025-10-16T18:10:32.739",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539244,1760638232752,"fUST",-2371.62436685,0.000318,2,"2025-10-16T18:10:32.752",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539246,1760638232764,"fUST",-47295.17763971,0.000318,2,"2025-10-16T18:10:32.764",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539248,1760638232774,"fUST",-515.17985401,0.00031805,2,"2025-10-16T18:10:32.774",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539250,1760638232783,"fUST",-211.02650042,0.000321,2,"2025-10-16T18:10:32.783",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539252,1760638232792,"fUST",-194.02089483,0.000321,2,"2025-10-16T18:10:32.792",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539254,1760638232802,"fUST",-175.38030047,0.000321,2,"2025-10-16T18:10:32.802",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539256,1760638232812,"fUST",-1243.13529549,0.000321,2,"2025-10-16T18:10:32.812",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539258,1760638232822,"fUST",-3409.01448694,0.000321,2,"2025-10-16T18:10:32.822",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539260,1760638232831,"fUST",-1000.0,0.000322,10,"2025-10-16T18:10:32.831",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539262,1760638232840,"fUST",-544.34097783,0.00032405,2,"2025-10-16T18:10:32.840",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539264,1760638232849,"fUST",-211.02650042,0.000325,2,"2025-10-16T18:10:32.849",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539266,1760638232861,"fUST",-194.02089483,0.000325,2,"2025-10-16T18:10:32.861",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539267,1760638232871,"fUST",-1243.13529549,0.000325,2,"2025-10-16T18:10:32.871",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539270,1760638232880,"fUST",-3409.01448694,0.000325,2,"2025-10-16T18:10:32.880",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539271,1760638232890,"fUST",-1000.0,0.000327,10,"2025-10-16T18:10:32.890",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539274,1760638232900,"fUST",-16841.01810033,0.00032712,3,"2025-10-16T18:10:32.900",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539276,1760638232910,"fUST",-415.39,0.0003279,10,"2025-10-16T18:10:32.910",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539278,1760638232919,"fUST",-211.02650042,0.000328,2,"2025-10-16T18:10:32.919",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539279,1760638232928,"fUST",-194.02089483,0.000328,2,"2025-10-16T18:10:32.928",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539282,1760638232938,"fUST",-1243.13529549,0.000328,2,"2025-10-16T18:10:32.938",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539283,1760638232948,"fUST",-3409.01448694,0.000328,2,"2025-10-16T18:10:32.948",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539286,1760638232958,"fUST",-571.85,0.00032802,3,"2025-10-16T18:10:32.958",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539287,1760638232967,"fUST",-285.92,0.00032802,3,"2025-10-16T18:10:32.967",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539289,1760638232977,"fUST",-498.47,0.00032802,10,"2025-10-16T18:10:32.977",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539292,1760638232987,"fUST",-857.8,0.00032802,3,"2025-10-16T18:10:32.987",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539293,1760638232996,"fUST",-1999.0,0.00032811,2,"2025-10-16T18:10:32.996",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539295,1760638233006,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.006",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539297,1760638233016,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.016",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539298,1760638233027,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.027",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539299,1760638233037,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.037",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539300,1760638233048,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.048",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539301,1760638233058,"fUST",-267.3428605,0.00032811,2,"2025-10-16T18:10:33.058",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539302,1760638233068,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.068",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539303,1760638233078,"fUST",-159.91944295,0.00032811,2,"2025-10-16T18:10:33.078",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539304,1760638233088,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.088",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539305,1760638233098,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.098",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539306,1760638233107,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.107",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539307,1760638233121,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.121",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539308,1760638233131,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.131",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539309,1760638233141,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.141",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539310,1760638233152,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.152",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539311,1760638233162,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.162",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539312,1760638233172,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.172",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539313,1760638233183,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.183",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539314,1760638233192,"fUST",-508.19401681,0.00032811,2,"2025-10-16T18:10:33.192",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539315,1760638233202,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.202",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539316,1760638233212,"fUST",-500.0,0.00032811,2,"2025-10-16T18:10:33.212",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539317,1760638233221,"fUST",-211.67015602,0.00032811,2,"2025-10-16T18:10:33.221",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539318,1760638233234,"fUST",-421.50104066,0.00032811,2,"2025-10-16T18:10:33.234",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539319,1760638233243,"fUST",-289.46728682,0.00032811,2,"2025-10-16T18:10:33.243",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539320,1760638233252,"fUST",-216.95629848,0.00032811,2,"2025-10-16T18:10:33.252",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539321,1760638233263,"fUST",-41268.45128951,0.00032812,40,"2025-10-16T18:10:33.263",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539322,1760638233276,"fUST",-3536.79133021,0.00032812,40,"2025-10-16T18:10:33.276",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539323,1760638233287,"fUST",-5136.42971169,0.00032812,40,"2025-10-16T18:10:33.287",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539324,1760638233302,"fUST",-56752.32766859,0.00032812,40,"2025-10-16T18:10:33.302",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539325,1760638233312,"fUST",-23637.28703394,0.00032812,30,"2025-10-16T18:10:33.312",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539326,1760638233324,"fUST",-644.12745233,0.00032812,30,"2025-10-16T18:10:33.324",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539447,1760638238537,"fUST",-346.16,0.0003279,10,"2025-10-16T18:10:38.537",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539448,1760638238548,"fUST",-92107.69551373,0.00032812,30,"2025-10-16T18:10:38.548",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539449,1760638238558,"fUST",-356.55115888,0.00032873,5,"2025-10-16T18:10:38.558",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539450,1760638238569,"fUST",-500.0,0.00032873,5,"2025-10-16T18:10:38.569",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539451,1760638238579,"fUST",-500.0,0.00032873,2,"2025-10-16T18:10:38.579",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539452,1760638238589,"fUST",-500.0,0.00032873,5,"2025-10-16T18:10:38.589",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539453,1760638238598,"fUST",-500.0,0.00032873,3,"2025-10-16T18:10:38.598",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539454,1760638238608,"fUST",-500.0,0.00032873,5,"2025-10-16T18:10:38.608",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539455,1760638238620,"fUST",-500.0,0.00032873,5,"2025-10-16T18:10:38.620",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539456,1760638238630,"fUST",-30007.4560312,0.00032873,2,"2025-10-16T18:10:38.630",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539457,1760638238640,"fUST",-835.54,0.00032876,3,"2025-10-16T18:10:38.640",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539458,1760638238650,"fUST",-417.77,0.00032876,3,"2025-10-16T18:10:38.650",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539460,1760638238660,"fUST",-208.88,0.00032876,3,"2025-10-16T18:10:38.660",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539462,1760638238669,"fUST",-626.68,0.00032876,3,"2025-10-16T18:10:38.669",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539463,1760638238679,"fUST",-692.22,0.00032876,3,"2025-10-16T18:10:38.679",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539464,1760638238689,"fUST",-346.11,0.00032876,3,"2025-10-16T18:10:38.689",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539465,1760638238699,"fUST",-173.06,0.00032876,3,"2025-10-16T18:10:38.699",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539466,1760638238708,"fUST",-519.19,0.00032876,3,"2025-10-16T18:10:38.708",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539467,1760638238719,"fUST",-500.0,0.00032893,2,"2025-10-16T18:10:38.719",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539468,1760638238729,"fUST",-456.1309674,0.00032899,7,"2025-10-16T18:10:38.729",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539469,1760638238739,"fUST",-209.36311742,0.00032899,7,"2025-10-16T18:10:38.739",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539470,1760638238750,"fUST",-971.08,0.000329,14,"2025-10-16T18:10:38.750",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539471,1760638238761,"fUST",-1041.54,0.000329,2,"2025-10-16T18:10:38.761",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539472,1760638238771,"fUST",-573.50210164,0.00033005,2,"2025-10-16T18:10:38.771",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539473,1760638238782,"fUST",-1243.13529549,0.000331,2,"2025-10-16T18:10:38.782",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539474,1760638238792,"fUST",-3409.01448694,0.000331,2,"2025-10-16T18:10:38.792",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539475,1760638238801,"fUST",-1243.13529549,0.000334,2,"2025-10-16T18:10:38.801",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539476,1760638238811,"fUST",-3409.01448694,0.000334,2,"2025-10-16T18:10:38.811",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539477,1760638238821,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:10:38.821",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539478,1760638238830,"fUST",-1000.0,0.00033421,2,"2025-10-16T18:10:38.830",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539479,1760638238840,"fUST",-500.0,0.00033421,5,"2025-10-16T18:10:38.840",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539480,1760638238859,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:10:38.859",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539481,1760638238874,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:10:38.874",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539482,1760638238884,"fUST",-600.0,0.00033486,30,"2025-10-16T18:10:38.884",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539483,1760638238894,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.894",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539484,1760638238904,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.904",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539485,1760638238914,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.914",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539486,1760638238924,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.924",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539487,1760638238933,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.933",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539488,1760638238943,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.943",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539489,1760638238953,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.953",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539490,1760638238963,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.963",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539491,1760638238973,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.973",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539492,1760638238983,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.983",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539493,1760638238993,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:38.993",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539494,1760638239002,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:39.002",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539495,1760638239012,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:39.012",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539496,1760638239022,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:39.022",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539497,1760638239032,"fUST",-300.0,0.00033497,30,"2025-10-16T18:10:39.032",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539498,1760638239042,"fUST",-602.66322545,0.00033605,2,"2025-10-16T18:10:39.042",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539499,1760638239052,"fUST",-1243.13529549,0.000338,2,"2025-10-16T18:10:39.052",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539500,1760638239065,"fUST",-3409.01448694,0.000338,2,"2025-10-16T18:10:39.065",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539501,1760638239078,"fUST",-187.0,0.00033896,3,"2025-10-16T18:10:39.078",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539502,1760638239091,"fUST",-560.0,0.00033896,2,"2025-10-16T18:10:39.091",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539503,1760638239103,"fUST",-315.95923357,0.00033968,5,"2025-10-16T18:10:39.103",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539504,1760638239116,"fUST",-1500.0,0.00033968,5,"2025-10-16T18:10:39.116",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539505,1760638239128,"fUST",-2240.0,0.00034037,3,"2025-10-16T18:10:39.128",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539506,1760638239140,"fUST",-151.0,0.00034038,7,"2025-10-16T18:10:39.140",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539507,1760638239151,"fUST",-151.0,0.00034038,7,"2025-10-16T18:10:39.151",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539508,1760638239161,"fUST",-151.0,0.00034038,7,"2025-10-16T18:10:39.161",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539509,1760638239173,"fUST",-151.0,0.00034038,7,"2025-10-16T18:10:39.173",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539510,1760638239185,"fUST",-151.0,0.00034038,7,"2025-10-16T18:10:39.185",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539511,1760638239196,"fUST",-151.0,0.00034038,7,"2025-10-16T18:10:39.196",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539512,1760638239207,"fUST",-151.0,0.00034038,7,"2025-10-16T18:10:39.207",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539513,1760638239220,"fUST",-151.0,0.00034038,7,"2025-10-16T18:10:39.220",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539514,1760638239232,"fUST",-198.0,0.00034093,7,"2025-10-16T18:10:39.232",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539515,1760638239244,"fUST",-198.0,0.00034093,7,"2025-10-16T18:10:39.244",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539516,1760638239256,"fUST",-151.0,0.00034093,7,"2025-10-16T18:10:39.256",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539517,1760638239268,"fUST",-198.0,0.00034093,7,"2025-10-16T18:10:39.268",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539518,1760638239279,"fUST",-198.0,0.00034093,7,"2025-10-16T18:10:39.279",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539519,1760638239292,"fUST",-151.0,0.00034093,7,"2025-10-16T18:10:39.292",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539520,1760638239306,"fUST",-1243.13529549,0.000341,2,"2025-10-16T18:10:39.306",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539521,1760638239318,"fUST",-3409.01448694,0.000341,2,"2025-10-16T18:10:39.318",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539522,1760638239330,"fUST",-151.0,0.00034148,7,"2025-10-16T18:10:39.330",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539523,1760638239342,"fUST",-198.0,0.00034148,7,"2025-10-16T18:10:39.342",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539524,1760638239354,"fUST",-1143.7,0.00034172,3,"2025-10-16T18:10:39.354",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539525,1760638239366,"fUST",-571.84,0.00034172,3,"2025-10-16T18:10:39.366",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539526,1760638239377,"fUST",-1999.0,0.00034181,120,"2025-10-16T18:10:39.377",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539527,1760638239389,"fUST",-151.0,0.00034202,7,"2025-10-16T18:10:39.389",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539528,1760638239402,"fUST",-631.82434926,0.00034205,2,"2025-10-16T18:10:39.402",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539529,1760638239415,"fUST",-30007.4560312,0.00034236,2,"2025-10-16T18:10:39.415",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539530,1760638239426,"fUST",-1671.08,0.00034246,3,"2025-10-16T18:10:39.426",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539531,1760638239437,"fUST",-835.54,0.00034246,3,"2025-10-16T18:10:39.437",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539532,1760638239447,"fUST",-417.76,0.00034246,3,"2025-10-16T18:10:39.447",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539533,1760638239459,"fUST",-1384.44,0.00034246,3,"2025-10-16T18:10:39.459",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539534,1760638239471,"fUST",-692.22,0.00034246,3,"2025-10-16T18:10:39.471",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539535,1760638239483,"fUST",-346.12,0.00034246,3,"2025-10-16T18:10:39.483",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539536,1760638239494,"fUST",-151.0,0.00034257,7,"2025-10-16T18:10:39.494",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539537,1760638239507,"fUST",-198.0,0.00034312,7,"2025-10-16T18:10:39.507",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539538,1760638239518,"fUST",-160.0,0.00034312,2,"2025-10-16T18:10:39.518",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539539,1760638239528,"fUST",-1243.13529549,0.000345,2,"2025-10-16T18:10:39.528",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539540,1760638239537,"fUST",-3409.01448694,0.000345,2,"2025-10-16T18:10:39.537",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539541,1760638239547,"fUST",-2000.0,0.00034516,5,"2025-10-16T18:10:39.547",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539542,1760638239559,"fUST",-660.98547308,0.00034805,2,"2025-10-16T18:10:39.559",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539543,1760638239571,"fUST",-260.0,0.0003486,2,"2025-10-16T18:10:39.571",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539544,1760638239581,"fUST",-15359.6631842,0.00034957,2,"2025-10-16T18:10:39.581",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539545,1760638239592,"fUST",-2500.0,0.00035064,5,"2025-10-16T18:10:39.592",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539546,1760638239605,"fUST",-690.14659689,0.00035405,2,"2025-10-16T18:10:39.605",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539547,1760638239618,"fUST",-360.0,0.00035408,2,"2025-10-16T18:10:39.618",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539548,1760638239629,"fUST",-1999.0,0.00035551,120,"2025-10-16T18:10:39.629",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539549,1760638239641,"fUST",-1041.54,0.000357,2,"2025-10-16T18:10:39.641",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539550,1760638239652,"fUST",-460.0,0.00035956,2,"2025-10-16T18:10:39.652",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539551,1760638239662,"fUST",-100000.0,0.0003599,2,"2025-10-16T18:10:39.662",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539552,1760638239674,"fUST",-719.3077207,0.00036005,2,"2025-10-16T18:10:39.674",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539553,1760638239685,"fUST",-783.0,0.00036476,2,"2025-10-16T18:10:39.685",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539555,1760638239696,"fUST",-560.0,0.00036504,2,"2025-10-16T18:10:39.696",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539557,1760638239707,"fUST",-748.46884451,0.00036605,2,"2025-10-16T18:10:39.707",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539558,1760638239718,"fUST",-3135.0,0.00036781,3,"2025-10-16T18:10:39.718",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539560,1760638239730,"fUST",-720.0,0.00036835,30,"2025-10-16T18:10:39.730",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539561,1760638239741,"fUST",-1999.0,0.00036921,120,"2025-10-16T18:10:39.741",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539562,1760638239752,"fUST",-500.0,0.00036973,5,"2025-10-16T18:10:39.752",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539563,1760638239762,"fUST",-30007.4560312,0.00036985,3,"2025-10-16T18:10:39.762",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539564,1760638239773,"fUST",-660.0,0.00037052,2,"2025-10-16T18:10:39.773",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539565,1760638239783,"fUST",-291.61123812,0.00037205,2,"2025-10-16T18:10:39.783",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539566,1760638239793,"fUST",-30007.4560312,0.00037434,3,"2025-10-16T18:10:39.793",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539567,1760638239805,"fUST",-58943.619,0.00037444,7,"2025-10-16T18:10:39.805",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539568,1760638239816,"fUST",-500.0,0.00037473,5,"2025-10-16T18:10:39.816",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539569,1760638239827,"fUST",-500.0,0.00037473,5,"2025-10-16T18:10:39.827",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539570,1760638239840,"fUST",-500.0,0.00037473,5,"2025-10-16T18:10:39.840",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539571,1760638239853,"fUST",-500.0,0.00037473,5,"2025-10-16T18:10:39.853",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539572,1760638239866,"fUST",-500.0,0.00037473,5,"2025-10-16T18:10:39.866",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539573,1760638239877,"fUST",-760.0,0.000376,2,"2025-10-16T18:10:39.877",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539575,1760638239888,"fUST",-60014.9120625,0.0003798,3,"2025-10-16T18:10:39.888",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539577,1760638239898,"fUST",-1000.0,0.00038021,5,"2025-10-16T18:10:39.898",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539579,1760638239908,"fUST",-1000.0,0.00038021,5,"2025-10-16T18:10:39.908",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539581,1760638239919,"fUST",-1000.0,0.00038021,5,"2025-10-16T18:10:39.919",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539583,1760638239929,"fUST",-860.0,0.00038148,2,"2025-10-16T18:10:39.929",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539585,1760638239939,"fUST",-1796.07,0.00038291,120,"2025-10-16T18:10:39.939",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539587,1760638239949,"fUST",-1500.0,0.00038568,5,"2025-10-16T18:10:39.949",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539589,1760638239959,"fUST",-1500.0,0.00038568,5,"2025-10-16T18:10:39.959",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539591,1760638239971,"fUST",-530.35195132,0.00038568,5,"2025-10-16T18:10:39.971",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539593,1760638239981,"fUST",-960.0,0.00038696,2,"2025-10-16T18:10:39.981",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539595,1760638239991,"fUST",-2000.0,0.00039116,5,"2025-10-16T18:10:39.991",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539597,1760638240001,"fUST",-1511.74842182,0.00039116,5,"2025-10-16T18:10:40.001",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539599,1760638240011,"fUST",-178.82909857,0.00039225,2,"2025-10-16T18:10:40.011",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539601,1760638240021,"fUST",-220.0,0.00039244,2,"2025-10-16T18:10:40.021",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539604,1760638240032,"fUST",-1097.0,0.00039253,5,"2025-10-16T18:10:40.032",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539606,1760638240042,"fUST",-60014.9120625,0.00039434,3,"2025-10-16T18:10:40.042",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539608,1760638240053,"fUST",-78778.4698,0.00039444,7,"2025-10-16T18:10:40.053",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539610,1760638240068,"fUST",-161.69365501,0.00039473,5,"2025-10-16T18:10:40.068",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539612,1760638240079,"fUST",-2500.0,0.00039664,5,"2025-10-16T18:10:40.079",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539614,1760638240090,"fUST",-4390.0,0.00039745,5,"2025-10-16T18:10:40.090",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539616,1760638240100,"fUST",-1000.0,0.0004,120,"2025-10-16T18:10:40.100",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539619,1760638240110,"fUST",-1000.0,0.0004,120,"2025-10-16T18:10:40.110",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539621,1760638240122,"fUST",-1000.0,0.0004,120,"2025-10-16T18:10:40.122",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539623,1760638240133,"fUST",-1521.416458,0.00040212,5,"2025-10-16T18:10:40.133",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539625,1760638240144,"fUST",-864.0,0.00040518,90,"2025-10-16T18:10:40.144",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539627,1760638240155,"fUST",-1822.98,0.00041,14,"2025-10-16T18:10:40.155",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539628,1760638240165,"fUST",-166.0,0.00041,90,"2025-10-16T18:10:40.165",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539629,1760638240175,"fUST",-30007.4560312,0.0004114,3,"2025-10-16T18:10:40.175",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539630,1760638240186,"fUST",-15359.6631842,0.0004115,2,"2025-10-16T18:10:40.186",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539632,1760638240197,"fUST",-841.73013772,0.00041222,60,"2025-10-16T18:10:40.197",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539634,1760638240207,"fUST",-971.08,0.000413,14,"2025-10-16T18:10:40.207",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539635,1760638240217,"fUST",-63022.7758,0.00041444,7,"2025-10-16T18:10:40.217",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539636,1760638240228,"fUST",-168.0,0.00041674,2,"2025-10-16T18:10:40.228",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539637,1760638240238,"fUST",-1041.54,0.000417,7,"2025-10-16T18:10:40.238",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539639,1760638240248,"fUST",-168.0,0.0004195,2,"2025-10-16T18:10:40.248",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539641,1760638240260,"fUST",-500.0,0.00041973,2,"2025-10-16T18:10:40.260",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539643,1760638240271,"fUST",-409.17640987,0.00041973,5,"2025-10-16T18:10:40.271",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539645,1760638240281,"fUST",-503.41227825,0.00041973,10,"2025-10-16T18:10:40.281",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539647,1760638240292,"fUST",-500.0,0.00041973,10,"2025-10-16T18:10:40.292",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539649,1760638240307,"fUST",-500.0,0.00041973,10,"2025-10-16T18:10:40.307",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539650,1760638240317,"fUST",-500.0,0.00041973,7,"2025-10-16T18:10:40.317",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539651,1760638240327,"fUST",-2099.97,0.00042,30,"2025-10-16T18:10:40.327",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539652,1760638240339,"fUST",-747.0,0.00042014,2,"2025-10-16T18:10:40.339",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539653,1760638240349,"fUST",-1952.16,0.000421,30,"2025-10-16T18:10:40.349",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539654,1760638240359,"fUST",-168.0,0.00042177,7,"2025-10-16T18:10:40.359",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539655,1760638240372,"fUST",-747.0,0.00042181,2,"2025-10-16T18:10:40.372",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539656,1760638240384,"fUST",-1536.0,0.0004224,5,"2025-10-16T18:10:40.384",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539657,1760638240395,"fUST",-168.0,0.00042261,7,"2025-10-16T18:10:40.395",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539658,1760638240405,"fUST",-751.0,0.0004228,2,"2025-10-16T18:10:40.405",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539659,1760638240415,"fUST",-151.0,0.000423,14,"2025-10-16T18:10:40.415",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539660,1760638240425,"fUST",-168.0,0.00042301,2,"2025-10-16T18:10:40.425",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539661,1760638240436,"fUST",-177.6714564,0.0004241,15,"2025-10-16T18:10:40.436",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539663,1760638240446,"fUST",-303.58883184,0.0004249,3,"2025-10-16T18:10:40.446",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539665,1760638240576,"fUST",-370000.0,0.000425,2,"2025-10-16T18:10:40.576",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539666,1760638240588,"fUST",-500.0,0.00042521,2,"2025-10-16T18:10:40.588",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539667,1760638240599,"fUST",-1004.27827385,0.00042521,10,"2025-10-16T18:10:40.599",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539668,1760638240608,"fUST",-1000.0,0.00042521,7,"2025-10-16T18:10:40.608",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539669,1760638240620,"fUST",-168.0,0.00042617,2,"2025-10-16T18:10:40.620",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539670,1760638240630,"fUST",-150.0,0.00042674,2,"2025-10-16T18:10:40.630",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539671,1760638240639,"fUST",-2701.89,0.00042705,2,"2025-10-16T18:10:40.639",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539672,1760638240649,"fUST",-1735.13093062,0.00042887,2,"2025-10-16T18:10:40.649",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539673,1760638240659,"fUST",-490.0,0.00042948,5,"2025-10-16T18:10:40.659",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539674,1760638240668,"fUST",-748.0,0.00042956,120,"2025-10-16T18:10:40.668",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539675,1760638240678,"fUST",-500.0,0.00042973,10,"2025-10-16T18:10:40.678",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539676,1760638240687,"fUST",-500.0,0.00042973,10,"2025-10-16T18:10:40.687",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539677,1760638240697,"fUST",-176.89510933,0.00042973,10,"2025-10-16T18:10:40.697",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539678,1760638240706,"fUST",-500.0,0.00042973,10,"2025-10-16T18:10:40.706",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539679,1760638240715,"fUST",-1500.0,0.00043068,7,"2025-10-16T18:10:40.715",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539680,1760638240724,"fUST",-747.0,0.00043104,7,"2025-10-16T18:10:40.724",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539681,1760638240734,"fUST",-1822.98,0.000432,14,"2025-10-16T18:10:40.734",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539682,1760638240743,"fUST",-168.0,0.00043302,2,"2025-10-16T18:10:40.743",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539683,1760638240753,"fUST",-1099.87742813,0.00043368,91,"2025-10-16T18:10:40.753",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539684,1760638240763,"fUST",-748.0,0.00043399,7,"2025-10-16T18:10:40.763",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539685,1760638240772,"fUST",-151.0,0.000434,10,"2025-10-16T18:10:40.772",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539686,1760638240781,"fUST",-151.0,0.000434,18,"2025-10-16T18:10:40.781",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539687,1760638240794,"fUST",-4067.70496324,0.00043444,30,"2025-10-16T18:10:40.794",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539688,1760638240807,"fUST",-7234.51804862,0.00043444,30,"2025-10-16T18:10:40.807",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539689,1760638240819,"fUST",-16293.76651002,0.00043444,30,"2025-10-16T18:10:40.819",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539690,1760638240829,"fUST",-10535.64760307,0.00043444,30,"2025-10-16T18:10:40.829",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539691,1760638240869,"fUST",-392.0095,0.00043444,30,"2025-10-16T18:10:40.869",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539723,1760638243603,"fUST",-1000.0,0.0004,120,"2025-10-16T18:10:43.603",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539724,1760638243613,"fUST",-56010.51717505,0.00043444,30,"2025-10-16T18:10:43.613",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539725,1760638243626,"fUST",-1000.0,0.00043521,10,"2025-10-16T18:10:43.626",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539726,1760638243635,"fUST",-1000.0,0.00043521,10,"2025-10-16T18:10:43.635",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539727,1760638243644,"fUST",-1000.0,0.00043521,10,"2025-10-16T18:10:43.644",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539728,1760638243653,"fUST",-168.0,0.00043571,7,"2025-10-16T18:10:43.653",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539729,1760638243662,"fUST",-1000.0,0.000436,120,"2025-10-16T18:10:43.662",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539730,1760638243672,"fUST",-1000.0,0.000436,120,"2025-10-16T18:10:43.672",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539731,1760638243681,"fUST",-1000.0,0.000436,120,"2025-10-16T18:10:43.681",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539732,1760638243690,"fUST",-1000.0,0.000436,120,"2025-10-16T18:10:43.690",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539733,1760638243699,"fUST",-1000.0,0.000436,120,"2025-10-16T18:10:43.699",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539734,1760638243708,"fUST",-1000.0,0.000436,120,"2025-10-16T18:10:43.708",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539735,1760638243717,"fUST",-1000.0,0.000438,90,"2025-10-16T18:10:43.717",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539736,1760638243727,"fUST",-1402.23737362,0.00043872,2,"2025-10-16T18:10:43.727",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539737,1760638243736,"fUST",-168.0,0.0004397,2,"2025-10-16T18:10:43.736",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539738,1760638243745,"fUST",-168.0,0.00044002,2,"2025-10-16T18:10:43.745",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539739,1760638243754,"fUST",-1071.58180012,0.00044068,10,"2025-10-16T18:10:43.754",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539740,1760638243764,"fUST",-186.85776587,0.00044068,10,"2025-10-16T18:10:43.764",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539741,1760638243773,"fUST",-1500.0,0.00044068,10,"2025-10-16T18:10:43.773",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539743,1760638243782,"fUST",-28301.649961,0.000442,120,"2025-10-16T18:10:43.782",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539745,1760638243791,"fUST",-1041.54,0.000442,7,"2025-10-16T18:10:43.791",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539747,1760638243800,"fUST",-747.0,0.00044275,7,"2025-10-16T18:10:43.800",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539749,1760638243809,"fUST",-168.0,0.00044293,2,"2025-10-16T18:10:43.809",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539750,1760638243819,"fUST",-748.0,0.00044304,2,"2025-10-16T18:10:43.819",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539751,1760638243828,"fUST",-1402.23737362,0.00044325,2,"2025-10-16T18:10:43.828",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539752,1760638243837,"fUST",-1000.0,0.0004457,90,"2025-10-16T18:10:43.837",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539753,1760638243846,"fUST",-168.0,0.00044573,7,"2025-10-16T18:10:43.846",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539754,1760638243855,"fUST",-1000.0,0.000446,120,"2025-10-16T18:10:43.855",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539755,1760638243864,"fUST",-1000.0,0.000446,120,"2025-10-16T18:10:43.864",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539756,1760638243877,"fUST",-1000.0,0.000446,120,"2025-10-16T18:10:43.877",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539757,1760638243887,"fUST",-1000.0,0.000446,120,"2025-10-16T18:10:43.887",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539758,1760638243896,"fUST",-1000.0,0.000446,120,"2025-10-16T18:10:43.896",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539759,1760638243906,"fUST",-1000.0,0.000446,120,"2025-10-16T18:10:43.906",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539760,1760638243915,"fUST",-558.0978319,0.00044616,10,"2025-10-16T18:10:43.915",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539761,1760638243924,"fUST",-168.0,0.00044624,2,"2025-10-16T18:10:43.924",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539762,1760638243934,"fUST",-1402.23737362,0.00044641,2,"2025-10-16T18:10:43.934",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539763,1760638243944,"fUST",-151.0,0.000447,20,"2025-10-16T18:10:43.944",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539764,1760638243953,"fUST",-1402.23737362,0.00044717,2,"2025-10-16T18:10:43.953",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539765,1760638243963,"fUST",-747.0,0.00044749,120,"2025-10-16T18:10:43.963",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539766,1760638243974,"fUST",-168.0,0.00044986,2,"2025-10-16T18:10:43.974",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539767,1760638243983,"fUST",-340.66582455,0.0004499,2,"2025-10-16T18:10:43.983",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539768,1760638243993,"fUST",-416.31245944,0.0004499,2,"2025-10-16T18:10:43.993",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539769,1760638244002,"fUST",-749.362427,0.0004499,2,"2025-10-16T18:10:44.002",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539770,1760638244011,"fUST",-1332.19987021,0.0004499,2,"2025-10-16T18:10:44.011",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539771,1760638244021,"fUST",-647.23156001,0.0004499,2,"2025-10-16T18:10:44.021",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539772,1760638244034,"fUST",-1434.3307372,0.0004499,2,"2025-10-16T18:10:44.034",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539773,1760638244043,"fUST",-2997.44970798,0.0004499,2,"2025-10-16T18:10:44.043",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539774,1760638244053,"fUST",-177.70389812,0.0004499,2,"2025-10-16T18:10:44.053",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539775,1760638244063,"fUST",-319.86701662,0.0004499,2,"2025-10-16T18:10:44.063",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539776,1760638244072,"fUST",-568.652474,0.0004499,2,"2025-10-16T18:10:44.072",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539777,1760638244081,"fUST",-888.51949062,0.0004499,2,"2025-10-16T18:10:44.081",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539778,1760638244090,"fUST",-229.32395739,0.0004499,2,"2025-10-16T18:10:44.090",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539779,1760638244100,"fUST",-262.08452273,0.0004499,2,"2025-10-16T18:10:44.100",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539780,1760638244110,"fUST",-409.50706676,0.0004499,2,"2025-10-16T18:10:44.110",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539781,1760638244123,"fUST",-5000.0,0.00045,120,"2025-10-16T18:10:44.123",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539782,1760638244132,"fUST",-157.54651767,0.00045065,14,"2025-10-16T18:10:44.132",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539783,1760638244141,"fUST",-747.0,0.00045076,2,"2025-10-16T18:10:44.141",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539784,1760638244151,"fUST",-168.0,0.00045089,7,"2025-10-16T18:10:44.151",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539785,1760638244159,"fUST",-1402.23737362,0.00045196,2,"2025-10-16T18:10:44.159",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539786,1760638244169,"fUST",-15000.0,0.000452,120,"2025-10-16T18:10:44.169",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539787,1760638244178,"fUST",-1402.23737362,0.00045322,2,"2025-10-16T18:10:44.178",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539788,1760638244187,"fUST",-9907.51895591,0.00045344,2,"2025-10-16T18:10:44.187",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539789,1760638244196,"fUST",-1822.98,0.000454,14,"2025-10-16T18:10:44.196",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539790,1760638244205,"fUST",-440.27193026,0.00045413,7,"2025-10-16T18:10:44.205",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539791,1760638244215,"fUST",-78778.4698,0.00045444,30,"2025-10-16T18:10:44.215",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539792,1760638244224,"fUST",-102132.35245045,0.00045444,30,"2025-10-16T18:10:44.224",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539808,1760638246324,"fUST",-392.3396946,0.00039374,30,"2025-10-16T18:10:46.324",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539810,1760638246333,"fUST",-288.47,0.0004419,10,"2025-10-16T18:10:46.333",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539812,1760638246343,"fUST",-396.2644762,0.00045444,30,"2025-10-16T18:10:46.343",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539876,1760638296293,"fUST",402.59971063,0.00029,2,"2025-10-16T18:11:36.293",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539877,1760638300231,"fUST",159.736338,0.00029238,20,"2025-10-16T18:11:40.231",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539878,1760638300521,"fUST",159.736338,0.00028653,20,"2025-10-16T18:11:40.521",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539879,1760638318390,"fUST",387.64277649,0.00029,2,"2025-10-16T18:11:58.390",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539880,1760638360245,"fUST",150.0,0.00025205,2,"2025-10-16T18:12:40.245",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539881,1760638360635,"fUST",172.5,0.00025805,2,"2025-10-16T18:12:40.635",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539882,1760638361013,"fUST",195.0,0.00026405,2,"2025-10-16T18:12:41.013",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539883,1760638361388,"fUST",217.5,0.00027005,2,"2025-10-16T18:12:41.388",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539884,1760638362330,"fUST",240.0,0.00027605,2,"2025-10-16T18:12:42.330",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539885,1760638362712,"fUST",262.5,0.00028205,2,"2025-10-16T18:12:42.712",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539886,1760638363077,"fUST",285.0,0.00028805,2,"2025-10-16T18:12:43.077",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539887,1760638363467,"fUST",307.5,0.00029405,2,"2025-10-16T18:12:43.467",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539888,1760638363661,"fUST",157.210044,0.00029238,20,"2025-10-16T18:12:43.661",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539889,1760638363947,"fUST",157.210044,0.00028653,20,"2025-10-16T18:12:43.947",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539890,1760638364231,"fUST",157.210044,0.00028069,20,"2025-10-16T18:12:44.231",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539891,1760638410441,"fUST",155.235814,0.00029238,20,"2025-10-16T18:13:30.441",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539892,1760638577984,"fUST",461.0196277,0.00029659,2,"2025-10-16T18:16:17.984",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539893,1760638596486,"fUST",151.24291427,0.000296,2,"2025-10-16T18:16:36.486",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539894,1760638795680,"fUST",388.147529,0.00013699,2,"2025-10-16T18:19:55.680",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539895,1760638795898,"fUST",388.147529,0.00020187,2,"2025-10-16T18:19:55.898",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539896,1760638796123,"fUST",388.147529,0.00026676,2,"2025-10-16T18:19:56.123",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539897,1760638841297,"fUST",200.0,0.000251,2,"2025-10-16T18:20:41.297",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539898,1760638848924,"fUST",200.0,0.000261,2,"2025-10-16T18:20:48.924",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539899,1760638859315,"fUST",200.0,0.000271,7,"2025-10-16T18:20:59.315",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539900,1760638870926,"fUST",7468.06905703,0.00029307,2,"2025-10-16T18:21:10.926",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539901,1760638870950,"fUST",10000.01,0.00029307,2,"2025-10-16T18:21:10.950",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539902,1760638870971,"fUST",10000.01,0.00029307,2,"2025-10-16T18:21:10.971",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539903,1760638870993,"fUST",10000.01,0.00029307,2,"2025-10-16T18:21:10.993",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539904,1760638871015,"fUST",1674.82618207,0.00029307,2,"2025-10-16T18:21:11.015",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539905,1760638976249,"fUST",150.0,0.00025205,2,"2025-10-16T18:22:56.249",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539906,1760638976635,"fUST",172.5,0.00025805,2,"2025-10-16T18:22:56.635",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539907,1760638976998,"fUST",195.0,0.00026405,2,"2025-10-16T18:22:56.998",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539908,1760638977410,"fUST",217.5,0.00027005,2,"2025-10-16T18:22:57.410",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539909,1760638977788,"fUST",240.0,0.00027605,2,"2025-10-16T18:22:57.788",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539910,1760638978181,"fUST",262.5,0.00028205,2,"2025-10-16T18:22:58.181",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539911,1760638978565,"fUST",285.0,0.00028805,2,"2025-10-16T18:22:58.565",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539912,1760638978924,"fUST",307.5,0.00029405,2,"2025-10-16T18:22:58.924",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539913,1760639008963,"fUST",155.235814,0.00029238,20,"2025-10-16T18:23:28.963",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539914,1760639009259,"fUST",155.235814,0.00028653,20,"2025-10-16T18:23:29.259",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539915,1760639023480,"fUST",157.210044,0.00029238,20,"2025-10-16T18:23:43.480",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539916,1760639023791,"fUST",157.210044,0.00028653,20,"2025-10-16T18:23:43.791",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539917,1760639024100,"fUST",157.210044,0.00028069,20,"2025-10-16T18:23:44.100",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539920,1760639218174,"fUST",181.091385,0.00029314,60,"2025-10-16T18:26:58.174",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539921,1760639234144,"fUST",-330.0,0.00030005,2,"2025-10-16T18:27:14.144",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539922,1760639234167,"fUST",-151.66,0.00030072,15,"2025-10-16T18:27:14.167",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539923,1760639234187,"fUST",-188.79210444,0.00030137,2,"2025-10-16T18:27:14.187",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539924,1760639234208,"fUST",-2036.798242,0.00030137,120,"2025-10-16T18:27:14.208",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539925,1760639234231,"fUST",-151.66,0.00030172,15,"2025-10-16T18:27:14.231",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539926,1760639234252,"fUST",-201.51,0.000302,2,"2025-10-16T18:27:14.252",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539927,1760639234273,"fUST",-1011.229469,0.0003027,2,"2025-10-16T18:27:14.273",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539928,1760639234295,"fUST",-151.66,0.00030272,15,"2025-10-16T18:27:14.295",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539929,1760639234316,"fUST",-151.66,0.00030372,15,"2025-10-16T18:27:14.316",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539930,1760639234338,"fUST",-151.66,0.00030472,15,"2025-10-16T18:27:14.338",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539931,1760639234361,"fUST",-400.0,0.00030568,2,"2025-10-16T18:27:14.361",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539932,1760639234381,"fUST",-1600.0,0.00030569,2,"2025-10-16T18:27:14.381",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539933,1760639234400,"fUST",-400.0,0.0003057,2,"2025-10-16T18:27:14.400",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539934,1760639234420,"fUST",-400.0,0.0003057,2,"2025-10-16T18:27:14.420",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539935,1760639234441,"fUST",-366.7004692,0.0003057,2,"2025-10-16T18:27:14.441",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539936,1760639246442,"fUST",3036.74,0.00027317,2,"2025-10-16T18:27:26.442",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539937,1760639262285,"fUST",2495.25067293,0.000199,2,"2025-10-16T18:27:42.285",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539938,1760639262309,"fUST",10000.01,0.000199,2,"2025-10-16T18:27:42.309",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539939,1760639262332,"fUST",7793.05499354,0.000199,2,"2025-10-16T18:27:42.332",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539940,1760639262371,"fUST",2206.95500646,0.0003,2,"2025-10-16T18:27:42.371",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539941,1760639262392,"fUST",6170.26638181,0.0003,2,"2025-10-16T18:27:42.392",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539942,1760639284079,"fUST",3829.74361819,0.0003,2,"2025-10-16T18:28:04.079",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539943,1760639284105,"fUST",10000.01,0.0003,2,"2025-10-16T18:28:04.105",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539944,1760639284130,"fUST",10000.01,0.0003,2,"2025-10-16T18:28:04.130",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539945,1760639284155,"fUST",10000.01,0.0003,2,"2025-10-16T18:28:04.155",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539946,1760639284184,"fUST",10000.01,0.0003,2,"2025-10-16T18:28:04.184",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539947,1760639284209,"fUST",10000.01,0.0003,2,"2025-10-16T18:28:04.209",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539948,1760639284235,"fUST",10000.01,0.0003,2,"2025-10-16T18:28:04.235",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539949,1760639284259,"fUST",10000.01,0.0003,2,"2025-10-16T18:28:04.259",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539950,1760639284287,"fUST",10000.01,0.0003,2,"2025-10-16T18:28:04.287",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539951,1760639284315,"fUST",6170.26638181,0.0003,2,"2025-10-16T18:28:04.315",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539952,1760639291353,"fUST",474.5759197,0.00019205,5,"2025-10-16T18:28:11.353",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539953,1760639305197,"fUST",3332.56927827,0.0003,2,"2025-10-16T18:28:25.197",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539954,1760639306405,"fUST",22.59842022,0.00029238,20,"2025-10-16T18:28:26.405",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539955,1760639306432,"fUST",137.01924078,0.00029238,20,"2025-10-16T18:28:26.432",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539956,1760639311170,"fUST",1261.92334054,0.0002,30,"2025-10-16T18:28:31.170",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539957,1760639311879,"fUST",416.52649285,0.0002739,2,"2025-10-16T18:28:31.879",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539958,1760639316400,"fUST",1958.42044235,0.000298,10,"2025-10-16T18:28:36.400",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539959,1760639316968,"fUST",1664.858223,0.00026,30,"2025-10-16T18:28:36.968",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539960,1760639317428,"fUST",4561.26226048,0.00026,2,"2025-10-16T18:28:37.428",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539961,1760639317450,"fUST",10000.01,0.00026,2,"2025-10-16T18:28:37.450",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539962,1760639317473,"fUST",5338.72773952,0.00026,2,"2025-10-16T18:28:37.473",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539963,1760639317902,"fUST",4661.28226048,0.00028,3,"2025-10-16T18:28:37.902",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539964,1760639317925,"fUST",10000.01,0.00028,3,"2025-10-16T18:28:37.925",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539965,1760639317946,"fUST",10000.01,0.00028,3,"2025-10-16T18:28:37.946",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539966,1760639317969,"fUST",10000.01,0.00028,3,"2025-10-16T18:28:37.969",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539967,1760639317991,"fUST",10000.01,0.00028,3,"2025-10-16T18:28:37.991",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539968,1760639318014,"fUST",2911.51855323,0.00028,3,"2025-10-16T18:28:38.014",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539969,1760639318891,"fUST",165.657362,0.00029238,20,"2025-10-16T18:28:38.891",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539970,1760639320142,"fUST",6922.83408477,0.0002,2,"2025-10-16T18:28:40.142",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539971,1760639320166,"fUST",10000.01,0.0002,2,"2025-10-16T18:28:40.166",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539972,1760639320190,"fUST",5594.61504069,0.0002,2,"2025-10-16T18:28:40.190",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539973,1760639320498,"fUST",200.35238938,0.0002,2,"2025-10-16T18:28:40.498",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539974,1760639353152,"fUST",-313.40661298,0.0003002,2,"2025-10-16T18:29:13.152",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539975,1760639353172,"fUST",-68260.42009405,0.000301,5,"2025-10-16T18:29:13.172",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539976,1760639357112,"fUST",-2903.44820071,0.000301,5,"2025-10-16T18:29:17.112",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539977,1760639390637,"fUST",-1214.38878867,0.000301,5,"2025-10-16T18:29:50.637",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539978,1760639390767,"fUST",-10000.01,0.000301,5,"2025-10-16T18:29:50.767",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539979,1760639393526,"fUST",-533.74092162,0.000301,5,"2025-10-16T18:29:53.526",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391539980,1760639393548,"fUST",-8932.52815676,0.000301,5,"2025-10-16T18:29:53.548",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540014,1760639432457,"fUST",-328.56110768,0.0003012,7,"2025-10-16T18:30:32.457",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540016,1760639432467,"fUST",-285.35672144,0.0003013,2,"2025-10-16T18:30:32.467",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540018,1760639432477,"fUST",-200.0,0.0003013,2,"2025-10-16T18:30:32.477",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540020,1760639432487,"fUST",-182.60276306,0.00030137,2,"2025-10-16T18:30:32.487",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540022,1760639432497,"fUST",-267.80345558,0.0003015,120,"2025-10-16T18:30:32.497",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540025,1760639432520,"fUST",-3398.39511174,0.0003015,120,"2025-10-16T18:30:32.520",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540027,1760639432530,"fUST",-184.92941858,0.0003034,2,"2025-10-16T18:30:32.530",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540029,1760639432539,"fUST",-1600.0,0.00030569,2,"2025-10-16T18:30:32.539",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540031,1760639432548,"fUST",-173.758,0.0003057,26,"2025-10-16T18:30:32.548",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540033,1760639432557,"fUST",-49.39455618,0.00030572,15,"2025-10-16T18:30:32.557",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540072,1760639438303,"fUST",-102.26544382,0.00030572,15,"2025-10-16T18:30:38.303",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540073,1760639438313,"fUST",-352.5,0.00030605,2,"2025-10-16T18:30:38.313",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540074,1760639438323,"fUST",-1000.0,0.00030651,30,"2025-10-16T18:30:38.323",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540075,1760639438334,"fUST",-151.66,0.00030672,15,"2025-10-16T18:30:38.334",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540076,1760639438344,"fUST",-236.0,0.00030771,2,"2025-10-16T18:30:38.344",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540077,1760639438353,"fUST",-400.0,0.00030771,2,"2025-10-16T18:30:38.353",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540078,1760639438366,"fUST",-240.0,0.00030771,2,"2025-10-16T18:30:38.366",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540079,1760639438376,"fUST",-230.85,0.00030772,7,"2025-10-16T18:30:38.376",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540080,1760639438385,"fUST",-231.37734351,0.00030772,120,"2025-10-16T18:30:38.385",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540081,1760639438395,"fUST",-151.66,0.00030772,15,"2025-10-16T18:30:38.395",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540082,1760639438405,"fUST",-151.75,0.00030872,15,"2025-10-16T18:30:38.405",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540083,1760639438419,"fUST",-205.46183304,0.000309,2,"2025-10-16T18:30:38.419",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540084,1760639438429,"fUST",-200.0,0.00031,7,"2025-10-16T18:30:38.429",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540085,1760639438438,"fUST",-8119.62196541,0.00031,2,"2025-10-16T18:30:38.438",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540086,1760639438451,"fUST",-8589.09451336,0.00031,2,"2025-10-16T18:30:38.451",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540088,1760639438463,"fUST",-31451.55961136,0.00031,2,"2025-10-16T18:30:38.463",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540090,1760639438472,"fUST",-15348.44038864,0.00031,7,"2025-10-16T18:30:38.472",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540092,1760639438484,"fUST",-20039.11417029,0.00031,7,"2025-10-16T18:30:38.484",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540093,1760639438493,"fUST",-230.85,0.00031046,8,"2025-10-16T18:30:38.493",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540094,1760639438503,"fUST",-2442.86803601,0.0003112,2,"2025-10-16T18:30:38.503",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540095,1760639438513,"fUST",-581.1,0.0003118,10,"2025-10-16T18:30:38.513",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540096,1760639438523,"fUST",-484.25,0.0003118,10,"2025-10-16T18:30:38.523",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540097,1760639438532,"fUST",-697.32,0.0003119,10,"2025-10-16T18:30:38.532",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540098,1760639438542,"fUST",-500.0,0.0003119,5,"2025-10-16T18:30:38.542",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540099,1760639438551,"fUST",-500.0,0.0003119,5,"2025-10-16T18:30:38.551",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540100,1760639438562,"fUST",-500.0,0.0003119,5,"2025-10-16T18:30:38.562",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540101,1760639438572,"fUST",-500.0,0.0003119,2,"2025-10-16T18:30:38.572",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540102,1760639438581,"fUST",-500.0,0.0003119,5,"2025-10-16T18:30:38.581",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540103,1760639438590,"fUST",-500.0,0.0003119,3,"2025-10-16T18:30:38.590",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540104,1760639438599,"fUST",-500.0,0.0003119,5,"2025-10-16T18:30:38.599",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540105,1760639438608,"fUST",-500.0,0.0003119,5,"2025-10-16T18:30:38.608",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540106,1760639438618,"fUST",-1460.24,0.000312,2,"2025-10-16T18:30:38.618",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540107,1760639438628,"fUST",-375.0,0.00031205,2,"2025-10-16T18:30:38.628",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540108,1760639438638,"fUST",-230.85,0.0003132,9,"2025-10-16T18:30:38.638",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540109,1760639438648,"fUST",-160.0,0.00031557,2,"2025-10-16T18:30:38.648",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540110,1760639438657,"fUST",-403.55,0.0003159,10,"2025-10-16T18:30:38.657",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540111,1760639438672,"fUST",-230.85,0.00031593,10,"2025-10-16T18:30:38.672",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540112,1760639438681,"fUST",-461.0,0.00031599,3,"2025-10-16T18:30:38.681",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540113,1760639438691,"fUST",-229.83447427,0.000316,2,"2025-10-16T18:30:38.691",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540114,1760639438700,"fUST",-297.63022046,0.000316,2,"2025-10-16T18:30:38.700",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540115,1760639438711,"fUST",-244.5962753,0.000316,2,"2025-10-16T18:30:38.711",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540116,1760639438720,"fUST",-197.96549343,0.000316,2,"2025-10-16T18:30:38.720",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540117,1760639438730,"fUST",-267.01385344,0.000316,2,"2025-10-16T18:30:38.730",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540118,1760639438740,"fUST",-237.29042741,0.000316,2,"2025-10-16T18:30:38.740",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540119,1760639438750,"fUST",-263.07045073,0.000316,2,"2025-10-16T18:30:38.750",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540120,1760639438759,"fUST",-500.0,0.000316,2,"2025-10-16T18:30:38.759",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540121,1760639438769,"fUST",-160.0,0.00031616,2,"2025-10-16T18:30:38.769",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540122,1760639438778,"fUST",-402.59971063,0.00031616,2,"2025-10-16T18:30:38.778",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540123,1760639438787,"fUST",-1000.0,0.00031738,5,"2025-10-16T18:30:38.787",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540124,1760639438797,"fUST",-1000.0,0.00031738,5,"2025-10-16T18:30:38.797",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540125,1760639438807,"fUST",-1000.0,0.00031738,2,"2025-10-16T18:30:38.807",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540126,1760639438816,"fUST",-1000.0,0.00031738,5,"2025-10-16T18:30:38.816",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540127,1760639438826,"fUST",-1000.0,0.00031738,5,"2025-10-16T18:30:38.826",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540128,1760639438835,"fUST",-1000.0,0.00031738,5,"2025-10-16T18:30:38.835",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540129,1760639438845,"fUST",-1000.0,0.00031738,5,"2025-10-16T18:30:38.845",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540130,1760639438855,"fUST",-1887.84,0.000318,7,"2025-10-16T18:30:38.855",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540131,1760639438869,"fUST",-397.5,0.00031805,2,"2025-10-16T18:30:38.869",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540132,1760639438879,"fUST",-230.85,0.00031867,11,"2025-10-16T18:30:38.879",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540133,1760639438888,"fUST",-500.0,0.00031874,2,"2025-10-16T18:30:38.888",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540134,1760639438897,"fUST",-229.83447427,0.000319,2,"2025-10-16T18:30:38.897",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540135,1760639438907,"fUST",-297.63022046,0.000319,2,"2025-10-16T18:30:38.907",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540136,1760639438918,"fUST",-244.5962753,0.000319,2,"2025-10-16T18:30:38.918",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540137,1760639438927,"fUST",-197.96549343,0.000319,2,"2025-10-16T18:30:38.927",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540138,1760639438937,"fUST",-267.01385344,0.000319,2,"2025-10-16T18:30:38.937",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540139,1760639438947,"fUST",-685.64510843,0.00031945,120,"2025-10-16T18:30:38.947",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540140,1760639438956,"fUST",-260.0,0.00032105,2,"2025-10-16T18:30:38.956",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540141,1760639438966,"fUST",-173.06,0.00032131,3,"2025-10-16T18:30:38.966",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540142,1760639438975,"fUST",-230.85,0.00032141,12,"2025-10-16T18:30:38.975",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540143,1760639438985,"fUST",-294.17,0.00032266,3,"2025-10-16T18:30:38.985",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540144,1760639438995,"fUST",-341.16,0.00032276,3,"2025-10-16T18:30:38.995",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540145,1760639439005,"fUST",-170.58,0.00032276,3,"2025-10-16T18:30:39.005",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540146,1760639439014,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.014",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540147,1760639439023,"fUST",-213.50011563,0.00032285,2,"2025-10-16T18:30:39.023",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540148,1760639439032,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.032",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540149,1760639439042,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.042",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540150,1760639439052,"fUST",-172.47454085,0.00032285,2,"2025-10-16T18:30:39.052",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540151,1760639439062,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.062",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540152,1760639439073,"fUST",-171.18386606,0.00032285,2,"2025-10-16T18:30:39.073",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540153,1760639439082,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.082",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540154,1760639439091,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.091",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540155,1760639439101,"fUST",-472.26930898,0.00032285,2,"2025-10-16T18:30:39.101",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540156,1760639439110,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.110",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540157,1760639439120,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.120",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540158,1760639439129,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.129",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540159,1760639439140,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.140",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540160,1760639439149,"fUST",-618.57028921,0.00032285,2,"2025-10-16T18:30:39.149",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540161,1760639439159,"fUST",-191.58808897,0.00032285,2,"2025-10-16T18:30:39.159",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540162,1760639439172,"fUST",-500.0,0.00032285,2,"2025-10-16T18:30:39.172",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540163,1760639439181,"fUST",-651.25347773,0.00032285,2,"2025-10-16T18:30:39.181",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540164,1760639439192,"fUST",-305.82776036,0.00032286,5,"2025-10-16T18:30:39.192",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540165,1760639439202,"fUST",-1000.0,0.00032286,5,"2025-10-16T18:30:39.202",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540166,1760639439213,"fUST",-500.0,0.00032286,5,"2025-10-16T18:30:39.213",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540167,1760639439223,"fUST",-988.71083355,0.00032286,5,"2025-10-16T18:30:39.223",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540168,1760639439233,"fUST",-1000.0,0.00032286,2,"2025-10-16T18:30:39.233",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540169,1760639439244,"fUST",-996.45423196,0.00032286,5,"2025-10-16T18:30:39.244",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540170,1760639439255,"fUST",-208.17164771,0.00032286,5,"2025-10-16T18:30:39.255",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540171,1760639439265,"fUST",-229.83447427,0.000323,2,"2025-10-16T18:30:39.265",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540172,1760639439275,"fUST",-297.63022046,0.000323,2,"2025-10-16T18:30:39.275",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540173,1760639439284,"fUST",-244.5962753,0.000323,2,"2025-10-16T18:30:39.284",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540174,1760639439295,"fUST",-197.96549343,0.000323,2,"2025-10-16T18:30:39.295",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540175,1760639439305,"fUST",-267.01385344,0.000323,2,"2025-10-16T18:30:39.305",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540176,1760639439315,"fUST",-230.85,0.00032415,13,"2025-10-16T18:30:39.315",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540177,1760639439324,"fUST",-229.83447427,0.000326,2,"2025-10-16T18:30:39.324",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540178,1760639439334,"fUST",-297.63022046,0.000326,2,"2025-10-16T18:30:39.334",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540179,1760639439344,"fUST",-244.5962753,0.000326,2,"2025-10-16T18:30:39.344",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540180,1760639439354,"fUST",-197.96549343,0.000326,2,"2025-10-16T18:30:39.354",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540181,1760639439363,"fUST",-267.01385344,0.000326,2,"2025-10-16T18:30:39.363",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540182,1760639439373,"fUST",-360.0,0.00032653,2,"2025-10-16T18:30:39.373",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540183,1760639439382,"fUST",-230.85,0.00032689,14,"2025-10-16T18:30:39.382",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540184,1760639439391,"fUST",-1000.0,0.000327,10,"2025-10-16T18:30:39.391",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540185,1760639439401,"fUST",-181.091385,0.00032738,60,"2025-10-16T18:30:39.401",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540186,1760639439410,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.410",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540187,1760639439424,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.424",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540188,1760639439434,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.434",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540189,1760639439443,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.443",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540190,1760639439453,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.453",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540191,1760639439463,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.463",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540192,1760639439472,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.472",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540193,1760639439483,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.483",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540194,1760639439492,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.492",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540195,1760639439503,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.503",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540196,1760639439513,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.513",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540197,1760639439523,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.523",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540198,1760639439533,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.533",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540199,1760639439542,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.542",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540200,1760639439552,"fUST",-300.0,0.00032741,30,"2025-10-16T18:30:39.552",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540201,1760639439561,"fUST",-157.210044,0.0003277,15,"2025-10-16T18:30:39.561",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540202,1760639439570,"fUST",-882.54,0.00032781,3,"2025-10-16T18:30:39.570",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540203,1760639439580,"fUST",-17386.30536803,0.00032791,2,"2025-10-16T18:30:39.580",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540204,1760639439589,"fUST",-500.0,0.00032826,5,"2025-10-16T18:30:39.589",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540205,1760639439600,"fUST",-500.0,0.00032826,5,"2025-10-16T18:30:39.600",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540206,1760639439610,"fUST",-163.58814044,0.00032826,5,"2025-10-16T18:30:39.610",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540207,1760639439619,"fUST",-500.0,0.00032826,5,"2025-10-16T18:30:39.619",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540208,1760639439629,"fUST",-500.0,0.00032826,2,"2025-10-16T18:30:39.629",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540209,1760639439638,"fUST",-500.0,0.00032826,5,"2025-10-16T18:30:39.638",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540210,1760639439647,"fUST",-500.0,0.00032826,5,"2025-10-16T18:30:39.647",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540211,1760639439657,"fUST",-500.0,0.00032826,5,"2025-10-16T18:30:39.657",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540212,1760639439670,"fUST",-500.0,0.00032826,5,"2025-10-16T18:30:39.670",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540213,1760639439679,"fUST",-500.0,0.00032826,5,"2025-10-16T18:30:39.679",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540214,1760639439689,"fUST",-52278.055463,0.00032863,2,"2025-10-16T18:30:39.689",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540215,1760639439698,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.698",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540216,1760639439707,"fUST",-162.03121945,0.00032873,5,"2025-10-16T18:30:39.707",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540217,1760639439718,"fUST",-157.46454433,0.00032873,5,"2025-10-16T18:30:39.718",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540218,1760639439727,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.727",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540219,1760639439738,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.738",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540220,1760639439747,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.747",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540221,1760639439757,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.757",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540222,1760639439766,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.766",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540223,1760639439776,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.776",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540224,1760639439786,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.786",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540225,1760639439798,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.798",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540226,1760639439808,"fUST",-500.0,0.00032873,5,"2025-10-16T18:30:39.808",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540227,1760639439819,"fUST",-500.0,0.00032891,7,"2025-10-16T18:30:39.819",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540228,1760639439829,"fUST",-260.77724371,0.00032891,7,"2025-10-16T18:30:39.829",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540229,1760639439838,"fUST",-161.56705426,0.00032891,7,"2025-10-16T18:30:39.838",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540230,1760639439847,"fUST",-280.0,0.00032892,120,"2025-10-16T18:30:39.847",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540231,1760639439856,"fUST",-356.796257,0.00032892,10,"2025-10-16T18:30:39.856",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540232,1760639439866,"fUST",-129251.58354728,0.00032892,20,"2025-10-16T18:30:39.866",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540233,1760639439876,"fUST",-475.15459922,0.00032892,2,"2025-10-16T18:30:39.876",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540234,1760639439885,"fUST",-2905.86043976,0.00032892,2,"2025-10-16T18:30:39.885",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540235,1760639439894,"fUST",-203.32846428,0.00032892,2,"2025-10-16T18:30:39.894",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540236,1760639439903,"fUST",-7014.57826319,0.00032892,30,"2025-10-16T18:30:39.903",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540237,1760639439915,"fUST",-17316.67269848,0.00032892,120,"2025-10-16T18:30:39.915",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540238,1760639439924,"fUST",-1054.45340942,0.00032892,2,"2025-10-16T18:30:39.924",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540239,1760639439933,"fUST",-402.43064913,0.00032892,30,"2025-10-16T18:30:39.933",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540240,1760639439942,"fUST",-402.59971063,0.00032892,120,"2025-10-16T18:30:39.942",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540241,1760639439952,"fUST",-500.0,0.00032895,5,"2025-10-16T18:30:39.952",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540242,1760639439962,"fUST",-229.83447427,0.000329,2,"2025-10-16T18:30:39.962",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540243,1760639439971,"fUST",-297.63022046,0.000329,2,"2025-10-16T18:30:39.971",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540244,1760639439981,"fUST",-244.5962753,0.000329,2,"2025-10-16T18:30:39.981",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540245,1760639439991,"fUST",-197.96549343,0.000329,2,"2025-10-16T18:30:39.991",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540246,1760639440001,"fUST",-267.01385344,0.000329,2,"2025-10-16T18:30:40.001",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540247,1760639440010,"fUST",-500.0,0.000329,5,"2025-10-16T18:30:40.010",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540248,1760639440020,"fUST",-230.85,0.00032963,15,"2025-10-16T18:30:40.020",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540249,1760639440029,"fUST",-500.0,0.00032973,5,"2025-10-16T18:30:40.029",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540250,1760639440038,"fUST",-500.46309833,0.00032973,5,"2025-10-16T18:30:40.038",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540251,1760639440047,"fUST",-500.0,0.00032973,5,"2025-10-16T18:30:40.047",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540252,1760639440056,"fUST",-100000.0,0.0003299,2,"2025-10-16T18:30:40.056",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540253,1760639440066,"fUST",-7347.01856665,0.00033,30,"2025-10-16T18:30:40.066",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540254,1760639440075,"fUST",-2666.52,0.00033,14,"2025-10-16T18:30:40.075",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540255,1760639440085,"fUST",-500.0,0.00033037,2,"2025-10-16T18:30:40.085",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540256,1760639440095,"fUST",-500.0,0.00033037,5,"2025-10-16T18:30:40.095",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540257,1760639440105,"fUST",-2240.0,0.00033066,3,"2025-10-16T18:30:40.105",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540258,1760639440115,"fUST",-500.0,0.00033088,5,"2025-10-16T18:30:40.115",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540259,1760639440124,"fUST",-560.0,0.00033138,2,"2025-10-16T18:30:40.124",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540260,1760639440134,"fUST",-388.147529,0.00033165,2,"2025-10-16T18:30:40.134",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540261,1760639440144,"fUST",-500.0,0.00033169,5,"2025-10-16T18:30:40.144",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540262,1760639440154,"fUST",-1999.0,0.00033199,120,"2025-10-16T18:30:40.154",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540263,1760639440165,"fUST",-1460.24,0.000332,2,"2025-10-16T18:30:40.165",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540265,1760639440175,"fUST",-460.0,0.00033201,2,"2025-10-16T18:30:40.175",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540266,1760639440184,"fUST",-230.85,0.00033237,16,"2025-10-16T18:30:40.184",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540267,1760639440194,"fUST",-1000.0,0.00033374,2,"2025-10-16T18:30:40.194",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540268,1760639440203,"fUST",-1000.92734963,0.00033374,5,"2025-10-16T18:30:40.203",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540269,1760639440213,"fUST",-1000.0,0.00033374,5,"2025-10-16T18:30:40.213",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540270,1760639440222,"fUST",-1000.0,0.00033374,5,"2025-10-16T18:30:40.222",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540272,1760639440231,"fUST",-1001.10601427,0.00033374,5,"2025-10-16T18:30:40.231",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540274,1760639440241,"fUST",-1007.94926773,0.00033374,5,"2025-10-16T18:30:40.241",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540275,1760639440250,"fUST",-1000.0,0.00033374,5,"2025-10-16T18:30:40.250",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540276,1760639440260,"fUST",-386.61778931,0.00033374,5,"2025-10-16T18:30:40.260",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540277,1760639440269,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:30:40.269",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540278,1760639440279,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:30:40.279",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540279,1760639440384,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:30:40.384",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540280,1760639440395,"fUST",-501.38951292,0.00033421,5,"2025-10-16T18:30:40.395",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540281,1760639440405,"fUST",-294.19273897,0.00033421,5,"2025-10-16T18:30:40.405",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540282,1760639440415,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:30:40.415",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540283,1760639440425,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:30:40.425",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540284,1760639440434,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:30:40.434",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540286,1760639440444,"fUST",-1000.0,0.00033421,5,"2025-10-16T18:30:40.444",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540287,1760639440455,"fUST",-501.28174254,0.00033443,5,"2025-10-16T18:30:40.455",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540288,1760639440465,"fUST",-1000.0,0.00033448,5,"2025-10-16T18:30:40.465",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540289,1760639440475,"fUST",-600.0,0.00033455,30,"2025-10-16T18:30:40.475",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540290,1760639440484,"fUST",-52278.055463,0.00033462,2,"2025-10-16T18:30:40.484",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540291,1760639440495,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.495",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540292,1760639440505,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.505",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540293,1760639440515,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.515",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540294,1760639440524,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.524",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540295,1760639440532,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.532",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540296,1760639440542,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.542",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540297,1760639440551,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.551",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540299,1760639440561,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.561",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540300,1760639440571,"fUST",-612.79100345,0.00033473,5,"2025-10-16T18:30:40.571",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540301,1760639440580,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.580",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540302,1760639440589,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.589",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540303,1760639440598,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.598",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540304,1760639440607,"fUST",-500.0,0.00033473,5,"2025-10-16T18:30:40.607",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540305,1760639440617,"fUST",-154.59,0.00033474,3,"2025-10-16T18:30:40.617",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540306,1760639440627,"fUST",-891.19,0.00033474,3,"2025-10-16T18:30:40.627",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540307,1760639440636,"fUST",-731.52,0.00033474,3,"2025-10-16T18:30:40.636",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540308,1760639440645,"fUST",-365.76,0.00033474,3,"2025-10-16T18:30:40.645",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540309,1760639440654,"fUST",-182.88,0.00033474,3,"2025-10-16T18:30:40.654",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540310,1760639440666,"fUST",-548.65,0.00033474,3,"2025-10-16T18:30:40.666",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540311,1760639440676,"fUST",-346.12,0.00033501,3,"2025-10-16T18:30:40.676",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540312,1760639440685,"fUST",-230.85,0.00033511,17,"2025-10-16T18:30:40.685",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540313,1760639440694,"fUST",-1000.0,0.00033521,5,"2025-10-16T18:30:40.694",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540314,1760639440704,"fUST",-306.98802769,0.00033521,5,"2025-10-16T18:30:40.704",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540315,1760639440714,"fUST",-687.05172934,0.00033584,5,"2025-10-16T18:30:40.714",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540316,1760639440724,"fUST",-1000.0,0.00033584,2,"2025-10-16T18:30:40.724",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540317,1760639440737,"fUST",-588.34,0.00033636,3,"2025-10-16T18:30:40.737",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540318,1760639440748,"fUST",-527.92815927,0.00033636,5,"2025-10-16T18:30:40.748",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540319,1760639440758,"fUST",-682.32,0.00033646,3,"2025-10-16T18:30:40.758",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540320,1760639440767,"fUST",-341.16,0.00033646,3,"2025-10-16T18:30:40.767",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540321,1760639440777,"fUST",-500.0,0.00033673,5,"2025-10-16T18:30:40.777",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540322,1760639440786,"fUST",-500.0,0.00033673,5,"2025-10-16T18:30:40.786",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540323,1760639440795,"fUST",-500.0,0.00033673,5,"2025-10-16T18:30:40.795",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540324,1760639440805,"fUST",-500.0,0.00033673,5,"2025-10-16T18:30:40.805",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540325,1760639440815,"fUST",-1887.84,0.000337,14,"2025-10-16T18:30:40.815",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540326,1760639440824,"fUST",-503.67770281,0.00033717,5,"2025-10-16T18:30:40.824",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540327,1760639440834,"fUST",-560.0,0.00033749,2,"2025-10-16T18:30:40.834",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540328,1760639440843,"fUST",-157.210044,0.00033755,15,"2025-10-16T18:30:40.843",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540329,1760639440852,"fUST",-230.85,0.00033785,18,"2025-10-16T18:30:40.852",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540330,1760639440862,"fUST",-2323.9023901,0.00033921,2,"2025-10-16T18:30:40.862",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540331,1760639440873,"fUST",-500.0,0.00033922,5,"2025-10-16T18:30:40.873",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540332,1760639440882,"fUST",-1500.0,0.00033968,5,"2025-10-16T18:30:40.882",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540333,1760639440891,"fUST",-1500.0,0.00033968,5,"2025-10-16T18:30:40.891",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540334,1760639440901,"fUST",-1500.0,0.00033968,5,"2025-10-16T18:30:40.901",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540335,1760639440910,"fUST",-1500.0,0.00033968,5,"2025-10-16T18:30:40.910",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540336,1760639440925,"fUST",-500.0,0.00033968,5,"2025-10-16T18:30:40.925",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540337,1760639440935,"fUST",-22918.11813602,0.00034,120,"2025-10-16T18:30:40.935",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540338,1760639440944,"fUST",-1000.0,0.00034021,5,"2025-10-16T18:30:40.944",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540339,1760639440954,"fUST",-1000.0,0.00034021,5,"2025-10-16T18:30:40.954",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540340,1760639440963,"fUST",-506.53703909,0.00034021,5,"2025-10-16T18:30:40.963",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540341,1760639440972,"fUST",-1000.0,0.00034021,5,"2025-10-16T18:30:40.972",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540342,1760639440982,"fUST",-1000.0,0.00034021,5,"2025-10-16T18:30:40.982",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540343,1760639440992,"fUST",-1000.0,0.00034021,5,"2025-10-16T18:30:40.992",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540344,1760639441001,"fUST",-1000.0,0.00034021,5,"2025-10-16T18:30:41.001",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540345,1760639441011,"fUST",-1000.0,0.00034021,5,"2025-10-16T18:30:41.011",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540346,1760639441020,"fUST",-1000.0,0.00034021,5,"2025-10-16T18:30:41.020",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540347,1760639441030,"fUST",-230.85,0.00034059,19,"2025-10-16T18:30:41.030",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540348,1760639441039,"fUST",-1500.0,0.00034068,5,"2025-10-16T18:30:41.039",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540349,1760639441048,"fUST",-52278.055463,0.00034122,2,"2025-10-16T18:30:41.048",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540350,1760639441059,"fUST",-1500.0,0.00034132,2,"2025-10-16T18:30:41.059",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540351,1760639441068,"fUST",-151.0,0.00034148,7,"2025-10-16T18:30:41.068",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540352,1760639441078,"fUST",-500.0,0.00034172,2,"2025-10-16T18:30:41.078",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540353,1760639441087,"fUST",-611.44481761,0.00034172,2,"2025-10-16T18:30:41.087",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540354,1760639441097,"fUST",-151.0,0.00034203,7,"2025-10-16T18:30:41.097",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540355,1760639441107,"fUST",-501.25715562,0.00034221,5,"2025-10-16T18:30:41.107",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540356,1760639441118,"fUST",-504.55925999,0.00034221,5,"2025-10-16T18:30:41.118",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540357,1760639441128,"fUST",-1000.0,0.00034221,5,"2025-10-16T18:30:41.128",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540358,1760639441138,"fUST",-1000.0,0.00034221,5,"2025-10-16T18:30:41.138",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540359,1760639441148,"fUST",-198.39846891,0.00034258,7,"2025-10-16T18:30:41.148",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540360,1760639441158,"fUST",-660.0,0.00034297,2,"2025-10-16T18:30:41.158",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540361,1760639441171,"fUST",-151.0,0.00034312,7,"2025-10-16T18:30:41.171",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540362,1760639441181,"fUST",-215.78319215,0.00034312,7,"2025-10-16T18:30:41.181",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540363,1760639441191,"fUST",-151.0,0.00034312,7,"2025-10-16T18:30:41.191",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540364,1760639441200,"fUST",-230.85,0.00034333,20,"2025-10-16T18:30:41.200",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540365,1760639441209,"fUST",-151.0,0.00034367,7,"2025-10-16T18:30:41.209",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540366,1760639441219,"fUST",-161.0,0.00034422,7,"2025-10-16T18:30:41.219",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540367,1760639441228,"fUST",-2000.0,0.00034516,5,"2025-10-16T18:30:41.228",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540368,1760639441238,"fUST",-1500.0,0.00034516,5,"2025-10-16T18:30:41.238",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540369,1760639441248,"fUST",-2000.0,0.00034516,5,"2025-10-16T18:30:41.248",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540370,1760639441257,"fUST",-2000.0,0.00034516,5,"2025-10-16T18:30:41.257",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540371,1760639441266,"fUST",-1500.0,0.00034568,5,"2025-10-16T18:30:41.266",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540372,1760639441275,"fUST",-1500.0,0.00034568,5,"2025-10-16T18:30:41.275",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540373,1760639441285,"fUST",-1500.0,0.00034568,5,"2025-10-16T18:30:41.285",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540374,1760639441294,"fUST",-530.35195132,0.00034568,5,"2025-10-16T18:30:41.294",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540375,1760639441304,"fUST",-1500.0,0.00034568,5,"2025-10-16T18:30:41.304",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540376,1760639441313,"fUST",-1500.0,0.00034568,5,"2025-10-16T18:30:41.313",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540377,1760639441322,"fUST",-1500.0,0.00034568,5,"2025-10-16T18:30:41.322",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540378,1760639441332,"fUST",-1999.0,0.00034569,120,"2025-10-16T18:30:41.332",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540379,1760639441341,"fUST",-2666.52,0.000346,14,"2025-10-16T18:30:41.341",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540380,1760639441350,"fUST",-230.85,0.00034607,21,"2025-10-16T18:30:41.350",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540381,1760639441360,"fUST",-1004.22237887,0.00034616,5,"2025-10-16T18:30:41.360",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540382,1760639441370,"fUST",-751.0,0.0003468,2,"2025-10-16T18:30:41.370",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540383,1760639441379,"fUST",-155.235814,0.0003474,15,"2025-10-16T18:30:41.379",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540384,1760639441388,"fUST",-157.210044,0.0003474,15,"2025-10-16T18:30:41.388",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540385,1760639441397,"fUST",-500.0,0.00034768,5,"2025-10-16T18:30:41.397",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540386,1760639441408,"fUST",-1782.38,0.00034844,3,"2025-10-16T18:30:41.408",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540387,1760639441420,"fUST",-1463.04,0.00034844,3,"2025-10-16T18:30:41.420",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540388,1760639441429,"fUST",-731.52,0.00034844,3,"2025-10-16T18:30:41.429",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540389,1760639441438,"fUST",-365.76,0.00034844,3,"2025-10-16T18:30:41.438",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540390,1760639441448,"fUST",-760.0,0.00034845,2,"2025-10-16T18:30:41.448",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540391,1760639441457,"fUST",-230.85,0.00034881,22,"2025-10-16T18:30:41.457",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540392,1760639441467,"fUST",-313.40661292,0.00034923,2,"2025-10-16T18:30:41.467",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540393,1760639441476,"fUST",-161.69365501,0.00034973,5,"2025-10-16T18:30:41.476",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540394,1760639441486,"fUST",-104556.110926,0.0003498,2,"2025-10-16T18:30:41.486",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540395,1760639441495,"fUST",-14600.21750392,0.00035,14,"2025-10-16T18:30:41.495",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540396,1760639441504,"fUST",-655.16128073,0.00035,2,"2025-10-16T18:30:41.504",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540397,1760639441514,"fUST",-4023.66302063,0.00035,2,"2025-10-16T18:30:41.514",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540398,1760639441523,"fUST",-1460.24,0.00035,2,"2025-10-16T18:30:41.523",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540399,1760639441532,"fUST",-2500.0,0.00035064,5,"2025-10-16T18:30:41.532",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540400,1760639441542,"fUST",-2500.0,0.00035064,5,"2025-10-16T18:30:41.542",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540401,1760639441551,"fUST",-815.95923357,0.00035064,5,"2025-10-16T18:30:41.551",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540402,1760639441561,"fUST",-244.38,0.000351,7,"2025-10-16T18:30:41.561",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540403,1760639441570,"fUST",-2000.0,0.00035116,5,"2025-10-16T18:30:41.570",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540404,1760639441579,"fUST",-2000.0,0.00035116,5,"2025-10-16T18:30:41.579",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540405,1760639441588,"fUST",-2000.0,0.00035116,5,"2025-10-16T18:30:41.588",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540406,1760639441598,"fUST",-1006.85560792,0.00035116,5,"2025-10-16T18:30:41.598",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540407,1760639441607,"fUST",-1511.74842182,0.00035116,5,"2025-10-16T18:30:41.607",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540408,1760639441616,"fUST",-2000.0,0.00035116,5,"2025-10-16T18:30:41.616",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540409,1760639441626,"fUST",-52278.055463,0.0003515,2,"2025-10-16T18:30:41.626",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540410,1760639441635,"fUST",-230.85,0.00035155,23,"2025-10-16T18:30:41.635",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540411,1760639441645,"fUST",-2036.798242,0.0003516,120,"2025-10-16T18:30:41.645",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540412,1760639441654,"fUST",-2998.09,0.00035268,2,"2025-10-16T18:30:41.654",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540413,1760639441668,"fUST",-860.0,0.00035393,2,"2025-10-16T18:30:41.668",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540414,1760639441677,"fUST",-230.85,0.00035429,24,"2025-10-16T18:30:41.677",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540415,1760639441686,"fUST",-500.0,0.00035542,2,"2025-10-16T18:30:41.686",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540416,1760639441696,"fUST",-1887.84,0.000356,14,"2025-10-16T18:30:41.696",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540417,1760639441705,"fUST",-2500.0,0.00035612,5,"2025-10-16T18:30:41.705",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540418,1760639441716,"fUST",-3000.0,0.00035612,5,"2025-10-16T18:30:41.716",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540419,1760639441725,"fUST",-2000.0,0.00035664,5,"2025-10-16T18:30:41.725",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540420,1760639441734,"fUST",-2500.0,0.00035664,5,"2025-10-16T18:30:41.734",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540421,1760639441746,"fUST",-2500.0,0.00035664,5,"2025-10-16T18:30:41.746",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540422,1760639441756,"fUST",-2500.0,0.00035664,5,"2025-10-16T18:30:41.756",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540423,1760639441765,"fUST",-783.0,0.00035687,2,"2025-10-16T18:30:41.765",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540424,1760639441775,"fUST",-230.85,0.00035703,25,"2025-10-16T18:30:41.775",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540425,1760639441785,"fUST",-3135.0,0.00035767,3,"2025-10-16T18:30:41.785",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540426,1760639441794,"fUST",-1999.0,0.00035939,120,"2025-10-16T18:30:41.794",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540427,1760639441803,"fUST",-960.0,0.00035941,2,"2025-10-16T18:30:41.803",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540428,1760639441813,"fUST",-230.85,0.00035977,26,"2025-10-16T18:30:41.813",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540429,1760639441822,"fUST",-1500.0,0.0003616,5,"2025-10-16T18:30:41.822",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540430,1760639441832,"fUST",-181.091385,0.00036163,60,"2025-10-16T18:30:41.832",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540431,1760639441842,"fUST",-500.0,0.00036212,5,"2025-10-16T18:30:41.842",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540432,1760639441851,"fUST",-2521.416458,0.00036212,5,"2025-10-16T18:30:41.851",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540433,1760639441861,"fUST",-230.85,0.00036251,27,"2025-10-16T18:30:41.861",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540434,1760639441870,"fUST",-1060.0,0.00036489,2,"2025-10-16T18:30:41.870",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540435,1760639441879,"fUST",-230.85,0.00036525,28,"2025-10-16T18:30:41.879",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540436,1760639441889,"fUST",-2666.52,0.000366,14,"2025-10-16T18:30:41.889",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540437,1760639441898,"fUST",-2323.90239006,0.00036777,2,"2025-10-16T18:30:41.898",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540438,1760639441909,"fUST",-230.85,0.00036799,29,"2025-10-16T18:30:41.909",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540439,1760639441923,"fUST",-720.0,0.000368,30,"2025-10-16T18:30:41.923",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540440,1760639441933,"fUST",-151.0,0.000368,12,"2025-10-16T18:30:41.933",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540441,1760639441944,"fUST",-500.0,0.00036973,5,"2025-10-16T18:30:41.944",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540442,1760639441955,"fUST",-500.0,0.00036973,5,"2025-10-16T18:30:41.955",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540443,1760639441966,"fUST",-500.0,0.00036973,5,"2025-10-16T18:30:41.966",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540444,1760639441976,"fUST",-500.0,0.00036973,5,"2025-10-16T18:30:41.976",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540445,1760639441988,"fUST",-500.0,0.00036973,5,"2025-10-16T18:30:41.988",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540446,1760639441997,"fUST",-1160.0,0.00037037,2,"2025-10-16T18:30:41.997",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540447,1760639442009,"fUST",-231.0622556,0.00037073,30,"2025-10-16T18:30:42.009",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540448,1760639442019,"fUST",-1999.0,0.00037309,120,"2025-10-16T18:30:42.019",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540449,1760639442029,"fUST",-500.0,0.00037325,5,"2025-10-16T18:30:42.029",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540450,1760639442039,"fUST",-409.17640987,0.00037325,5,"2025-10-16T18:30:42.039",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540451,1760639442049,"fUST",-503.41227825,0.00037325,5,"2025-10-16T18:30:42.049",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540452,1760639442058,"fUST",-500.0,0.00037325,5,"2025-10-16T18:30:42.058",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540453,1760639442068,"fUST",-500.0,0.00037325,5,"2025-10-16T18:30:42.068",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540454,1760639442077,"fUST",-500.0,0.00037325,5,"2025-10-16T18:30:42.077",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540455,1760639442087,"fUST",-151.0,0.000374,15,"2025-10-16T18:30:42.087",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540456,1760639442097,"fUST",-1460.24,0.000374,2,"2025-10-16T18:30:42.097",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540457,1760639442106,"fUST",-1000.0,0.00037521,5,"2025-10-16T18:30:42.106",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540458,1760639442115,"fUST",-1000.0,0.00037521,5,"2025-10-16T18:30:42.115",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540459,1760639442125,"fUST",-1000.0,0.00037521,5,"2025-10-16T18:30:42.125",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540460,1760639442135,"fUST",-1000.0,0.00037521,5,"2025-10-16T18:30:42.135",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540461,1760639442144,"fUST",-157.54651767,0.00037555,14,"2025-10-16T18:30:42.144",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540462,1760639442153,"fUST",-1260.0,0.00037585,2,"2025-10-16T18:30:42.153",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540463,1760639442162,"fUST",-17386.30536803,0.00037846,2,"2025-10-16T18:30:42.162",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540464,1760639442177,"fUST",-1000.0,0.00037873,5,"2025-10-16T18:30:42.177",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540465,1760639442186,"fUST",-500.0,0.00037973,5,"2025-10-16T18:30:42.186",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540466,1760639442197,"fUST",-176.89510933,0.00038068,5,"2025-10-16T18:30:42.197",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540467,1760639442206,"fUST",-1887.84,0.000381,14,"2025-10-16T18:30:42.206",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540468,1760639442215,"fUST",-1360.0,0.00038132,2,"2025-10-16T18:30:42.215",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540469,1760639442225,"fUST",-177.644778,0.00038201,2,"2025-10-16T18:30:42.225",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540470,1760639442234,"fUST",-392.3396946,0.00038416,30,"2025-10-16T18:30:42.234",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540471,1760639442243,"fUST",-392.3396946,0.00038416,30,"2025-10-16T18:30:42.243",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540472,1760639442252,"fUST",-392.3396946,0.00038416,30,"2025-10-16T18:30:42.252",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540473,1760639442261,"fUST",-392.3396946,0.00038416,30,"2025-10-16T18:30:42.261",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540474,1760639442270,"fUST",-784.0993608,0.00038416,30,"2025-10-16T18:30:42.270",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540475,1760639442280,"fUST",-1500.0,0.00038421,5,"2025-10-16T18:30:42.280",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540476,1760639442290,"fUST",-1097.0,0.00038432,5,"2025-10-16T18:30:42.290",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540477,1760639442299,"fUST",-1004.27827385,0.00038521,5,"2025-10-16T18:30:42.299",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540478,1760639442309,"fUST",-2666.52,0.000386,14,"2025-10-16T18:30:42.309",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540479,1760639442318,"fUST",-1999.0,0.00038679,120,"2025-10-16T18:30:42.318",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540480,1760639442329,"fUST",-4390.0,0.00038688,5,"2025-10-16T18:30:42.329",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540481,1760639442338,"fUST",-2000.0,0.00038969,5,"2025-10-16T18:30:42.338",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540482,1760639442347,"fUST",-1128.08919164,0.00039,7,"2025-10-16T18:30:42.347",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540483,1760639442356,"fUST",-21975.36754364,0.00039,60,"2025-10-16T18:30:42.356",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540484,1760639442366,"fUST",-47255.6299,0.00039444,7,"2025-10-16T18:30:42.366",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540485,1760639442375,"fUST",-2505.15928884,0.00039517,5,"2025-10-16T18:30:42.375",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540486,1760639442385,"fUST",-181.091385,0.00039588,60,"2025-10-16T18:30:42.385",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540487,1760639442395,"fUST",-2323.90239006,0.00039633,2,"2025-10-16T18:30:42.395",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540488,1760639442404,"fUST",-388.147529,0.00039654,2,"2025-10-16T18:30:42.404",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540489,1760639442413,"fUST",-1460.24,0.000397,2,"2025-10-16T18:30:42.413",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540490,1760639442427,"fUST",-313.40661292,0.00039827,2,"2025-10-16T18:30:42.427",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540491,1760639442437,"fUST",-1000.0,0.0004,120,"2025-10-16T18:30:42.437",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540492,1760639442446,"fUST",-1000.0,0.0004,120,"2025-10-16T18:30:42.446",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540493,1760639442456,"fUST",-1000.0,0.0004,120,"2025-10-16T18:30:42.456",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540494,1760639442465,"fUST",-1000.0,0.0004,120,"2025-10-16T18:30:42.465",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540495,1760639442475,"fUST",-1000.0,0.0004,120,"2025-10-16T18:30:42.475",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540496,1760639442485,"fUST",-1000.0,0.0004,120,"2025-10-16T18:30:42.485",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540497,1760639442494,"fUST",-820.17229884,0.0004,120,"2025-10-16T18:30:42.494",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540498,1760639442504,"fUST",-131748.70732704,0.0004,7,"2025-10-16T18:30:42.504",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540499,1760639442513,"fUST",-345209.48322363,0.0004,7,"2025-10-16T18:30:42.513",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540500,1760639442523,"fUST",-1999.0,0.00040049,120,"2025-10-16T18:30:42.523",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540501,1760639442532,"fUST",-2036.798242,0.00040183,120,"2025-10-16T18:30:42.532",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540502,1760639442542,"fUST",-864.0,0.00040481,90,"2025-10-16T18:30:42.542",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540503,1760639442551,"fUST",-500.0,0.00040483,2,"2025-10-16T18:30:42.551",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540504,1760639442560,"fUST",-6096.2844438,0.00040736,2,"2025-10-16T18:30:42.560",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540505,1760639442569,"fUST",-1037.05869976,0.00041031,2,"2025-10-16T18:30:42.569",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540506,1760639442578,"fUST",-187.91938817,0.00041073,5,"2025-10-16T18:30:42.578",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540507,1760639442588,"fUST",-50000.0,0.00041096,120,"2025-10-16T18:30:42.588",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540508,1760639442598,"fUST",-353.0,0.00041158,7,"2025-10-16T18:30:42.598",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540509,1760639442607,"fUST",-168.0,0.0004129,2,"2025-10-16T18:30:42.607",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540510,1760639442616,"fUST",-1536.0,0.00041388,5,"2025-10-16T18:30:42.616",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540511,1760639442625,"fUST",-1999.0,0.00041418,120,"2025-10-16T18:30:42.625",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540512,1760639442634,"fUST",-63022.7758,0.00041444,7,"2025-10-16T18:30:42.634",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540513,1760639442643,"fUST",-168.0,0.00041512,2,"2025-10-16T18:30:42.643",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540514,1760639442652,"fUST",-168.0,0.00041639,2,"2025-10-16T18:30:42.652",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540515,1760639442663,"fUST",-168.0,0.00041655,2,"2025-10-16T18:30:42.663",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540516,1760639442674,"fUST",-157.210044,0.00041842,60,"2025-10-16T18:30:42.674",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540517,1760639442683,"fUST",-1100.0,0.00041849,5,"2025-10-16T18:30:42.683",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540518,1760639442692,"fUST",-168.0,0.00041879,2,"2025-10-16T18:30:42.692",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540519,1760639442702,"fUST",-45979.53883154,0.00042,120,"2025-10-16T18:30:42.702",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540520,1760639442711,"fUST",-1378.750634,0.00042128,2,"2025-10-16T18:30:42.711",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540521,1760639442720,"fUST",-168.0,0.00042165,2,"2025-10-16T18:30:42.720",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540522,1760639442729,"fUST",-660.0,0.0004225,2,"2025-10-16T18:30:42.729",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540523,1760639442742,"fUST",-1378.750634,0.00042278,2,"2025-10-16T18:30:42.742",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540524,1760639442751,"fUST",-660.0,0.00042362,120,"2025-10-16T18:30:42.751",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540525,1760639442760,"fUST",-1785.7236185,0.000424,120,"2025-10-16T18:30:42.760",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540526,1760639442770,"fUST",-1952.16,0.000424,30,"2025-10-16T18:30:42.770",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540527,1760639442779,"fUST",-1460.24,0.000424,7,"2025-10-16T18:30:42.779",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540528,1760639442790,"fUST",-168.0,0.00042418,2,"2025-10-16T18:30:42.790",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540529,1760639442799,"fUST",-530.518,0.00042486,2,"2025-10-16T18:30:42.799",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540530,1760639442809,"fUST",-2323.90239006,0.00042488,2,"2025-10-16T18:30:42.809",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540531,1760639442818,"fUST",-168.0,0.00042668,2,"2025-10-16T18:30:42.818",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540532,1760639442827,"fUST",-1378.750634,0.00042685,2,"2025-10-16T18:30:42.827",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540533,1760639442836,"fUST",-353.0,0.00042696,120,"2025-10-16T18:30:42.836",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540535,1760639442846,"fUST",-151.0,0.00042724,120,"2025-10-16T18:30:42.846",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540536,1760639442854,"fUST",-151.0,0.00042724,120,"2025-10-16T18:30:42.854",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540537,1760639442864,"fUST",-151.0,0.00042724,120,"2025-10-16T18:30:42.864",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540538,1760639442963,"fUST",-151.0,0.00042724,120,"2025-10-16T18:30:42.963",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540539,1760639442975,"fUST",-1000.0,0.00042774,8,"2025-10-16T18:30:42.975",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540540,1760639442984,"fUST",-1999.0,0.00042788,120,"2025-10-16T18:30:42.984",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540541,1760639442995,"fUST",-13024.62479598,0.000428,30,"2025-10-16T18:30:42.995",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540542,1760639443005,"fUST",-157.210044,0.00042802,2,"2025-10-16T18:30:43.005",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540543,1760639443015,"fUST",-304.43318472,0.00042809,2,"2025-10-16T18:30:43.015",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540544,1760639443024,"fUST",-501.21425316,0.00042893,10,"2025-10-16T18:30:43.024",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540545,1760639443034,"fUST",-634.87926624,0.00042893,10,"2025-10-16T18:30:43.034",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540546,1760639443044,"fUST",-500.23894583,0.00042893,4,"2025-10-16T18:30:43.044",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540547,1760639443053,"fUST",-17386.30536803,0.000429,2,"2025-10-16T18:30:43.053",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540549,1760639443062,"fUST",-1378.750634,0.00042915,2,"2025-10-16T18:30:43.062",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540551,1760639443071,"fUST",-168.0,0.00042951,2,"2025-10-16T18:30:43.071",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540553,1760639443082,"fUST",-6570.02302447,0.00043,30,"2025-10-16T18:30:43.082",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540555,1760639443092,"fUST",-440226.84403471,0.00043,120,"2025-10-16T18:30:43.092",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540561,1760639443239,"fUST",-200.813233,0.00039444,120,"2025-10-16T18:30:43.239",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540562,1760639443249,"fUST",-27730.18077452,0.00043,120,"2025-10-16T18:30:43.249",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540563,1760639443260,"fUST",-390.6123134,0.00043,120,"2025-10-16T18:30:43.260",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540564,1760639443276,"fUST",-200.813233,0.0004,120,"2025-10-16T18:30:43.276",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540566,1760639443285,"fUST",-1000.60537645,0.00043,120,"2025-10-16T18:30:43.285",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540568,1760639443296,"fUST",-1865.65925509,0.00043,120,"2025-10-16T18:30:43.296",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540570,1760639443307,"fUST",-8175.51957529,0.00043,120,"2025-10-16T18:30:43.307",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540573,1760639443605,"fUST",-200.813233,0.00039444,120,"2025-10-16T18:30:43.605",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540574,1760639443616,"fUST",-200.813233,0.00039444,120,"2025-10-16T18:30:43.616",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540575,1760639443625,"fUST",-200.813233,0.0004,120,"2025-10-16T18:30:43.625",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540576,1760639443647,"fUST",-200.813233,0.0004,120,"2025-10-16T18:30:43.647",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540577,1760639443657,"fUST",-223442.80034095,0.00043,120,"2025-10-16T18:30:43.657",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540582,1760639446539,"fUST",-200.813233,0.00039444,120,"2025-10-16T18:30:46.539",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540583,1760639446548,"fUST",-393.98,0.0003999,10,"2025-10-16T18:30:46.548",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540584,1760639446558,"fUST",-200.813233,0.0004,120,"2025-10-16T18:30:46.558",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540585,1760639446567,"fUST",-280.62912795,0.00043,120,"2025-10-16T18:30:46.567",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540586,1760639538611,"fUST",875.38899043,0.00028259,7,"2025-10-16T18:32:18.611",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540587,1760639592161,"fUST",150.0,0.00025205,2,"2025-10-16T18:33:12.161",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540588,1760639592542,"fUST",172.5,0.00025805,2,"2025-10-16T18:33:12.542",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540589,1760639592925,"fUST",195.0,0.00026405,2,"2025-10-16T18:33:12.925",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540590,1760639593301,"fUST",217.5,0.00027005,2,"2025-10-16T18:33:13.301",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540591,1760639593659,"fUST",240.0,0.00027605,2,"2025-10-16T18:33:13.659",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540592,1760639594036,"fUST",262.5,0.00028205,2,"2025-10-16T18:33:14.036",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540593,1760639594406,"fUST",285.0,0.00028805,2,"2025-10-16T18:33:14.406",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540594,1760639594776,"fUST",307.5,0.00029405,2,"2025-10-16T18:33:14.776",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540596,1760639880463,"fUST",240.34,0.00015984,2,"2025-10-16T18:38:00.463",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540597,1760639943130,"fUST",417.15472785,0.00029,2,"2025-10-16T18:39:03.130",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540598,1760640209415,"fUST",150.0,0.00025205,2,"2025-10-16T18:43:29.415",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540599,1760640209780,"fUST",172.5,0.00025805,2,"2025-10-16T18:43:29.780",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540600,1760640210144,"fUST",195.0,0.00026405,2,"2025-10-16T18:43:30.144",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540601,1760640210531,"fUST",217.5,0.00027005,2,"2025-10-16T18:43:30.531",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540602,1760640210881,"fUST",240.0,0.00027605,2,"2025-10-16T18:43:30.881",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540603,1760640215901,"fUST",262.5,0.00028205,2,"2025-10-16T18:43:35.901",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540604,1760640216288,"fUST",285.0,0.00028805,2,"2025-10-16T18:43:36.288",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540605,1760640216658,"fUST",307.5,0.00029405,2,"2025-10-16T18:43:36.658",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540607,1760640259466,"fUST",4807.12628172,0.000298,10,"2025-10-16T18:44:19.466",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540608,1760640259490,"fUST",10000.01,0.000298,10,"2025-10-16T18:44:19.490",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540609,1760640259513,"fUST",10000.01,0.000298,10,"2025-10-16T18:44:19.513",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540610,1760640259539,"fUST",1389.38027342,0.000298,10,"2025-10-16T18:44:19.539",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540612,1760640330143,"fUST",-330.0,0.00030005,2,"2025-10-16T18:45:30.143",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540613,1760640330165,"fUST",-152.27,0.00030152,15,"2025-10-16T18:45:30.165",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540614,1760640330187,"fUST",-352.5,0.00030605,2,"2025-10-16T18:45:30.187",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540615,1760640330211,"fUST",-424.74926604,0.00030998,2,"2025-10-16T18:45:30.211",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540616,1760640333947,"fUST",160.0,0.00029,2,"2025-10-16T18:45:33.947",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540617,1760640354936,"fUST",207.3147901,0.00029,2,"2025-10-16T18:45:54.936",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540623,1760640443128,"fUST",-75.25073396,0.00030998,2,"2025-10-16T18:47:23.128",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540624,1760640443152,"fUST",-500.0,0.00030998,2,"2025-10-16T18:47:23.152",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540625,1760640443173,"fUST",-1504.06,0.00031,2,"2025-10-16T18:47:23.173",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540626,1760640443194,"fUST",-164.761643,0.00031193,2,"2025-10-16T18:47:23.194",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540627,1760640443215,"fUST",-375.0,0.00031205,2,"2025-10-16T18:47:23.215",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540628,1760640443236,"fUST",-160.0,0.0003159,2,"2025-10-16T18:47:23.236",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540629,1760640443257,"fUST",-1600.0,0.00031592,3,"2025-10-16T18:47:23.257",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540630,1760640443280,"fUST",-462.0,0.00031595,3,"2025-10-16T18:47:23.280",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540631,1760640443301,"fUST",-400.0,0.00031599,2,"2025-10-16T18:47:23.301",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540632,1760640443326,"fUST",-232.12915046,0.000316,2,"2025-10-16T18:47:23.326",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540633,1760640443351,"fUST",-175.38030048,0.000316,2,"2025-10-16T18:47:23.351",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540634,1760640443374,"fUST",-164.71814018,0.000316,2,"2025-10-16T18:47:23.374",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540635,1760640443395,"fUST",-161.68407904,0.000316,2,"2025-10-16T18:47:23.395",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540636,1760640443417,"fUST",-1078.34759353,0.000316,2,"2025-10-16T18:47:23.417",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540637,1760640443439,"fUST",-1384.11661536,0.000316,2,"2025-10-16T18:47:23.439",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540638,1760640451102,"fUST",-397.8268983,0.000316,2,"2025-10-16T18:47:31.102",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540639,1760640501141,"fUST",1000.0,0.000288,2,"2025-10-16T18:48:21.141",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540640,1760640501688,"fUST",1000.0,0.000288,2,"2025-10-16T18:48:21.688",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540641,1760640560104,"fUST",-400.0,0.00031599,2,"2025-10-16T18:49:20.104",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540642,1760640560126,"fUST",-642.04308025,0.000316,2,"2025-10-16T18:49:20.126",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540643,1760640560147,"fUST",-192.77622778,0.000316,2,"2025-10-16T18:49:20.147",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540644,1760640560168,"fUST",-185.63591934,0.000316,2,"2025-10-16T18:49:20.168",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540645,1760640560188,"fUST",-227.90862045,0.000316,2,"2025-10-16T18:49:20.188",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540646,1760640560207,"fUST",-1994.97639376,0.000316,2,"2025-10-16T18:49:20.207",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540647,1760640560226,"fUST",-176.15093312,0.000316,2,"2025-10-16T18:49:20.226",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540648,1760640560245,"fUST",-402.02512307,0.00031646,2,"2025-10-16T18:49:20.245",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540649,1760640560265,"fUST",-150.0,0.00031747,2,"2025-10-16T18:49:20.265",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540650,1760640560284,"fUST",-397.5,0.00031805,2,"2025-10-16T18:49:20.284",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540651,1760640560305,"fUST",-1200.0,0.00031899,3,"2025-10-16T18:49:20.305",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540652,1760640560326,"fUST",-2423.98659391,0.000319,2,"2025-10-16T18:49:20.326",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540653,1760640560345,"fUST",-185.63591934,0.00032,2,"2025-10-16T18:49:20.345",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540654,1760640560363,"fUST",-227.90862045,0.00032,2,"2025-10-16T18:49:20.363",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540655,1760640560383,"fUST",-1994.97639376,0.00032,2,"2025-10-16T18:49:20.383",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540656,1760640560401,"fUST",-176.15093312,0.00032,2,"2025-10-16T18:49:20.401",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540657,1760640560426,"fUST",-2423.98659391,0.000323,2,"2025-10-16T18:49:20.426",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540658,1760640560447,"fUST",-185.63591934,0.000323,2,"2025-10-16T18:49:20.447",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540659,1760640560466,"fUST",-227.90862045,0.000323,2,"2025-10-16T18:49:20.466",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540660,1760640560485,"fUST",-1994.97639376,0.000323,2,"2025-10-16T18:49:20.485",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540661,1760640560504,"fUST",-176.15093312,0.000323,2,"2025-10-16T18:49:20.504",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540662,1760640560524,"fUST",-420.0,0.00032405,2,"2025-10-16T18:49:20.524",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540663,1760640560542,"fUST",-500.0,0.00032443,5,"2025-10-16T18:49:20.542",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540664,1760640560561,"fUST",-280.02590769,0.00032443,5,"2025-10-16T18:49:20.561",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540665,1760640560581,"fUST",-560.82,0.000325,2,"2025-10-16T18:49:20.581",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540666,1760640560600,"fUST",-500.0,0.000325,5,"2025-10-16T18:49:20.600",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540667,1760640560618,"fUST",-500.0,0.000325,5,"2025-10-16T18:49:20.618",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540668,1760640560636,"fUST",-500.0,0.000325,5,"2025-10-16T18:49:20.636",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540669,1760640560655,"fUST",-356.55115888,0.000325,5,"2025-10-16T18:49:20.655",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540670,1760640560675,"fUST",-500.0,0.000325,5,"2025-10-16T18:49:20.675",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540671,1760640560694,"fUST",-511.21993405,0.000325,5,"2025-10-16T18:49:20.694",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540672,1760640560712,"fUST",-617.65805952,0.00032533,5,"2025-10-16T18:49:20.712",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540673,1760640560731,"fUST",-500.0,0.00032533,5,"2025-10-16T18:49:20.731",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540674,1760640560750,"fUST",-500.0,0.00032533,5,"2025-10-16T18:49:20.750",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540675,1760640560769,"fUST",-2423.98659391,0.000326,2,"2025-10-16T18:49:20.769",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540676,1760640560788,"fUST",-185.63591934,0.000326,2,"2025-10-16T18:49:20.788",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540677,1760640560807,"fUST",-227.90862045,0.000326,2,"2025-10-16T18:49:20.807",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540678,1760640560825,"fUST",-1994.97639376,0.000326,2,"2025-10-16T18:49:20.825",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540679,1760640560844,"fUST",-176.15093312,0.000326,2,"2025-10-16T18:49:20.844",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540680,1760640560865,"fUST",-500.0,0.00032733,5,"2025-10-16T18:49:20.865",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540681,1760640560888,"fUST",-500.0,0.00032733,5,"2025-10-16T18:49:20.888",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540682,1760640560908,"fUST",-215.9413855,0.0003276,2,"2025-10-16T18:49:20.908",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540683,1760640560929,"fUST",-500.0,0.00032775,2,"2025-10-16T18:49:20.929",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540684,1760640560948,"fUST",-500.0,0.00032811,5,"2025-10-16T18:49:20.948",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540685,1760640560968,"fUST",-500.0,0.00032811,5,"2025-10-16T18:49:20.968",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540686,1760640560991,"fUST",-500.0,0.00032811,5,"2025-10-16T18:49:20.991",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540687,1760640561010,"fUST",-500.96617393,0.00032811,5,"2025-10-16T18:49:21.010",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540688,1760640561034,"fUST",-500.0,0.00032811,2,"2025-10-16T18:49:21.034",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540689,1760640561057,"fUST",-500.0,0.0003286,5,"2025-10-16T18:49:21.057",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540690,1760640561085,"fUST",-500.0,0.0003286,5,"2025-10-16T18:49:21.085",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540691,1760640561111,"fUST",-500.0,0.0003286,5,"2025-10-16T18:49:21.111",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540692,1760640561139,"fUST",-2423.98659391,0.000329,2,"2025-10-16T18:49:21.139",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540693,1760640561164,"fUST",-185.63591934,0.000329,2,"2025-10-16T18:49:21.164",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540694,1760640561189,"fUST",-227.90862045,0.000329,2,"2025-10-16T18:49:21.189",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540695,1760640561214,"fUST",-1994.97639376,0.000329,2,"2025-10-16T18:49:21.214",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540696,1760640561242,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:21.242",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540697,1760640561271,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:21.271",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540698,1760640561298,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:21.298",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540699,1760640561325,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:21.325",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540700,1760640561353,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:21.353",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540701,1760640561379,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:21.379",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540702,1760640561409,"fUST",-46.65689346,0.0003293,30,"2025-10-16T18:49:21.409",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540703,1760640565096,"fUST",-253.34310654,0.0003293,30,"2025-10-16T18:49:25.096",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540704,1760640565120,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:25.120",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540705,1760640565144,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:25.144",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540706,1760640565169,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:25.169",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540707,1760640565193,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:25.193",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540708,1760640565218,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:25.218",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540709,1760640565241,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:25.241",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540710,1760640565266,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:25.266",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540711,1760640565303,"fUST",-300.0,0.0003293,30,"2025-10-16T18:49:25.303",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540712,1760640565330,"fUST",-220.91019683,0.0003293,30,"2025-10-16T18:49:25.330",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540747,1760640637202,"fUST",-862.52152719,0.000316,2,"2025-10-16T18:50:37.202",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540780,1760640638482,"fUST",-413.35650498,0.000316,2,"2025-10-16T18:50:38.482",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540781,1760640638492,"fUST",-167.41556492,0.000316,2,"2025-10-16T18:50:38.492",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540782,1760640638502,"fUST",-160.0,0.00031646,2,"2025-10-16T18:50:38.502",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540783,1760640638513,"fUST",-402.59971063,0.00031647,2,"2025-10-16T18:50:38.513",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540784,1760640638523,"fUST",-1275.87803217,0.00032,2,"2025-10-16T18:50:38.523",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540785,1760640638533,"fUST",-700.0,0.00032299,3,"2025-10-16T18:50:38.533",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540786,1760640638544,"fUST",-1275.87803217,0.000323,2,"2025-10-16T18:50:38.544",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540787,1760640638554,"fUST",-666.0,0.00032326,2,"2025-10-16T18:50:38.554",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540788,1760640638563,"fUST",-400.0,0.00032599,2,"2025-10-16T18:50:38.563",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540789,1760640638573,"fUST",-1275.87803217,0.000326,2,"2025-10-16T18:50:38.573",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540790,1760640638583,"fUST",-1275.87803217,0.000329,2,"2025-10-16T18:50:38.583",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540791,1760640638592,"fUST",-356.796257,0.00032922,10,"2025-10-16T18:50:38.592",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540792,1760640638602,"fUST",-379.08980317,0.0003293,30,"2025-10-16T18:50:38.602",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540793,1760640638611,"fUST",-500.0,0.00032956,5,"2025-10-16T18:50:38.611",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540794,1760640638621,"fUST",-500.0,0.0003302,5,"2025-10-16T18:50:38.621",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540795,1760640638630,"fUST",-500.0,0.0003302,2,"2025-10-16T18:50:38.630",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540796,1760640638639,"fUST",-500.0,0.00033048,5,"2025-10-16T18:50:38.639",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540797,1760640638649,"fUST",-1000.0,0.00033081,5,"2025-10-16T18:50:38.649",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540798,1760640638659,"fUST",-162.96164285,0.000332,117,"2025-10-16T18:50:38.659",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540799,1760640638668,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.668",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540800,1760640638677,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.677",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540801,1760640638687,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.687",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540802,1760640638697,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.697",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540803,1760640638706,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.706",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540804,1760640638716,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.716",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540805,1760640638726,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.726",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540806,1760640638735,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.735",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540807,1760640638745,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.745",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540808,1760640638755,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.755",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540809,1760640638765,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.765",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540810,1760640638774,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.774",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540811,1760640638784,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.784",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540812,1760640638794,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.794",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540813,1760640638803,"fUST",-300.0,0.00033251,30,"2025-10-16T18:50:38.803",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540814,1760640638813,"fUST",-1275.87803217,0.000333,2,"2025-10-16T18:50:38.813",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540815,1760640638822,"fUST",-1275.87803217,0.000336,2,"2025-10-16T18:50:38.822",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540816,1760640638832,"fUST",-500.0,0.00033629,5,"2025-10-16T18:50:38.832",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540817,1760640638842,"fUST",-1275.87803217,0.000339,2,"2025-10-16T18:50:38.842",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540818,1760640638851,"fUST",-500.0,0.000342,3,"2025-10-16T18:50:38.851",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540819,1760640638862,"fUST",-500.0,0.000342,5,"2025-10-16T18:50:38.862",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540820,1760640638872,"fUST",-500.0,0.000342,5,"2025-10-16T18:50:38.872",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540821,1760640638881,"fUST",-504.23378731,0.000342,5,"2025-10-16T18:50:38.881",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540822,1760640638891,"fUST",-500.0,0.000342,5,"2025-10-16T18:50:38.891",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540823,1760640638901,"fUST",-500.0,0.000342,5,"2025-10-16T18:50:38.901",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540824,1760640638910,"fUST",-500.0,0.000342,5,"2025-10-16T18:50:38.910",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540825,1760640638920,"fUST",-500.0,0.000342,5,"2025-10-16T18:50:38.920",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540826,1760640638930,"fUST",-1275.87803217,0.000343,2,"2025-10-16T18:50:38.930",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540827,1760640638941,"fUST",-151.0,0.00034422,7,"2025-10-16T18:50:38.941",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540828,1760640638952,"fUST",-151.0,0.00034422,7,"2025-10-16T18:50:38.952",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540829,1760640638961,"fUST",-151.0,0.00034422,7,"2025-10-16T18:50:38.961",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540830,1760640638972,"fUST",-151.0,0.00034422,7,"2025-10-16T18:50:38.972",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540831,1760640638982,"fUST",-151.0,0.00034422,7,"2025-10-16T18:50:38.982",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540832,1760640638992,"fUST",-151.0,0.00034422,7,"2025-10-16T18:50:38.992",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540833,1760640639001,"fUST",-151.0,0.00034422,7,"2025-10-16T18:50:39.001",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540834,1760640639014,"fUST",-151.0,0.00034422,7,"2025-10-16T18:50:39.014",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540835,1760640639024,"fUST",-151.0,0.00034477,7,"2025-10-16T18:50:39.024",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540836,1760640639034,"fUST",-198.0,0.00034477,7,"2025-10-16T18:50:39.034",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540837,1760640639043,"fUST",-198.0,0.00034477,7,"2025-10-16T18:50:39.043",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540838,1760640639052,"fUST",-151.0,0.00034477,7,"2025-10-16T18:50:39.052",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540839,1760640639063,"fUST",-151.0,0.00034477,7,"2025-10-16T18:50:39.063",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540840,1760640639072,"fUST",-198.0,0.00034477,7,"2025-10-16T18:50:39.072",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540841,1760640639081,"fUST",-198.0,0.00034477,7,"2025-10-16T18:50:39.081",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540842,1760640639092,"fUST",-300.0,0.00034487,7,"2025-10-16T18:50:39.092",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540843,1760640639102,"fUST",-161.0,0.00034532,7,"2025-10-16T18:50:39.102",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540844,1760640639111,"fUST",-198.0,0.00034532,7,"2025-10-16T18:50:39.111",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540845,1760640639121,"fUST",-151.0,0.00034532,7,"2025-10-16T18:50:39.121",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540846,1760640639130,"fUST",-160.0,0.00034543,2,"2025-10-16T18:50:39.130",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540847,1760640639141,"fUST",-151.0,0.00034586,7,"2025-10-16T18:50:39.141",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540848,1760640639150,"fUST",-1275.87803217,0.000346,2,"2025-10-16T18:50:39.150",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540849,1760640639159,"fUST",-151.0,0.00034641,7,"2025-10-16T18:50:39.159",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540850,1760640639169,"fUST",-198.0,0.00034696,7,"2025-10-16T18:50:39.169",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540851,1760640639178,"fUST",-500.0,0.00034748,3,"2025-10-16T18:50:39.178",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540852,1760640639188,"fUST",-1000.91451526,0.00034748,5,"2025-10-16T18:50:39.188",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540853,1760640639198,"fUST",-1000.0,0.00034748,5,"2025-10-16T18:50:39.198",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540854,1760640639207,"fUST",-500.0,0.00034748,5,"2025-10-16T18:50:39.207",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540855,1760640639226,"fUST",-560.0,0.0003504,2,"2025-10-16T18:50:39.226",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540856,1760640639236,"fUST",-260.0,0.00035091,2,"2025-10-16T18:50:39.236",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540857,1760640639245,"fUST",-500.0,0.00035296,5,"2025-10-16T18:50:39.245",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540858,1760640639255,"fUST",-360.0,0.00035639,2,"2025-10-16T18:50:39.255",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540859,1760640639265,"fUST",-460.0,0.00036187,2,"2025-10-16T18:50:39.265",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540860,1760640639274,"fUST",-720.0,0.00036223,30,"2025-10-16T18:50:39.274",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540861,1760640639283,"fUST",-560.0,0.00036735,2,"2025-10-16T18:50:39.283",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540862,1760640639294,"fUST",-450.0,0.00037226,12,"2025-10-16T18:50:39.294",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540863,1760640639303,"fUST",-215.94138549,0.00037272,2,"2025-10-16T18:50:39.303",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540864,1760640639313,"fUST",-660.0,0.00037283,2,"2025-10-16T18:50:39.313",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540865,1760640639323,"fUST",-783.0,0.00037665,2,"2025-10-16T18:50:39.323",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540866,1760640639333,"fUST",-760.0,0.00037831,2,"2025-10-16T18:50:39.333",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540867,1760640639343,"fUST",-860.0,0.00038378,2,"2025-10-16T18:50:39.343",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540868,1760640639352,"fUST",-960.0,0.00038926,2,"2025-10-16T18:50:39.352",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540869,1760640639362,"fUST",-235.55408596,0.00039474,2,"2025-10-16T18:50:39.362",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540870,1760640639371,"fUST",-1378.750634,0.00039694,2,"2025-10-16T18:50:39.371",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540871,1760640639381,"fUST",-1378.750634,0.00039833,2,"2025-10-16T18:50:39.381",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540872,1760640639390,"fUST",-864.0,0.00039845,90,"2025-10-16T18:50:39.390",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540873,1760640639399,"fUST",-600.0,0.00039966,17,"2025-10-16T18:50:39.399",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540874,1760640639408,"fUST",-841.73013772,0.0004,60,"2025-10-16T18:50:39.408",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540875,1760640639418,"fUST",-1378.750634,0.0004003,2,"2025-10-16T18:50:39.418",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540876,1760640639428,"fUST",-1378.750634,0.00040421,2,"2025-10-16T18:50:39.428",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540877,1760640639437,"fUST",-1097.0,0.00040485,5,"2025-10-16T18:50:39.437",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540878,1760640639446,"fUST",-1378.750634,0.00040578,2,"2025-10-16T18:50:39.446",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540879,1760640639455,"fUST",-1378.750634,0.00040868,2,"2025-10-16T18:50:39.455",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540880,1760640639464,"fUST",-1378.750634,0.00041251,2,"2025-10-16T18:50:39.464",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540881,1760640639476,"fUST",-157.46584776,0.00041333,31,"2025-10-16T18:50:39.476",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540882,1760640639485,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.485",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540883,1760640639494,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.494",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540884,1760640639503,"fUST",-500.0,0.00041333,2,"2025-10-16T18:50:39.503",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540885,1760640639513,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.513",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540886,1760640639523,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.523",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540887,1760640639532,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.532",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540888,1760640639543,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.543",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540889,1760640639552,"fUST",-200.0,0.00041333,31,"2025-10-16T18:50:39.552",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540890,1760640639562,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.562",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540891,1760640639571,"fUST",-212.43778139,0.00041333,31,"2025-10-16T18:50:39.571",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540892,1760640639581,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.581",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540893,1760640639592,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.592",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540894,1760640639601,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.601",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540895,1760640639611,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.611",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540896,1760640639620,"fUST",-500.0,0.00041333,2,"2025-10-16T18:50:39.620",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540897,1760640639629,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.629",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540898,1760640639639,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.639",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540899,1760640639648,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.648",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540900,1760640639658,"fUST",-389.87655321,0.00041333,31,"2025-10-16T18:50:39.658",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540901,1760640639667,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.667",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540902,1760640639677,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.677",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540903,1760640639686,"fUST",-383.06460773,0.00041333,31,"2025-10-16T18:50:39.686",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540904,1760640639696,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.696",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540905,1760640639705,"fUST",-500.0,0.00041333,2,"2025-10-16T18:50:39.705",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540906,1760640639714,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.714",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540907,1760640639726,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.726",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540908,1760640639735,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.735",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540909,1760640639744,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.744",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540910,1760640639754,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.754",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540911,1760640639763,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.763",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540912,1760640639772,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.772",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540913,1760640639781,"fUST",-500.0,0.00041333,2,"2025-10-16T18:50:39.781",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540914,1760640639790,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.790",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540915,1760640639799,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.799",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540916,1760640639808,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.808",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540917,1760640639818,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.818",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540918,1760640639827,"fUST",-409.17613419,0.00041333,31,"2025-10-16T18:50:39.827",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540919,1760640639838,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.838",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540920,1760640639848,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.848",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540921,1760640639859,"fUST",-155.74284305,0.00041333,2,"2025-10-16T18:50:39.859",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540922,1760640639869,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.869",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540923,1760640639878,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.878",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540924,1760640639887,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.887",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540925,1760640639897,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.897",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540926,1760640639908,"fUST",-200.0,0.00041333,31,"2025-10-16T18:50:39.908",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540927,1760640639918,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.918",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540928,1760640639929,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.929",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540929,1760640639938,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.938",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540930,1760640639948,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.948",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540931,1760640639957,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.957",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540932,1760640639967,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.967",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540933,1760640639979,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.979",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540934,1760640639988,"fUST",-377.5789214,0.00041333,31,"2025-10-16T18:50:39.988",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540935,1760640639998,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:39.998",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540936,1760640640010,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:40.010",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540937,1760640640020,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:40.020",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540938,1760640640030,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:40.030",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540939,1760640640040,"fUST",-500.0,0.00041333,31,"2025-10-16T18:50:40.040",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540940,1760640640056,"fUST",-113278.54621949,0.00041334,7,"2025-10-16T18:50:40.056",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540941,1760640640068,"fUST",-1999.0,0.00041343,120,"2025-10-16T18:50:40.068",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540942,1760640640078,"fUST",-269.1051234,0.00041419,31,"2025-10-16T18:50:40.078",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540943,1760640640091,"fUST",-593.6806601,0.00041419,31,"2025-10-16T18:50:40.091",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540944,1760640640102,"fUST",-56588.4198877,0.0004142,3,"2025-10-16T18:50:40.102",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540945,1760640640113,"fUST",-113176.839775,0.00041434,3,"2025-10-16T18:50:40.113",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540946,1760640640122,"fUST",-63022.7758,0.00041444,7,"2025-10-16T18:50:40.122",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540947,1760640640131,"fUST",-200.0,0.00041444,20,"2025-10-16T18:50:40.131",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540948,1760640640141,"fUST",-178.173409,0.00041444,20,"2025-10-16T18:50:40.141",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540950,1760640640151,"fUST",-500.0,0.00041473,10,"2025-10-16T18:50:40.151",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540952,1760640640161,"fUST",-500.0,0.00041473,2,"2025-10-16T18:50:40.161",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540954,1760640640170,"fUST",-500.0,0.00041473,10,"2025-10-16T18:50:40.170",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540956,1760640640180,"fUST",-1378.750634,0.00041611,2,"2025-10-16T18:50:40.180",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540958,1760640640190,"fUST",-215.94138549,0.00041784,28,"2025-10-16T18:50:40.190",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540960,1760640640200,"fUST",-1378.750634,0.00041876,2,"2025-10-16T18:50:40.200",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540961,1760640640209,"fUST",-512.6437859,0.00041922,2,"2025-10-16T18:50:40.209",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540962,1760640640219,"fUST",-1987.08687264,0.00041922,2,"2025-10-16T18:50:40.219",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540963,1760640640231,"fUST",-113176.839775,0.0004198,3,"2025-10-16T18:50:40.231",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540965,1760640640240,"fUST",-100000.0,0.0004199,2,"2025-10-16T18:50:40.240",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540967,1760640640250,"fUST",-181.27775221,0.00042021,10,"2025-10-16T18:50:40.250",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540969,1760640640259,"fUST",-1000.0,0.00042021,2,"2025-10-16T18:50:40.259",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540970,1760640640268,"fUST",-625.88440353,0.00042021,10,"2025-10-16T18:50:40.268",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540972,1760640640279,"fUST",-1378.750634,0.00042046,2,"2025-10-16T18:50:40.279",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540974,1760640640289,"fUST",-1378.750634,0.00042307,2,"2025-10-16T18:50:40.289",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540976,1760640640298,"fUST",-56588.4198877,0.0004232,3,"2025-10-16T18:50:40.298",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540978,1760640640308,"fUST",-168.0,0.00042326,2,"2025-10-16T18:50:40.308",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540980,1760640640317,"fUST",-168.0,0.00042443,2,"2025-10-16T18:50:40.317",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540982,1760640640326,"fUST",-151.0,0.000425,14,"2025-10-16T18:50:40.326",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540984,1760640640336,"fUST",-1378.75063411,0.00042551,2,"2025-10-16T18:50:40.336",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540986,1760640640345,"fUST",-537.05869976,0.00042568,2,"2025-10-16T18:50:40.345",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540988,1760640640354,"fUST",-151.0,0.000426,14,"2025-10-16T18:50:40.354",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540990,1760640640364,"fUST",-290.27193026,0.00042706,22,"2025-10-16T18:50:40.364",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540992,1760640640373,"fUST",-1999.0,0.00042713,120,"2025-10-16T18:50:40.373",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540993,1760640640382,"fUST",-1102.86,0.000428,7,"2025-10-16T18:50:40.382",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540995,1760640640392,"fUST",-1952.16,0.000428,30,"2025-10-16T18:50:40.392",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540997,1760640640402,"fUST",-151.0,0.000428,15,"2025-10-16T18:50:40.402",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391540999,1760640640411,"fUST",-340.7698563,0.00042829,2,"2025-10-16T18:50:40.411",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541001,1760640640421,"fUST",-501.21425316,0.00042873,10,"2025-10-16T18:50:40.421",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541003,1760640640430,"fUST",-500.23894583,0.00042873,4,"2025-10-16T18:50:40.430",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541005,1760640640439,"fUST",-634.87926624,0.00042873,10,"2025-10-16T18:50:40.439",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541007,1760640640448,"fUST",-1152.9411,0.0004289,120,"2025-10-16T18:50:40.448",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541009,1760640640457,"fUST",-1152.9411,0.0004289,120,"2025-10-16T18:50:40.457",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541011,1760640640467,"fUST",-1152.9411,0.0004289,120,"2025-10-16T18:50:40.467",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541013,1760640640480,"fUST",-1152.9411,0.0004289,120,"2025-10-16T18:50:40.480",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541015,1760640640489,"fUST",-151.0,0.0004289,120,"2025-10-16T18:50:40.489",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541017,1760640640498,"fUST",-151.0,0.0004289,120,"2025-10-16T18:50:40.498",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541019,1760640640507,"fUST",-151.0,0.0004289,120,"2025-10-16T18:50:40.507",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541021,1760640640517,"fUST",-151.0,0.0004289,120,"2025-10-16T18:50:40.517",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541034,1760640640526,"fUST",-151.0,0.0004289,120,"2025-10-16T18:50:40.526",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541036,1760640640631,"fUST",-276.673408,0.0004289,120,"2025-10-16T18:50:40.631",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541038,1760640640641,"fUST",-370000.0,0.0004289,2,"2025-10-16T18:50:40.641",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541040,1760640640650,"fUST",-177.64477798,0.00042912,17,"2025-10-16T18:50:40.650",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541042,1760640640659,"fUST",-242.8442746,0.00042916,2,"2025-10-16T18:50:40.659",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541044,1760640640668,"fUST",-4789.2229811,0.00042916,2,"2025-10-16T18:50:40.668",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541046,1760640640677,"fUST",-3127.93,0.00042946,2,"2025-10-16T18:50:40.677",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541048,1760640640686,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.686",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541050,1760640640695,"fUST",-151.0,0.00042969,2,"2025-10-16T18:50:40.695",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541051,1760640640704,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.704",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541053,1760640640714,"fUST",-151.0,0.00042969,2,"2025-10-16T18:50:40.714",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541056,1760640640724,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.724",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541057,1760640640733,"fUST",-151.0,0.00042969,2,"2025-10-16T18:50:40.733",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541059,1760640640742,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.742",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541061,1760640640752,"fUST",-151.0,0.00042969,2,"2025-10-16T18:50:40.752",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541063,1760640640760,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.760",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541065,1760640640770,"fUST",-151.0,0.00042969,2,"2025-10-16T18:50:40.770",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541067,1760640640779,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.779",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541069,1760640640788,"fUST",-151.0,0.00042969,2,"2025-10-16T18:50:40.788",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541071,1760640640798,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.798",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541073,1760640640808,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.808",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541076,1760640640818,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.818",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541079,1760640640827,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.827",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541082,1760640640836,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.836",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541085,1760640640846,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.846",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541088,1760640640855,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.855",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541091,1760640640865,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.865",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541093,1760640640874,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.874",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541095,1760640640883,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.883",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541097,1760640640892,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.892",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541099,1760640640902,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.902",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541101,1760640640911,"fUST",-1000.0,0.00042969,2,"2025-10-16T18:50:40.911",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541104,1760640640922,"fUST",-1098.2,0.00042969,2,"2025-10-16T18:50:40.922",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541106,1760640640932,"fUST",-30097.3917017,0.0004299,120,"2025-10-16T18:50:40.932",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541108,1760640640942,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:40.942",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541109,1760640640951,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:40.951",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541111,1760640640960,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:40.960",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541113,1760640640969,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:40.969",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541115,1760640640981,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:40.981",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541117,1760640640991,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:40.991",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541119,1760640641000,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.000",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541121,1760640641013,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.013",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541123,1760640641024,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.024",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541125,1760640641034,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.034",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541127,1760640641043,"fUST",-2618.96571557,0.00042999,30,"2025-10-16T18:50:41.043",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541128,1760640641054,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.054",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541129,1760640641063,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.063",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541130,1760640641073,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.073",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541131,1760640641082,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.082",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541132,1760640641092,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.092",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541133,1760640641101,"fUST",-1888.0,0.00042999,30,"2025-10-16T18:50:41.101",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541134,1760640641110,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.110",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541135,1760640641120,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.120",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541136,1760640641130,"fUST",-1957.856,0.00042999,30,"2025-10-16T18:50:41.130",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541137,1760640641140,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.140",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541138,1760640641149,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.149",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541139,1760640641159,"fUST",-1325.29478779,0.00042999,30,"2025-10-16T18:50:41.159",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541140,1760640641170,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.170",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541141,1760640641180,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.180",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541142,1760640641190,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.190",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541143,1760640641200,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.200",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541144,1760640641210,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.210",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541145,1760640641220,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.220",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541146,1760640641231,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.231",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541147,1760640641240,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.240",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541148,1760640641250,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.250",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541149,1760640641259,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.259",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541150,1760640641269,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.269",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541151,1760640641278,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.278",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541152,1760640641288,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.288",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541153,1760640641302,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.302",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541154,1760640641312,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.312",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541155,1760640641324,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.324",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541156,1760640641333,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.333",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541157,1760640641342,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.342",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541158,1760640641352,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.352",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541159,1760640641362,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.362",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541160,1760640641372,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.372",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541161,1760640641381,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.381",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541163,1760640641391,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.391",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541165,1760640641401,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.401",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541167,1760640641410,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.410",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541169,1760640641420,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.420",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541171,1760640641429,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.429",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541173,1760640641438,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.438",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541175,1760640641447,"fUST",-157.77191756,0.00042999,120,"2025-10-16T18:50:41.447",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541177,1760640641456,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.456",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541179,1760640641465,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.465",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541181,1760640641476,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.476",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541183,1760640641485,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.485",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541185,1760640641494,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.494",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541187,1760640641503,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.503",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541188,1760640641512,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.512",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541190,1760640641521,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.521",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541192,1760640641531,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.531",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541194,1760640641540,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.540",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541196,1760640641550,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.550",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541198,1760640641559,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.559",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541200,1760640641568,"fUST",-263.37743979,0.00042999,120,"2025-10-16T18:50:41.568",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541202,1760640641578,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.578",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541204,1760640641587,"fUST",-17300.0,0.00042999,120,"2025-10-16T18:50:41.587",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541206,1760640641597,"fUST",-17940.1,0.00042999,120,"2025-10-16T18:50:41.597",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541208,1760640641606,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.606",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541210,1760640641615,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.615",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541212,1760640641624,"fUST",-18603.8837,0.00042999,120,"2025-10-16T18:50:41.624",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541214,1760640641634,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.634",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541216,1760640641643,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.643",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541218,1760640641652,"fUST",-19292.2273969,0.00042999,120,"2025-10-16T18:50:41.652",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541220,1760640641661,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.661",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541222,1760640641669,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.669",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541224,1760640641679,"fUST",-20006.03981059,0.00042999,120,"2025-10-16T18:50:41.679",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541226,1760640641688,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.688",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541228,1760640641697,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.697",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541230,1760640641706,"fUST",-20746.26328358,0.00042999,120,"2025-10-16T18:50:41.706",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541232,1760640641715,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.715",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541234,1760640641727,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.727",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541236,1760640641736,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.736",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541238,1760640641745,"fUST",-21513.87502507,0.00042999,120,"2025-10-16T18:50:41.745",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541240,1760640641755,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.755",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541242,1760640641764,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.764",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541244,1760640641773,"fUST",-22309.888401,0.00042999,120,"2025-10-16T18:50:41.773",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541246,1760640641783,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.783",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541248,1760640641792,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.792",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541250,1760640641801,"fUST",-23135.35427183,0.00042999,120,"2025-10-16T18:50:41.801",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541252,1760640641810,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.810",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541254,1760640641820,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.820",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541255,1760640641829,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.829",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541256,1760640641838,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.838",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541257,1760640641847,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.847",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541258,1760640641856,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.856",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541259,1760640641865,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.865",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541260,1760640641874,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.874",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541261,1760640641885,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.885",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541262,1760640641894,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.894",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541263,1760640641904,"fUST",-250.0,0.00042999,120,"2025-10-16T18:50:41.904",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541264,1760640641913,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.913",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541265,1760640641923,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.923",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541266,1760640641933,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.933",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541267,1760640641942,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.942",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541268,1760640641951,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.951",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541269,1760640641960,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.960",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541270,1760640641970,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.970",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541271,1760640641980,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.980",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541272,1760640641989,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:41.989",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541273,1760640641999,"fUST",-212.33504386,0.00042999,120,"2025-10-16T18:50:41.999",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541274,1760640642008,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.008",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541275,1760640642021,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.021",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541276,1760640642030,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.030",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541277,1760640642040,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.040",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541278,1760640642049,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.049",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541279,1760640642059,"fUST",-162.38071901,0.00042999,120,"2025-10-16T18:50:42.059",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541280,1760640642068,"fUST",-248.04596635,0.00042999,120,"2025-10-16T18:50:42.068",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541281,1760640642078,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.078",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541282,1760640642089,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.089",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541283,1760640642099,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.099",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541284,1760640642108,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.108",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541285,1760640642118,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.118",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541286,1760640642128,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.128",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541287,1760640642138,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.138",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541288,1760640642147,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.147",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541289,1760640642157,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.157",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541290,1760640642166,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.166",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541291,1760640642175,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.175",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541292,1760640642185,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.185",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541293,1760640642194,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.194",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541294,1760640642203,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.203",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541295,1760640642213,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.213",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541296,1760640642222,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.222",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541297,1760640642234,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.234",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541298,1760640642244,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.244",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541299,1760640642253,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.253",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541300,1760640642266,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.266",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541301,1760640642276,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.276",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541302,1760640642286,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.286",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541303,1760640642295,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.295",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541304,1760640642305,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.305",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541305,1760640642314,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.314",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541306,1760640642323,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.323",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541307,1760640642333,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.333",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541308,1760640642343,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.343",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541309,1760640642358,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.358",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541310,1760640642367,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.367",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541311,1760640642377,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.377",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541312,1760640642387,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.387",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541313,1760640642403,"fUST",-151.0,0.00042999,120,"2025-10-16T18:50:42.403",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541314,1760640642415,"fUST",-47211.93590908,0.00043,120,"2025-10-16T18:50:42.415",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541315,1760640642424,"fUST",-285.53625724,0.00043,120,"2025-10-16T18:50:42.424",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541316,1760640642434,"fUST",-13094.53966365,0.00043,7,"2025-10-16T18:50:42.434",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541317,1760640642444,"fUST",-151.0,0.00043,120,"2025-10-16T18:50:42.444",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541318,1760640642454,"fUST",-151.0,0.00043,120,"2025-10-16T18:50:42.454",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541319,1760640642463,"fUST",-151.0,0.00043,120,"2025-10-16T18:50:42.463",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541320,1760640642473,"fUST",-279.75546,0.00043,120,"2025-10-16T18:50:42.473",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541321,1760640642486,"fUST",-151.0,0.00043,120,"2025-10-16T18:50:42.486",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541322,1760640642495,"fUST",-181.091385,0.00043012,60,"2025-10-16T18:50:42.495",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541323,1760640642505,"fUST",-168.0,0.00043025,2,"2025-10-16T18:50:42.505",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541325,1760640642514,"fUST",-755.0,0.00043164,120,"2025-10-16T18:50:42.514",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541326,1760640642524,"fUST",-9907.51895591,0.000434,2,"2025-10-16T18:50:42.524",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541328,1760640642533,"fUST",-981.0,0.00043437,2,"2025-10-16T18:50:42.533",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541330,1760640642542,"fUST",-631.0,0.00043437,2,"2025-10-16T18:50:42.542",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541332,1760640642551,"fUST",-2161.0,0.00043437,2,"2025-10-16T18:50:42.551",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541334,1760640642561,"fUST",-28667.95220493,0.00043444,30,"2025-10-16T18:50:42.561",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541343,1760640642642,"fUST",-41332.32711287,0.00043444,30,"2025-10-16T18:50:42.642",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541347,1760640642678,"fUST",-161.39,0.00041324,10,"2025-10-16T18:50:42.678",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541349,1760640642687,"fUST",-108.90124067,0.0004289,120,"2025-10-16T18:50:42.687",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541366,1760640643646,"fUST",-1229.20054849,0.00041344,2,"2025-10-16T18:50:43.646",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541368,1760640643656,"fUST",-1229.20054845,0.00041858,2,"2025-10-16T18:50:43.656",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541370,1760640643666,"fUST",-51.74934633,0.0004289,120,"2025-10-16T18:50:43.666",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541372,1760640643675,"fUST",-160.650587,0.0004289,120,"2025-10-16T18:50:43.675",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541373,1760640643685,"fUST",-160.650587,0.0004289,120,"2025-10-16T18:50:43.685",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541374,1760640643694,"fUST",-160.650587,0.00043,120,"2025-10-16T18:50:43.694",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541375,1760640643703,"fUST",-160.650587,0.00043,120,"2025-10-16T18:50:43.703",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541376,1760640643713,"fUST",-160.650587,0.00043,120,"2025-10-16T18:50:43.713",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541377,1760640643722,"fUST",-24533.8844822,0.00043444,30,"2025-10-16T18:50:43.722",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541378,1760640643732,"fUST",-168.0,0.00043487,2,"2025-10-16T18:50:43.732",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541379,1760640643742,"fUST",-196230.76541248,0.000435,120,"2025-10-16T18:50:43.742",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541387,1760640646725,"fUST",-1229.20054845,0.00042372,2,"2025-10-16T18:50:46.725",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541388,1760640646738,"fUST",-160.650587,0.0004289,120,"2025-10-16T18:50:46.738",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541389,1760640646748,"fUST",-160.650587,0.00043,120,"2025-10-16T18:50:46.748",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541390,1760640646757,"fUST",-7010.55294676,0.000435,120,"2025-10-16T18:50:46.757",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541398,1760640808565,"fUST",5000.0,0.00029012,2,"2025-10-16T18:53:28.565",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541399,1760640808868,"fUST",1243.31493648,0.0002783,2,"2025-10-16T18:53:28.868",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541400,1760640808901,"fUST",3756.68506352,0.0002783,2,"2025-10-16T18:53:28.901",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541401,1760640808932,"fUST",5000.0,0.00026648,2,"2025-10-16T18:53:28.932",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541402,1760640809137,"fUST",1243.32493648,0.00025466,2,"2025-10-16T18:53:29.137",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541403,1760640809165,"fUST",3756.67506352,0.00025466,2,"2025-10-16T18:53:29.165",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541404,1760640809305,"fUST",5000.0,0.00024284,2,"2025-10-16T18:53:29.305",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541405,1760640809482,"fUST",1243.33493648,0.00023102,2,"2025-10-16T18:53:29.482",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541406,1760640809505,"fUST",3756.66506352,0.00023102,2,"2025-10-16T18:53:29.505",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541407,1760640809632,"fUST",3404.08200499,0.00021921,2,"2025-10-16T18:53:29.632",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541408,1760640830741,"fUST",150.0,0.00025205,2,"2025-10-16T18:53:50.741",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541409,1760640831106,"fUST",172.5,0.00025805,2,"2025-10-16T18:53:51.106",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541410,1760640831474,"fUST",195.0,0.00026405,2,"2025-10-16T18:53:51.474",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541411,1760640831847,"fUST",217.5,0.00027005,2,"2025-10-16T18:53:51.847",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541412,1760640832219,"fUST",240.0,0.00027605,2,"2025-10-16T18:53:52.219",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541413,1760640832638,"fUST",262.5,0.00028205,2,"2025-10-16T18:53:52.638",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541414,1760640833017,"fUST",285.0,0.00028805,2,"2025-10-16T18:53:53.017",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541415,1760640833394,"fUST",307.5,0.00029405,2,"2025-10-16T18:53:53.394",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541416,1760640864860,"fUST",300.0,0.0003,2,"2025-10-16T18:54:24.860",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541417,1760640875348,"fUST",300.0,0.0003,2,"2025-10-16T18:54:35.348",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541418,1760640887517,"fUST",300.0,0.0003,2,"2025-10-16T18:54:47.517",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541419,1760640898900,"fUST",300.0,0.0003,2,"2025-10-16T18:54:58.900",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541420,1760640903146,"fUST",6970.01,0.00025,30,"2025-10-16T18:55:03.146",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541421,1760640903169,"fUST",4529.99,0.00025,30,"2025-10-16T18:55:03.169",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541422,1760640903210,"fUST",3000.0,0.00025,30,"2025-10-16T18:55:03.210",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541428,1760641135654,"fUST",417.15472785,0.00025,10,"2025-10-16T18:58:55.654",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541429,1760641136644,"fUST",417.15472785,0.00024,7,"2025-10-16T18:58:56.644",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541430,1760641142067,"fUST",417.15472785,0.00025,10,"2025-10-16T18:59:02.067",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541431,1760641143083,"fUST",417.15472785,0.00024,7,"2025-10-16T18:59:03.083",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541433,1760641324315,"fUST",-962.52610902,0.00031945,120,"2025-10-16T19:02:04.315",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541434,1760641324349,"fUST",-73.94778196,0.00031945,120,"2025-10-16T19:02:04.349",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541435,1760641324364,"fUST",-988.39271435,0.00032822,120,"2025-10-16T19:02:04.364",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541436,1760641324374,"fUST",-48.08117663,0.00042845,120,"2025-10-16T19:02:04.374",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541437,1760641324437,"fUST",-432.0,0.00042845,120,"2025-10-16T19:02:04.437",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541438,1760641324486,"fUST",-1518.91882337,0.00042845,120,"2025-10-16T19:02:04.486",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541439,1760641324518,"fUST",-200.0,0.00043216,120,"2025-10-16T19:02:04.518",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541440,1760641324548,"fUST",-200.0,0.00043216,120,"2025-10-16T19:02:04.548",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541441,1760641324585,"fUST",-200.0,0.00043216,120,"2025-10-16T19:02:04.585",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541442,1760641324607,"fUST",-432.0,0.00043372,120,"2025-10-16T19:02:04.607",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541443,1760641324618,"fUST",-417.15472785,0.00043499,120,"2025-10-16T19:02:04.618",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541444,1760641324627,"fUST",-151.0,0.00043499,120,"2025-10-16T19:02:04.627",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541445,1760641324636,"fUST",-151.0,0.00043499,120,"2025-10-16T19:02:04.636",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541446,1760641324645,"fUST",-151.0,0.00043499,120,"2025-10-16T19:02:04.645",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541447,1760641324655,"fUST",-151.0,0.00043499,120,"2025-10-16T19:02:04.655",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541448,1760641324664,"fUST",-65.76409552,0.00043499,120,"2025-10-16T19:02:04.664",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541449,1760641324678,"fUST",-200.0,0.00043499,120,"2025-10-16T19:02:04.678",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541450,1760641324698,"fUST",-200.0,0.00043499,120,"2025-10-16T19:02:04.698",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541451,1760641324710,"fUST",-200.0,0.00043499,120,"2025-10-16T19:02:04.710",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541452,1760641324740,"fUST",-9.86774252,0.00043499,120,"2025-10-16T19:02:04.740",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541453,1760641422903,"fUST",498.0,0.00042829,120,"2025-10-16T19:03:42.903",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541454,1760641445879,"fUST",150.0,0.00025205,2,"2025-10-16T19:04:05.879",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541455,1760641446244,"fUST",172.5,0.00025805,2,"2025-10-16T19:04:06.244",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541456,1760641446612,"fUST",195.0,0.00026405,2,"2025-10-16T19:04:06.612",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541457,1760641447023,"fUST",217.5,0.00027005,2,"2025-10-16T19:04:07.023",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541458,1760641447387,"fUST",66.4010886,0.00027605,2,"2025-10-16T19:04:07.387",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541459,1760641447413,"fUST",173.5989114,0.00027605,2,"2025-10-16T19:04:07.413",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541460,1760641447770,"fUST",262.5,0.00028205,2,"2025-10-16T19:04:07.770",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541461,1760641448160,"fUST",285.0,0.00028805,2,"2025-10-16T19:04:08.160",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541462,1760641448565,"fUST",307.5,0.00029405,2,"2025-10-16T19:04:08.565",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541463,1760641493257,"fUST",102.0,0.00042827,120,"2025-10-16T19:04:53.257",0.00032849999999999996,44.1,0.9862195822848212,548110600.6080499]
[391541464,1760641542551,"fUST",205.29149132,0.00029905,2,"2025-10-16T19:05:42.551",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541465,1760641555144,"fUST",-330.0,0.00030005,2,"2025-10-16T19:05:55.144",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541466,1760641555164,"fUST",-196.6172886,0.00030137,2,"2025-10-16T19:05:55.164",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541467,1760641555185,"fUST",-152.86,0.00030182,15,"2025-10-16T19:05:55.185",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541468,1760641555206,"fUST",-1200.0,0.00030191,2,"2025-10-16T19:05:55.206",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541469,1760641555225,"fUST",-300.0,0.00030191,2,"2025-10-16T19:05:55.225",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541470,1760641555244,"fUST",-400.0,0.00030191,2,"2025-10-16T19:05:55.244",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541471,1760641555263,"fUST",-300.0,0.00030191,2,"2025-10-16T19:05:55.263",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541472,1760641555288,"fUST",-182.66698252,0.00030191,2,"2025-10-16T19:05:55.288",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541473,1760641623663,"fUST",696.42800541,0.00030285,120,"2025-10-16T19:07:03.663",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541474,1760641623688,"fUST",321.97111559,0.00030285,120,"2025-10-16T19:07:03.688",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541475,1760641629106,"fUST",-350.99549908,0.00030191,2,"2025-10-16T19:07:09.106",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541476,1760641633103,"fUST",-1066.3375184,0.00030191,2,"2025-10-16T19:07:13.103",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541477,1760641633123,"fUST",-400.0,0.00030193,2,"2025-10-16T19:07:13.123",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541478,1760641633144,"fUST",-400.0,0.00030193,2,"2025-10-16T19:07:13.144",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541479,1760641633163,"fUST",-5000.0,0.00030194,3,"2025-10-16T19:07:13.163",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541480,1760641633185,"fUST",-1000.0,0.00030241,30,"2025-10-16T19:07:13.185",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541481,1760641633209,"fUST",-152.87,0.00030282,15,"2025-10-16T19:07:13.209",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541482,1760641633231,"fUST",-1452.608619,0.00030452,2,"2025-10-16T19:07:13.231",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541483,1760641633264,"fUST",-352.5,0.00030605,2,"2025-10-16T19:07:13.264",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541484,1760641633289,"fUST",-70.16369979,0.00031205,2,"2025-10-16T19:07:13.289",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541485,1760641752097,"fUST",-191.35172428,0.00030137,2,"2025-10-16T19:09:12.097",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541486,1760641752117,"fUST",-304.83630021,0.00031205,2,"2025-10-16T19:09:12.117",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541487,1760641752136,"fUST",-1434.0,0.00031375,3,"2025-10-16T19:09:12.136",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541488,1760641752156,"fUST",-400.0,0.00031375,2,"2025-10-16T19:09:12.156",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541489,1760641752180,"fUST",-5000.0,0.00031376,3,"2025-10-16T19:09:12.180",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541490,1760641752199,"fUST",-257.832464,0.00031509,60,"2025-10-16T19:09:12.199",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541491,1760641752220,"fUST",-540.858232,0.00031509,60,"2025-10-16T19:09:12.220",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541492,1760641752239,"fUST",-257.832464,0.00031576,20,"2025-10-16T19:09:12.239",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541493,1760641752259,"fUST",-540.858232,0.00031576,20,"2025-10-16T19:09:12.259",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541494,1760641752279,"fUST",-387.41042723,0.000317,2,"2025-10-16T19:09:12.279",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541495,1760641752298,"fUST",-1543.80057626,0.000317,2,"2025-10-16T19:09:12.298",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541496,1760641752317,"fUST",-260.27063112,0.000317,2,"2025-10-16T19:09:12.317",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541497,1760641752336,"fUST",-175.97057361,0.000317,2,"2025-10-16T19:09:12.336",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541498,1760641752359,"fUST",-209.26945615,0.000317,2,"2025-10-16T19:09:12.359",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541499,1760641752378,"fUST",-845.23007725,0.000317,2,"2025-10-16T19:09:12.378",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541500,1760641752398,"fUST",-206.25203997,0.000317,2,"2025-10-16T19:09:12.398",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541501,1760641752421,"fUST",-256.47677601,0.000317,2,"2025-10-16T19:09:12.421",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541502,1760641752441,"fUST",-194.79975765,0.000317,2,"2025-10-16T19:09:12.441",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541503,1760641752462,"fUST",-397.5,0.00031805,2,"2025-10-16T19:09:12.462",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541504,1760641752482,"fUST",-257.832464,0.00032,10,"2025-10-16T19:09:12.482",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541505,1760641752502,"fUST",-540.858232,0.00032,10,"2025-10-16T19:09:12.502",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541506,1760641752520,"fUST",-422.24383392,0.00032017,5,"2025-10-16T19:09:12.520",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541507,1760641752540,"fUST",-387.41042723,0.000321,2,"2025-10-16T19:09:12.540",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541508,1760641752559,"fUST",-1543.80057626,0.000321,2,"2025-10-16T19:09:12.559",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541509,1760641752578,"fUST",-260.27063112,0.000321,2,"2025-10-16T19:09:12.578",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541510,1760641752599,"fUST",-209.26945615,0.000321,2,"2025-10-16T19:09:12.599",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541511,1760641752619,"fUST",-845.23007725,0.000321,2,"2025-10-16T19:09:12.619",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541512,1760641752638,"fUST",-256.47677601,0.000321,2,"2025-10-16T19:09:12.638",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541513,1760641752657,"fUST",-387.41042723,0.000324,2,"2025-10-16T19:09:12.657",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541514,1760641752680,"fUST",-1543.80057626,0.000324,2,"2025-10-16T19:09:12.680",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541515,1760641752700,"fUST",-260.27063112,0.000324,2,"2025-10-16T19:09:12.700",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541516,1760641752718,"fUST",-209.26945615,0.000324,2,"2025-10-16T19:09:12.718",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541517,1760641752740,"fUST",-845.23007725,0.000324,2,"2025-10-16T19:09:12.740",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541518,1760641752759,"fUST",-256.47677601,0.000324,2,"2025-10-16T19:09:12.759",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541519,1760641752777,"fUST",-520.0,0.00032533,3,"2025-10-16T19:09:12.777",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541520,1760641752796,"fUST",-500.0,0.00032535,3,"2025-10-16T19:09:12.796",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541521,1760641752816,"fUST",-417.15472785,0.00032558,3,"2025-10-16T19:09:12.816",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541522,1760641752837,"fUST",-5000.0,0.00032558,3,"2025-10-16T19:09:12.837",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541523,1760641752857,"fUST",-356.55115888,0.00032562,5,"2025-10-16T19:09:12.857",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541524,1760641752878,"fUST",-1200.0,0.00032671,3,"2025-10-16T19:09:12.878",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541525,1760641752896,"fUST",-500.0,0.00032683,5,"2025-10-16T19:09:12.896",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541526,1760641752920,"fUST",-500.0,0.00032683,5,"2025-10-16T19:09:12.920",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541527,1760641752939,"fUST",-387.41042723,0.000327,2,"2025-10-16T19:09:12.939",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541528,1760641752958,"fUST",-1543.80057626,0.000327,2,"2025-10-16T19:09:12.958",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541529,1760641752978,"fUST",-260.27063112,0.000327,2,"2025-10-16T19:09:12.978",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541530,1760641752998,"fUST",-209.26945615,0.000327,2,"2025-10-16T19:09:12.998",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541531,1760641753020,"fUST",-763.69261835,0.000327,2,"2025-10-16T19:09:13.020",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541532,1760641764088,"fUST",417.15472785,0.0003,2,"2025-10-16T19:09:24.088",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541533,1760641764608,"fUST",417.15472785,0.00031945,120,"2025-10-16T19:09:24.608",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541534,1760641792138,"fUST",6622.87680744,0.0003,2,"2025-10-16T19:09:52.138",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541535,1760641792711,"fUST",101.37130699,0.00031945,120,"2025-10-16T19:09:52.711",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541536,1760641792735,"fUST",935.10258399,0.00031945,120,"2025-10-16T19:09:52.735",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541537,1760641803846,"fUST",417.15472785,0.00025,10,"2025-10-16T19:10:03.846",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541563,1760641831754,"fUST",-360.0,0.00031492,2,"2025-10-16T19:10:31.754",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541565,1760641831765,"fUST",-170.98451734,0.000317,2,"2025-10-16T19:10:31.765",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541567,1760641831775,"fUST",-424.40060786,0.000317,2,"2025-10-16T19:10:31.775",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541569,1760641831785,"fUST",-193.70521361,0.000317,2,"2025-10-16T19:10:31.785",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541571,1760641831795,"fUST",-183.12602,0.000317,2,"2025-10-16T19:10:31.795",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541573,1760641831805,"fUST",-260.27063112,0.000317,2,"2025-10-16T19:10:31.805",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541575,1760641831814,"fUST",-188.34251053,0.000317,2,"2025-10-16T19:10:31.814",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541577,1760641831824,"fUST",-185.35350723,0.000317,2,"2025-10-16T19:10:31.824",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541579,1760641831834,"fUST",-155.4203357,0.00031987,2,"2025-10-16T19:10:31.834",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541581,1760641831844,"fUST",-170.98451734,0.000321,2,"2025-10-16T19:10:31.844",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541583,1760641831854,"fUST",-424.40060786,0.000321,2,"2025-10-16T19:10:31.854",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541585,1760641831863,"fUST",-193.70521361,0.000321,2,"2025-10-16T19:10:31.863",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541587,1760641831873,"fUST",-183.12602,0.000321,2,"2025-10-16T19:10:31.873",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541589,1760641831883,"fUST",-188.34251053,0.000321,2,"2025-10-16T19:10:31.883",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541591,1760641831892,"fUST",-185.35350723,0.000321,2,"2025-10-16T19:10:31.892",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541593,1760641831902,"fUST",-170.98451734,0.000324,2,"2025-10-16T19:10:31.902",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541595,1760641831912,"fUST",-424.40060786,0.000324,2,"2025-10-16T19:10:31.912",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541597,1760641831921,"fUST",-185.35350723,0.000324,2,"2025-10-16T19:10:31.921",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541598,1760641831930,"fUST",-360.0,0.00032492,2,"2025-10-16T19:10:31.930",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541600,1760641831940,"fUST",-424.40060786,0.000327,2,"2025-10-16T19:10:31.940",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541602,1760641831950,"fUST",-185.35350723,0.000327,2,"2025-10-16T19:10:31.950",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541604,1760641831959,"fUST",-424.40060786,0.00033,2,"2025-10-16T19:10:31.959",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541606,1760641831969,"fUST",-185.35350723,0.00033,2,"2025-10-16T19:10:31.969",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541608,1760641831981,"fUST",-25.51286857,0.00033001,120,"2025-10-16T19:10:31.981",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541891,1760641837633,"fUST",-670.91513684,0.00033001,120,"2025-10-16T19:10:37.633",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541892,1760641837643,"fUST",-356.796257,0.00033001,10,"2025-10-16T19:10:37.643",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541893,1760641837653,"fUST",-400.0,0.00033158,2,"2025-10-16T19:10:37.653",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541894,1760641837662,"fUST",-500.0,0.00033159,7,"2025-10-16T19:10:37.662",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541895,1760641837671,"fUST",-257.832464,0.00033444,2,"2025-10-16T19:10:37.671",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541896,1760641837681,"fUST",-540.858232,0.00033444,2,"2025-10-16T19:10:37.681",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541897,1760641837691,"fUST",-257.832464,0.00033616,5,"2025-10-16T19:10:37.691",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541898,1760641837701,"fUST",-540.858232,0.00033616,5,"2025-10-16T19:10:37.701",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541899,1760641837710,"fUST",-41.13632079,0.0003374,4,"2025-10-16T19:10:37.710",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541901,1760641837729,"fUST",-4958.86367921,0.0003374,4,"2025-10-16T19:10:37.729",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541902,1760641837743,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.743",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541903,1760641837752,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.752",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541904,1760641837762,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.762",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541905,1760641837773,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.773",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541908,1760641837784,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.784",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541910,1760641837794,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.794",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541911,1760641837804,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.804",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541912,1760641837814,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.814",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541913,1760641837823,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.823",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541914,1760641837833,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.833",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541916,1760641837842,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.842",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541917,1760641837852,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.852",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541918,1760641837861,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.861",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541919,1760641837871,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.871",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541920,1760641837881,"fUST",-300.0,0.00034101,30,"2025-10-16T19:10:37.881",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541921,1760641837891,"fUST",-500.0,0.000342,5,"2025-10-16T19:10:37.891",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541922,1760641837902,"fUST",-500.0,0.000342,5,"2025-10-16T19:10:37.902",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541923,1760641837911,"fUST",-3156.05,0.0003439,2,"2025-10-16T19:10:37.911",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541924,1760641837921,"fUST",-500.0,0.00034748,5,"2025-10-16T19:10:37.921",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541925,1760641837931,"fUST",-1000.0,0.00034748,5,"2025-10-16T19:10:37.931",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541926,1760641837940,"fUST",-600.0,0.00034782,30,"2025-10-16T19:10:37.940",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541927,1760641837950,"fUST",-5000.0,0.00034922,4,"2025-10-16T19:10:37.950",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541928,1760641837959,"fUST",-154.24384683,0.00035233,2,"2025-10-16T19:10:37.959",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541929,1760641837968,"fUST",-1500.0,0.00035296,5,"2025-10-16T19:10:37.968",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541930,1760641837978,"fUST",-1018.399121,0.00035333,120,"2025-10-16T19:10:37.978",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541931,1760641837990,"fUST",-560.0,0.00035621,2,"2025-10-16T19:10:37.990",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541932,1760641838000,"fUST",-967.5967823,0.00035844,5,"2025-10-16T19:10:38.000",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541933,1760641838010,"fUST",-236.42722827,0.00035943,2,"2025-10-16T19:10:38.010",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541934,1760641838019,"fUST",-257.832464,0.00036182,20,"2025-10-16T19:10:38.019",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541935,1760641838030,"fUST",-540.858232,0.00036182,20,"2025-10-16T19:10:38.030",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541936,1760641838041,"fUST",-257.832464,0.00036631,10,"2025-10-16T19:10:38.041",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541937,1760641838051,"fUST",-540.858232,0.00036631,10,"2025-10-16T19:10:38.051",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541938,1760641838061,"fUST",-257.832464,0.00036678,60,"2025-10-16T19:10:38.061",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541939,1760641838071,"fUST",-540.858232,0.00036678,60,"2025-10-16T19:10:38.071",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541940,1760641838081,"fUST",-174.8478777,0.00037458,2,"2025-10-16T19:10:38.081",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541941,1760641838091,"fUST",-257.832464,0.00037712,5,"2025-10-16T19:10:38.091",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541942,1760641838101,"fUST",-540.858232,0.00037712,5,"2025-10-16T19:10:38.101",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541943,1760641838111,"fUST",-160.0,0.0003775,2,"2025-10-16T19:10:38.111",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541944,1760641838120,"fUST",-257.832464,0.0003801,2,"2025-10-16T19:10:38.120",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541945,1760641838130,"fUST",-540.858232,0.0003801,2,"2025-10-16T19:10:38.130",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541946,1760641838139,"fUST",-720.0,0.0003826,30,"2025-10-16T19:10:38.139",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541947,1760641838148,"fUST",-783.0,0.00038266,2,"2025-10-16T19:10:38.148",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541948,1760641838158,"fUST",-200.0,0.00038298,2,"2025-10-16T19:10:38.158",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541949,1760641838168,"fUST",-257.832464,0.0003868,15,"2025-10-16T19:10:38.168",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541950,1760641838178,"fUST",-540.858232,0.0003868,15,"2025-10-16T19:10:38.178",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541951,1760641838187,"fUST",-301.29760586,0.00038725,2,"2025-10-16T19:10:38.187",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541952,1760641838196,"fUST",-344.34012098,0.00038725,2,"2025-10-16T19:10:38.196",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541953,1760641838206,"fUST",-537.4934076,0.00038725,2,"2025-10-16T19:10:38.206",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541954,1760641838216,"fUST",-280.67935215,0.00038725,2,"2025-10-16T19:10:38.216",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541955,1760641838225,"fUST",-505.22283387,0.00038725,2,"2025-10-16T19:10:38.225",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541956,1760641838237,"fUST",-898.17392688,0.00038725,2,"2025-10-16T19:10:38.237",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541957,1760641838246,"fUST",-1403.39676074,0.00038725,2,"2025-10-16T19:10:38.246",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541958,1760641838256,"fUST",-2018.87044414,0.00038725,2,"2025-10-16T19:10:38.256",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541959,1760641838266,"fUST",-308.78336639,0.00039928,2,"2025-10-16T19:10:38.266",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541960,1760641838275,"fUST",-154.24384677,0.00040085,28,"2025-10-16T19:10:38.275",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541961,1760641838284,"fUST",-6312.11,0.00040122,2,"2025-10-16T19:10:38.284",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541962,1760641838294,"fUST",-1018.399121,0.0004038,120,"2025-10-16T19:10:38.294",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541963,1760641838303,"fUST",-257.832464,0.00040788,20,"2025-10-16T19:10:38.303",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541964,1760641838313,"fUST",-540.858232,0.00040788,20,"2025-10-16T19:10:38.313",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541965,1760641838323,"fUST",-439.601086,0.00040795,2,"2025-10-16T19:10:38.323",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541966,1760641838333,"fUST",-290.38403517,0.00040795,2,"2025-10-16T19:10:38.333",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541967,1760641838342,"fUST",-522.69126331,0.00040795,2,"2025-10-16T19:10:38.342",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541968,1760641838352,"fUST",-929.22891255,0.00040795,2,"2025-10-16T19:10:38.352",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541969,1760641838361,"fUST",-1451.92017585,0.00040795,2,"2025-10-16T19:10:38.361",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541970,1760641838373,"fUST",-2088.67428817,0.00040795,2,"2025-10-16T19:10:38.373",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541971,1760641838383,"fUST",-193.0,0.00041,90,"2025-10-16T19:10:38.383",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541972,1760641838393,"fUST",-1097.0,0.00041108,5,"2025-10-16T19:10:38.393",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541973,1760641838403,"fUST",-257.832464,0.00041262,10,"2025-10-16T19:10:38.403",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541974,1760641838414,"fUST",-540.858232,0.00041262,10,"2025-10-16T19:10:38.414",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541975,1760641838424,"fUST",-1999.0,0.00041807,120,"2025-10-16T19:10:38.424",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541976,1760641838435,"fUST",-257.832464,0.00041808,5,"2025-10-16T19:10:38.435",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541977,1760641838448,"fUST",-540.858232,0.00041808,5,"2025-10-16T19:10:38.448",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541978,1760641838457,"fUST",-257.832464,0.00041846,60,"2025-10-16T19:10:38.457",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541979,1760641838467,"fUST",-540.858232,0.00041846,60,"2025-10-16T19:10:38.467",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541980,1760641838476,"fUST",-500.0,0.0004187,10,"2025-10-16T19:10:38.476",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541981,1760641838487,"fUST",-342.61,0.00041988,10,"2025-10-16T19:10:38.487",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541982,1760641838497,"fUST",-300.0,0.00041997,31,"2025-10-16T19:10:38.497",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541983,1760641838507,"fUST",-267.68623713,0.00041997,31,"2025-10-16T19:10:38.507",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541984,1760641838516,"fUST",-300.0,0.00041997,31,"2025-10-16T19:10:38.516",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541985,1760641838526,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.526",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541986,1760641838536,"fUST",-356.93753126,0.00041997,31,"2025-10-16T19:10:38.536",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541987,1760641838545,"fUST",-154.43072813,0.00041997,31,"2025-10-16T19:10:38.545",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541988,1760641838555,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.555",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541989,1760641838564,"fUST",-239.52698256,0.00041997,2,"2025-10-16T19:10:38.564",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541990,1760641838574,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.574",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541991,1760641838583,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.583",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541992,1760641838593,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.593",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541993,1760641838602,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.602",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541994,1760641838612,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.612",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541995,1760641838622,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.622",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541996,1760641838632,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.632",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541997,1760641838642,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.642",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541998,1760641838652,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.652",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391541999,1760641838662,"fUST",-637.75789214,0.00041997,31,"2025-10-16T19:10:38.662",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542000,1760641838671,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.671",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542001,1760641838689,"fUST",-500.0,0.00041997,31,"2025-10-16T19:10:38.689",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542002,1760641838702,"fUST",-57516.3686706,0.00041998,3,"2025-10-16T19:10:38.702",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542003,1760641838712,"fUST",-857.09682483,0.00041998,3,"2025-10-16T19:10:38.712",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542004,1760641838723,"fUST",-1332.61720646,0.00042008,2,"2025-10-16T19:10:38.723",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542005,1760641838733,"fUST",-1378.68543213,0.00042008,2,"2025-10-16T19:10:38.733",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542006,1760641838745,"fUST",-864.0,0.00042086,90,"2025-10-16T19:10:38.745",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542007,1760641838756,"fUST",-257.832464,0.0004216,15,"2025-10-16T19:10:38.756",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542008,1760641838767,"fUST",-540.858232,0.0004216,15,"2025-10-16T19:10:38.767",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542009,1760641838776,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.776",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542010,1760641838787,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.787",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542011,1760641838796,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.796",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542012,1760641838807,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.807",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542013,1760641838817,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.817",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542014,1760641838827,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.827",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542015,1760641838837,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.837",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542016,1760641838848,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.848",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542017,1760641838858,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.858",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542018,1760641838868,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.868",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542019,1760641838880,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.880",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542020,1760641838891,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.891",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542021,1760641838901,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.901",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542022,1760641838910,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.910",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542023,1760641838921,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.921",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542024,1760641838930,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.930",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542025,1760641838941,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.941",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542026,1760641838951,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.951",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542027,1760641838962,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.962",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542028,1760641838971,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.971",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542029,1760641838981,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.981",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542030,1760641838993,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:38.993",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542031,1760641839003,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.003",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542032,1760641839013,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.013",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542033,1760641839023,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.023",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542034,1760641839032,"fUST",-151.0,0.00042238,2,"2025-10-16T19:10:39.032",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542035,1760641839042,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.042",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542036,1760641839051,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.051",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542037,1760641839061,"fUST",-151.0,0.00042238,2,"2025-10-16T19:10:39.061",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542038,1760641839070,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.070",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542039,1760641839080,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.080",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542040,1760641839089,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.089",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542041,1760641839099,"fUST",-151.0,0.00042238,2,"2025-10-16T19:10:39.099",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542042,1760641839108,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.108",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542043,1760641839118,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.118",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542044,1760641839127,"fUST",-151.0,0.00042238,2,"2025-10-16T19:10:39.127",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542045,1760641839137,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.137",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542046,1760641839147,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.147",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542047,1760641839158,"fUST",-151.0,0.00042238,2,"2025-10-16T19:10:39.158",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542048,1760641839168,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.168",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542049,1760641839178,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.178",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542050,1760641839188,"fUST",-151.0,0.00042238,2,"2025-10-16T19:10:39.188",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542051,1760641839197,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.197",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542052,1760641839208,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.208",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542053,1760641839218,"fUST",-1000.0,0.00042238,2,"2025-10-16T19:10:39.218",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542054,1760641839228,"fUST",-1098.2,0.00042238,2,"2025-10-16T19:10:39.228",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542055,1760641839244,"fUST",-2618.96571557,0.00042238,2,"2025-10-16T19:10:39.244",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542056,1760641839255,"fUST",-194.2754197,0.00042352,2,"2025-10-16T19:10:39.255",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542057,1760641839265,"fUST",-1000.0,0.00042418,10,"2025-10-16T19:10:39.265",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542058,1760641839275,"fUST",-434.0,0.00042538,7,"2025-10-16T19:10:39.275",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542059,1760641839286,"fUST",-248.96632334,0.0004255,31,"2025-10-16T19:10:39.286",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542060,1760641839297,"fUST",-506.98506756,0.0004255,31,"2025-10-16T19:10:39.297",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542061,1760641839309,"fUST",-57516.3686706,0.00042551,3,"2025-10-16T19:10:39.309",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542062,1760641839320,"fUST",-857.09682483,0.00042551,3,"2025-10-16T19:10:39.320",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542063,1760641839330,"fUST",-434.0,0.00042561,2,"2025-10-16T19:10:39.330",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542064,1760641839341,"fUST",-257.832464,0.00042576,2,"2025-10-16T19:10:39.341",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542065,1760641839351,"fUST",-540.858232,0.00042576,2,"2025-10-16T19:10:39.351",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542066,1760641839362,"fUST",-4789.2229811,0.00042685,2,"2025-10-16T19:10:39.362",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542067,1760641839375,"fUST",-756.03,0.00042798,30,"2025-10-16T19:10:39.375",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542068,1760641839386,"fUST",-541.78,0.00042808,30,"2025-10-16T19:10:39.386",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542069,1760641839396,"fUST",-451.48,0.00042808,30,"2025-10-16T19:10:39.396",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542070,1760641839407,"fUST",-376.24,0.00042808,30,"2025-10-16T19:10:39.407",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542071,1760641839417,"fUST",-313.53,0.00042808,30,"2025-10-16T19:10:39.417",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542072,1760641839426,"fUST",-261.28,0.00042808,30,"2025-10-16T19:10:39.426",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542073,1760641839436,"fUST",-217.73,0.00042808,30,"2025-10-16T19:10:39.436",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542074,1760641839447,"fUST",-181.44,0.00042808,30,"2025-10-16T19:10:39.447",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542075,1760641839457,"fUST",-151.2,0.00042808,30,"2025-10-16T19:10:39.457",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542076,1760641839467,"fUST",-1210.81524122,0.00042842,2,"2025-10-16T19:10:39.467",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542077,1760641839476,"fUST",-30351.89002302,0.00042842,2,"2025-10-16T19:10:39.476",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542078,1760641839488,"fUST",-971.1556971,0.00042893,4,"2025-10-16T19:10:39.488",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542079,1760641839498,"fUST",-205.8700608,0.00042937,2,"2025-10-16T19:10:39.498",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542080,1760641839508,"fUST",-370.56610943,0.00042937,2,"2025-10-16T19:10:39.508",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542081,1760641839517,"fUST",-658.78419455,0.00042937,2,"2025-10-16T19:10:39.517",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542082,1760641839527,"fUST",-1028.32095368,0.00042937,2,"2025-10-16T19:10:39.527",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542083,1760641839537,"fUST",-311.53809896,0.00042937,2,"2025-10-16T19:10:39.537",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542084,1760641839547,"fUST",-560.76857813,0.00042937,2,"2025-10-16T19:10:39.547",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542085,1760641839556,"fUST",-996.92191668,0.00042937,2,"2025-10-16T19:10:39.556",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542086,1760641839566,"fUST",-1557.69049482,0.00042937,2,"2025-10-16T19:10:39.566",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542087,1760641839576,"fUST",-305.09990724,0.00042937,2,"2025-10-16T19:10:39.576",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542090,1760641839586,"fUST",-319.59729191,0.00042937,2,"2025-10-16T19:10:39.586",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542092,1760641839596,"fUST",-575.27512545,0.00042937,2,"2025-10-16T19:10:39.596",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542094,1760641839607,"fUST",-1022.71133413,0.00042937,2,"2025-10-16T19:10:39.607",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542096,1760641839617,"fUST",-1596.38847311,0.00042937,2,"2025-10-16T19:10:39.617",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542097,1760641839627,"fUST",-252.12852133,0.00042937,2,"2025-10-16T19:10:39.627",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542099,1760641839637,"fUST",-806.81126826,0.00042942,2,"2025-10-16T19:10:39.637",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542100,1760641839647,"fUST",-1260.64260666,0.00042942,2,"2025-10-16T19:10:39.647",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542101,1760641839658,"fUST",-1500.0,0.00042966,10,"2025-10-16T19:10:39.658",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542102,1760641839670,"fUST",-57516.3686706,0.0004297,3,"2025-10-16T19:10:39.670",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542103,1760641839681,"fUST",-857.09682483,0.0004297,3,"2025-10-16T19:10:39.681",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542105,1760641839691,"fUST",-115032.737341,0.0004298,3,"2025-10-16T19:10:39.691",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542106,1760641839815,"fUST",-1714.19364966,0.0004298,3,"2025-10-16T19:10:39.815",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542107,1760641839827,"fUST",-1210.81524121,0.00042982,2,"2025-10-16T19:10:39.827",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542108,1760641839837,"fUST",-1109.35283655,0.00042989,66,"2025-10-16T19:10:39.837",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542109,1760641839847,"fUST",-100000.0,0.0004299,2,"2025-10-16T19:10:39.847",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542110,1760641839857,"fUST",-1356.77837986,0.00043102,2,"2025-10-16T19:10:39.857",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542111,1760641839866,"fUST",-800.0,0.00043103,14,"2025-10-16T19:10:39.866",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542112,1760641839876,"fUST",-1210.81524121,0.00043121,2,"2025-10-16T19:10:39.876",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542113,1760641839885,"fUST",-30351.890023,0.00043121,2,"2025-10-16T19:10:39.885",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542114,1760641839894,"fUST",-193.0,0.00043151,90,"2025-10-16T19:10:39.894",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542116,1760641839904,"fUST",-800.0,0.00043177,14,"2025-10-16T19:10:39.904",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542117,1760641839913,"fUST",-1999.0,0.00043177,120,"2025-10-16T19:10:39.913",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542118,1760641839922,"fUST",-800.0,0.0004326,14,"2025-10-16T19:10:39.922",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542119,1760641839931,"fUST",-1210.81524121,0.00043261,2,"2025-10-16T19:10:39.931",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542120,1760641839940,"fUST",-192.93927548,0.00043264,14,"2025-10-16T19:10:39.940",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542121,1760641839950,"fUST",-177.64477798,0.00043269,19,"2025-10-16T19:10:39.950",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542122,1760641839959,"fUST",-57516.3686706,0.00043324,3,"2025-10-16T19:10:39.959",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542123,1760641839968,"fUST",-857.09682483,0.00043324,3,"2025-10-16T19:10:39.968",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542124,1760641839977,"fUST",-6856.77459864,0.00043334,3,"2025-10-16T19:10:39.977",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542125,1760641839988,"fUST",-151.0,0.00043344,120,"2025-10-16T19:10:39.988",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542126,1760641839997,"fUST",-922.35288,0.00043344,120,"2025-10-16T19:10:39.997",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542127,1760641840007,"fUST",-922.35288,0.00043344,120,"2025-10-16T19:10:40.007",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542128,1760641840016,"fUST",-922.35288,0.00043344,120,"2025-10-16T19:10:40.016",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542129,1760641840026,"fUST",-922.35288,0.00043344,120,"2025-10-16T19:10:40.026",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542130,1760641840035,"fUST",-417.15472785,0.00043344,120,"2025-10-16T19:10:40.035",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542131,1760641840044,"fUST",-151.0,0.00043344,120,"2025-10-16T19:10:40.044",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542132,1760641840056,"fUST",-151.0,0.00043344,120,"2025-10-16T19:10:40.056",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542133,1760641840067,"fUST",-169250.68388857,0.00043344,2,"2025-10-16T19:10:40.067",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542134,1760641840081,"fUST",-23374.80469847,0.00043344,2,"2025-10-16T19:10:40.081",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542135,1760641840349,"fUST",-88.00150454,0.00042937,2,"2025-10-16T19:10:40.349",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542136,1760641840361,"fUST",-365.82983386,0.00042937,2,"2025-10-16T19:10:40.361",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542137,1760641840374,"fUST",-712.03859767,0.00043344,2,"2025-10-16T19:10:40.374",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542138,1760641840384,"fUST",-22366.43908906,0.00043344,2,"2025-10-16T19:10:40.384",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542169,1760641843465,"fUST",-151.0,0.00043344,120,"2025-10-16T19:10:43.465",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542170,1760641843475,"fUST",-154296.03372623,0.00043344,2,"2025-10-16T19:10:43.475",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542171,1760641843484,"fUST",-857.09682483,0.00043369,3,"2025-10-16T19:10:43.484",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542172,1760641843498,"fUST",-150.0,0.00043373,10,"2025-10-16T19:10:43.498",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542173,1760641843507,"fUST",-150.0,0.00043373,10,"2025-10-16T19:10:43.507",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542174,1760641843516,"fUST",-800.0,0.00043375,14,"2025-10-16T19:10:43.516",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542175,1760641843525,"fUST",-9907.51895591,0.000434,2,"2025-10-16T19:10:43.525",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542176,1760641843534,"fUST",-1210.81524121,0.000434,2,"2025-10-16T19:10:43.534",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542177,1760641843543,"fUST",-30351.890023,0.000434,2,"2025-10-16T19:10:43.543",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542178,1760641843552,"fUST",-857.09682483,0.00043424,3,"2025-10-16T19:10:43.552",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542179,1760641843561,"fUST",-857.09682483,0.00043434,3,"2025-10-16T19:10:43.561",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542180,1760641843571,"fUST",-24657.50485211,0.00043444,30,"2025-10-16T19:10:43.571",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542181,1760641843582,"fUST",-814.7999997,0.00043444,30,"2025-10-16T19:10:43.582",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542193,1760641845840,"fUST",-151.0,0.00043344,120,"2025-10-16T19:10:45.840",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542195,1760641845850,"fUST",-151.0,0.00043344,120,"2025-10-16T19:10:45.850",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542198,1760641845860,"fUST",-12891.55412618,0.00043444,30,"2025-10-16T19:10:45.860",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542202,1760641845892,"fUST",-6807.71236288,0.00043444,30,"2025-10-16T19:10:45.892",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542215,1760641846003,"fUST",-1178.68829621,0.00043444,30,"2025-10-16T19:10:46.003",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542217,1760641846013,"fUST",-23135.16826292,0.00043444,30,"2025-10-16T19:10:46.013",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542219,1760641846022,"fUST",-150.0,0.00043473,10,"2025-10-16T19:10:46.022",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542221,1760641846032,"fUST",-857.09682483,0.0004348,3,"2025-10-16T19:10:46.032",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542223,1760641846041,"fUST",-470.86,0.00043488,10,"2025-10-16T19:10:46.041",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542225,1760641846050,"fUST",-1714.19364966,0.00043489,3,"2025-10-16T19:10:46.050",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542227,1760641846059,"fUST",-981.0,0.00043491,2,"2025-10-16T19:10:46.059",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542229,1760641846068,"fUST",-631.0,0.00043491,2,"2025-10-16T19:10:46.068",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542231,1760641846077,"fUST",-2161.0,0.00043491,2,"2025-10-16T19:10:46.077",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542233,1760641846085,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.085",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542235,1760641846094,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.094",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542237,1760641846103,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.103",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542239,1760641846113,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.113",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542241,1760641846122,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.122",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542243,1760641846131,"fUST",-162.38071901,0.00043498,120,"2025-10-16T19:10:46.131",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542245,1760641846140,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.140",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542247,1760641846149,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.149",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542249,1760641846158,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.158",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542251,1760641846167,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.167",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542253,1760641846176,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.176",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542255,1760641846185,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.185",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542257,1760641846194,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.194",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542259,1760641846203,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.203",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542261,1760641846212,"fUST",-212.33504386,0.00043498,120,"2025-10-16T19:10:46.212",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542263,1760641846221,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.221",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542265,1760641846230,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.230",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542266,1760641846239,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.239",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542268,1760641846252,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.252",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542270,1760641846261,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.261",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542272,1760641846271,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.271",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542274,1760641846280,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.280",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542277,1760641846290,"fUST",-849.7856449,0.00043498,120,"2025-10-16T19:10:46.290",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542279,1760641846302,"fUST",-1720.1510156,0.00043498,120,"2025-10-16T19:10:46.302",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542281,1760641846313,"fUST",-9241.19167479,0.00043498,120,"2025-10-16T19:10:46.313",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542283,1760641846325,"fUST",-1629.83970099,0.00043498,120,"2025-10-16T19:10:46.325",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542286,1760641846336,"fUST",-3859.03196372,0.00043498,120,"2025-10-16T19:10:46.336",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542288,1760641846346,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.346",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542290,1760641846355,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.355",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542292,1760641846364,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.364",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542294,1760641846379,"fUST",-17940.1,0.00043498,120,"2025-10-16T19:10:46.379",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542295,1760641846388,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.388",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542297,1760641846398,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.398",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542299,1760641846407,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.407",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542301,1760641846418,"fUST",-18603.8837,0.00043498,120,"2025-10-16T19:10:46.418",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542304,1760641846429,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.429",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542306,1760641846439,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.439",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542308,1760641846448,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.448",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542309,1760641846457,"fUST",-19292.2273969,0.00043498,120,"2025-10-16T19:10:46.457",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542312,1760641846468,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.468",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542314,1760641846477,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.477",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542316,1760641846487,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.487",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542317,1760641846500,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.500",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542320,1760641846510,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.510",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542322,1760641846519,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.519",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542324,1760641846529,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.529",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542326,1760641846539,"fUST",-20006.03981059,0.00043498,120,"2025-10-16T19:10:46.539",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542328,1760641846548,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.548",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542330,1760641846558,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.558",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542332,1760641846568,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.568",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542334,1760641846577,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.577",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542336,1760641846588,"fUST",-20746.26328358,0.00043498,120,"2025-10-16T19:10:46.588",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542338,1760641846597,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.597",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542340,1760641846606,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.606",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542342,1760641846616,"fUST",-250.0,0.00043498,120,"2025-10-16T19:10:46.616",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542344,1760641846625,"fUST",-151.0,0.00043498,120,"2025-10-16T19:10:46.625",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542346,1760641846635,"fUST",-2565.45384521,0.00043498,120,"2025-10-16T19:10:46.635",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542417,1760641868152,"fUST",417.15472785,0.00024,3,"2025-10-16T19:11:08.152",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542418,1760641878692,"fUST",417.15472785,0.00024,7,"2025-10-16T19:11:18.692",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542419,1760641879641,"fUST",417.15472785,0.00024,3,"2025-10-16T19:11:19.641",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542420,1760641966540,"fUST",402.59971063,0.0003,2,"2025-10-16T19:12:46.540",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542421,1760641976981,"fUST",101.37130699,0.00031845,120,"2025-10-16T19:12:56.981",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542422,1760641985612,"fUST",790.07342562,0.0003,2,"2025-10-16T19:13:05.612",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542424,1760642060984,"fUST",150.0,0.00025205,2,"2025-10-16T19:14:20.984",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542425,1760642061392,"fUST",172.5,0.00025805,2,"2025-10-16T19:14:21.392",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542426,1760642061774,"fUST",195.0,0.00026405,2,"2025-10-16T19:14:21.774",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542427,1760642062162,"fUST",217.5,0.00027005,2,"2025-10-16T19:14:22.162",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542428,1760642062532,"fUST",240.0,0.00027605,2,"2025-10-16T19:14:22.532",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542429,1760642062946,"fUST",262.5,0.00028205,2,"2025-10-16T19:14:22.946",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542430,1760642063323,"fUST",285.0,0.00028805,2,"2025-10-16T19:14:23.323",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542431,1760642063725,"fUST",307.5,0.00029405,2,"2025-10-16T19:14:23.725",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542433,1760642417588,"fUST",417.15472785,0.00029,2,"2025-10-16T19:20:17.588",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542434,1760642441739,"fUST",417.15472785,0.00025,10,"2025-10-16T19:20:41.739",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542435,1760642442236,"fUST",417.15472785,0.00024,7,"2025-10-16T19:20:42.236",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542436,1760642443496,"fUST",151.21272606,0.0002994,2,"2025-10-16T19:20:43.496",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542437,1760642445086,"fUST",417.15472785,0.00025,10,"2025-10-16T19:20:45.086",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542438,1760642445641,"fUST",417.15472785,0.00024,7,"2025-10-16T19:20:45.641",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542439,1760642558622,"fUST",189.24108052,0.0003,2,"2025-10-16T19:22:38.622",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542440,1760642562226,"fUST",5000.0,0.0003,2,"2025-10-16T19:22:42.226",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542448,1760642678605,"fUST",150.0,0.00025205,2,"2025-10-16T19:24:38.605",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542449,1760642679563,"fUST",172.5,0.00025805,2,"2025-10-16T19:24:39.563",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542450,1760642679954,"fUST",195.0,0.00026405,2,"2025-10-16T19:24:39.954",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542451,1760642680567,"fUST",217.5,0.00027005,2,"2025-10-16T19:24:40.567",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542452,1760642680955,"fUST",240.0,0.00027605,2,"2025-10-16T19:24:40.955",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542453,1760642681362,"fUST",262.5,0.00028205,2,"2025-10-16T19:24:41.362",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542454,1760642681735,"fUST",285.0,0.00028805,2,"2025-10-16T19:24:41.735",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542455,1760642682127,"fUST",307.5,0.00029405,2,"2025-10-16T19:24:42.127",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542460,1760642736134,"fUST",-330.0,0.00030005,2,"2025-10-16T19:25:36.134",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542461,1760642736158,"fUST",-151.92,0.00030298,15,"2025-10-16T19:25:36.158",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542462,1760642736182,"fUST",-151.92,0.00030398,15,"2025-10-16T19:25:36.182",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542463,1760642736207,"fUST",-151.92,0.00030498,15,"2025-10-16T19:25:36.207",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542464,1760642736232,"fUST",-141.06044284,0.00030598,15,"2025-10-16T19:25:36.232",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542465,1760642742927,"fUST",417.15472785,0.00029,2,"2025-10-16T19:25:42.927",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542470,1760642777705,"fUST",743.78255417,0.0003,2,"2025-10-16T19:26:17.705",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542471,1760642777733,"fUST",4256.21744583,0.0003,2,"2025-10-16T19:26:17.733",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542472,1760642778162,"fUST",417.15472785,0.00025,10,"2025-10-16T19:26:18.162",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542473,1760642778797,"fUST",417.15472785,0.00024,7,"2025-10-16T19:26:18.797",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542474,1760642786631,"fUST",417.15472785,0.00025,10,"2025-10-16T19:26:26.631",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542475,1760642799198,"fUST",417.15472785,0.00025,10,"2025-10-16T19:26:39.198",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542476,1760642800090,"fUST",3404.23958708,0.0003,2,"2025-10-16T19:26:40.090",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542479,1760642846090,"fUST",-10.85955716,0.00030598,15,"2025-10-16T19:27:26.090",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542480,1760642846112,"fUST",-352.5,0.00030605,2,"2025-10-16T19:27:26.112",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542481,1760642846134,"fUST",-151.92,0.00030698,15,"2025-10-16T19:27:26.134",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542482,1760642846156,"fUST",-151.95,0.00030798,15,"2025-10-16T19:27:26.156",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542483,1760642846181,"fUST",-375.0,0.00031205,2,"2025-10-16T19:27:26.181",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542484,1760642846202,"fUST",-179.65864857,0.00031315,7,"2025-10-16T19:27:26.202",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542485,1760642846225,"fUST",-255.325733,0.00031511,60,"2025-10-16T19:27:26.225",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542486,1760642846245,"fUST",-255.325733,0.00031576,20,"2025-10-16T19:27:26.245",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542487,1760642846264,"fUST",-171.675034,0.00031778,60,"2025-10-16T19:27:26.264",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542488,1760642846285,"fUST",-397.5,0.00031805,2,"2025-10-16T19:27:26.285",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542489,1760642846307,"fUST",-887.02140736,0.00031845,120,"2025-10-16T19:27:26.307",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542490,1760642846329,"fUST",-326.0,0.00031899,3,"2025-10-16T19:27:26.329",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542491,1760642846350,"fUST",-175.38030048,0.000319,2,"2025-10-16T19:27:26.350",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542492,1760642846372,"fUST",-541.28227731,0.000319,2,"2025-10-16T19:27:26.372",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542493,1760642846392,"fUST",-162.92617451,0.000319,2,"2025-10-16T19:27:26.392",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542494,1760642846414,"fUST",-255.325733,0.00032,10,"2025-10-16T19:27:26.414",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542495,1760642846434,"fUST",-400.0,0.00032192,2,"2025-10-16T19:27:26.434",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542496,1760642846454,"fUST",-541.28227731,0.000322,2,"2025-10-16T19:27:26.454",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542497,1760642846473,"fUST",-420.0,0.00032405,2,"2025-10-16T19:27:26.473",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542498,1760642846495,"fUST",-541.28227731,0.000325,2,"2025-10-16T19:27:26.495",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542499,1760642846515,"fUST",-541.28227731,0.000328,2,"2025-10-16T19:27:26.515",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542500,1760642846534,"fUST",-500.0,0.00032967,5,"2025-10-16T19:27:26.534",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542501,1760642846559,"fUST",-442.5,0.00033005,2,"2025-10-16T19:27:26.559",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542502,1760642846582,"fUST",-541.28227731,0.000332,2,"2025-10-16T19:27:26.582",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542503,1760642846603,"fUST",-255.325733,0.00033444,2,"2025-10-16T19:27:26.603",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542504,1760642846627,"fUST",-300.0,0.00033455,30,"2025-10-16T19:27:26.627",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542505,1760642846654,"fUST",-300.0,0.00033455,30,"2025-10-16T19:27:26.654",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542506,1760642846677,"fUST",-300.0,0.00033455,30,"2025-10-16T19:27:26.677",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542507,1760642846701,"fUST",-300.0,0.00033455,30,"2025-10-16T19:27:26.701",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542508,1760642846723,"fUST",-300.0,0.00033455,30,"2025-10-16T19:27:26.723",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542509,1760642846748,"fUST",-214.23979927,0.00033455,30,"2025-10-16T19:27:26.748",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542510,1760642862938,"fUST",670.93405569,0.0003,2,"2025-10-16T19:27:42.938",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542511,1760642863081,"fUST",10000.01,0.0003,2,"2025-10-16T19:27:43.081",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542512,1760642863103,"fUST",10000.01,0.0003,2,"2025-10-16T19:27:43.103",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542513,1760642863127,"fUST",10000.01,0.0003,2,"2025-10-16T19:27:43.127",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542514,1760642863149,"fUST",10000.01,0.0003,2,"2025-10-16T19:27:43.149",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542516,1760642863171,"fUST",10000.01,0.0003,2,"2025-10-16T19:27:43.171",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542517,1760642863194,"fUST",10000.01,0.0003,2,"2025-10-16T19:27:43.194",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542518,1760642863219,"fUST",10000.01,0.0003,2,"2025-10-16T19:27:43.219",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542519,1760642863242,"fUST",10000.01,0.0003,2,"2025-10-16T19:27:43.242",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542520,1760642863264,"fUST",9398.23839351,0.0003,2,"2025-10-16T19:27:43.264",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542521,1760642875071,"fUST",601.77160649,0.000299,5,"2025-10-16T19:27:55.071",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542522,1760642875093,"fUST",217.3818411,0.000299,5,"2025-10-16T19:27:55.093",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542523,1760642885424,"fUST",3829.74361819,0.0003,2,"2025-10-16T19:28:05.424",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542525,1760642895373,"fUST",5952.88454071,0.000298,120,"2025-10-16T19:28:15.373",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542526,1760642895394,"fUST",2291.71908225,0.000298,120,"2025-10-16T19:28:15.394",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542527,1760642901578,"fUST",273.93004396,0.00021,2,"2025-10-16T19:28:21.578",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542530,1760642911302,"fUST",6673.81573376,0.00029,120,"2025-10-16T19:28:31.302",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542531,1760642912566,"fUST",260.05789957,0.0002,30,"2025-10-16T19:28:32.566",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542533,1760642915440,"fUST",500.48724046,0.00022,2,"2025-10-16T19:28:35.440",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542534,1760642915461,"fUST",10000.01,0.00022,2,"2025-10-16T19:28:35.461",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542535,1760642915483,"fUST",10000.01,0.00022,2,"2025-10-16T19:28:35.483",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542536,1760642915504,"fUST",10000.01,0.00022,2,"2025-10-16T19:28:35.504",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542537,1760642915524,"fUST",3499.48275954,0.00022,2,"2025-10-16T19:28:35.524",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542539,1760642915997,"fUST",6500.52724046,0.00025,30,"2025-10-16T19:28:35.997",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542540,1760642916021,"fUST",10000.01,0.00025,30,"2025-10-16T19:28:36.021",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542541,1760642916044,"fUST",10000.01,0.00025,30,"2025-10-16T19:28:36.044",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542542,1760642916066,"fUST",10000.01,0.00025,30,"2025-10-16T19:28:36.066",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542543,1760642916088,"fUST",10000.01,0.00025,30,"2025-10-16T19:28:36.088",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542544,1760642916109,"fUST",499.43275954,0.00025,30,"2025-10-16T19:28:36.109",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542547,1760642917896,"fUST",9500.57724046,0.000298,10,"2025-10-16T19:28:37.896",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542548,1760642917923,"fUST",499.42275954,0.000298,10,"2025-10-16T19:28:37.923",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542551,1760642920052,"fUST",10000.01,0.00025,30,"2025-10-16T19:28:40.052",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542552,1760642920076,"fUST",4999.99,0.00025,30,"2025-10-16T19:28:40.076",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542555,1760642922484,"fUST",150.999999,0.00025,5,"2025-10-16T19:28:42.484",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542558,1760642923145,"fUST",204.92982463,0.00021,2,"2025-10-16T19:28:43.145",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542559,1760642923886,"fUST",168.59,0.00024,14,"2025-10-16T19:28:43.886",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542560,1760642925438,"fUST",400.0,0.0002,30,"2025-10-16T19:28:45.438",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542561,1760642926082,"fUST",250.76646661,0.00024,30,"2025-10-16T19:28:46.082",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542562,1760642929739,"fUST",3332.56927827,0.0003,2,"2025-10-16T19:28:49.739",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542591,1760642994893,"fUST",2138.56197936,0.0003,2,"2025-10-16T19:29:54.893",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542641,1760643035789,"fUST",-3655.47770501,0.000308,2,"2025-10-16T19:30:35.789",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542642,1760643035799,"fUST",-400.0,0.00030999,2,"2025-10-16T19:30:35.799",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542643,1760643035809,"fUST",-400.0,0.00030999,2,"2025-10-16T19:30:35.809",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542644,1760643035818,"fUST",-400.0,0.00030999,2,"2025-10-16T19:30:35.818",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542645,1760643035827,"fUST",-367.0,0.00030999,2,"2025-10-16T19:30:35.827",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542646,1760643035837,"fUST",-5.32960666,0.00030999,2,"2025-10-16T19:30:35.837",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542647,1760643035849,"fUST",-1594.67039334,0.00030999,2,"2025-10-16T19:30:35.849",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542648,1760643035859,"fUST",-280.72960656,0.00031,7,"2025-10-16T19:30:35.859",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542667,1760643037792,"fUST",-9677.09301695,0.00031,7,"2025-10-16T19:30:37.792",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542668,1760643037803,"fUST",-9094.60237661,0.00031,7,"2025-10-16T19:30:37.803",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542669,1760643037814,"fUST",-3596.56130031,0.00031,7,"2025-10-16T19:30:37.814",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542670,1760643037849,"fUST",-18563.58800673,0.00031,7,"2025-10-16T19:30:37.849",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542671,1760643037858,"fUST",-167.46532234,0.00031215,2,"2025-10-16T19:30:37.858",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542672,1760643037867,"fUST",-179.65865214,0.00031315,7,"2025-10-16T19:30:37.867",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542673,1760643037878,"fUST",-178.97,0.00031609,2,"2025-10-16T19:30:37.878",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542674,1760643037887,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.887",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542675,1760643037895,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.895",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542676,1760643037905,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.905",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542677,1760643037914,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.914",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542678,1760643037922,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.922",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542679,1760643037931,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.931",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542680,1760643037939,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.939",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542681,1760643037948,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.948",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542682,1760643037958,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.958",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542683,1760643037969,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.969",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542684,1760643037978,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.978",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542685,1760643037988,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.988",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542686,1760643037997,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:37.997",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542687,1760643038006,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:38.006",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542688,1760643038016,"fUST",-300.0,0.00031619,30,"2025-10-16T19:30:38.016",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542689,1760643038025,"fUST",-296.21482302,0.000319,2,"2025-10-16T19:30:38.025",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542690,1760643038035,"fUST",-296.21482302,0.000322,2,"2025-10-16T19:30:38.035",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542691,1760643038045,"fUST",-600.0,0.0003225,30,"2025-10-16T19:30:38.045",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542692,1760643038055,"fUST",-296.21482302,0.000325,2,"2025-10-16T19:30:38.055",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542693,1760643038065,"fUST",-296.21482302,0.000328,2,"2025-10-16T19:30:38.065",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542694,1760643038075,"fUST",-17628.19805,0.00032918,3,"2025-10-16T19:30:38.075",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542695,1760643038084,"fUST",-13729.98143335,0.00033,30,"2025-10-16T19:30:38.084",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542696,1760643038094,"fUST",-541.78,0.00033008,3,"2025-10-16T19:30:38.094",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542697,1760643038102,"fUST",-270.89,0.00033008,3,"2025-10-16T19:30:38.102",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542698,1760643038112,"fUST",-812.7,0.00033008,3,"2025-10-16T19:30:38.112",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542699,1760643038122,"fUST",-392.38,0.00033008,10,"2025-10-16T19:30:38.122",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542700,1760643038130,"fUST",-1999.0,0.00033016,120,"2025-10-16T19:30:38.130",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542701,1760643038140,"fUST",-800.4747066,0.00033016,2,"2025-10-16T19:30:38.140",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542702,1760643038150,"fUST",-500.0,0.00033017,7,"2025-10-16T19:30:38.150",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542703,1760643038158,"fUST",-500.0,0.00033017,2,"2025-10-16T19:30:38.158",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542704,1760643038168,"fUST",-293.08421024,0.00033017,7,"2025-10-16T19:30:38.168",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542705,1760643038178,"fUST",-248.96632334,0.00033017,7,"2025-10-16T19:30:38.178",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542706,1760643038188,"fUST",-506.98506756,0.00033017,7,"2025-10-16T19:30:38.188",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542707,1760643038197,"fUST",-203.32846528,0.00033018,2,"2025-10-16T19:30:38.197",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542708,1760643038207,"fUST",-129251.58354728,0.00033018,20,"2025-10-16T19:30:38.207",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542709,1760643038218,"fUST",-475.15459922,0.00033018,2,"2025-10-16T19:30:38.218",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542710,1760643038228,"fUST",-471.82143073,0.00033018,60,"2025-10-16T19:30:38.228",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542711,1760643038237,"fUST",-905.86043976,0.00033018,2,"2025-10-16T19:30:38.237",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542712,1760643038246,"fUST",-7903.0,0.00033018,30,"2025-10-16T19:30:38.246",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542713,1760643038256,"fUST",-757.03740008,0.00033018,60,"2025-10-16T19:30:38.256",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542714,1760643038265,"fUST",-7014.57826319,0.00033018,30,"2025-10-16T19:30:38.265",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542715,1760643038274,"fUST",-17316.67269848,0.00033018,120,"2025-10-16T19:30:38.274",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542716,1760643038283,"fUST",-10010.42997549,0.00033018,5,"2025-10-16T19:30:38.283",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542717,1760643038293,"fUST",-3081.01260286,0.00033018,30,"2025-10-16T19:30:38.293",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542718,1760643038302,"fUST",-4018.25092158,0.00033018,60,"2025-10-16T19:30:38.302",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542719,1760643038310,"fUST",-1054.45340942,0.00033018,2,"2025-10-16T19:30:38.310",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542720,1760643038319,"fUST",-1438.33,0.000331,2,"2025-10-16T19:30:38.319",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542721,1760643038329,"fUST",-1084.15,0.000331,14,"2025-10-16T19:30:38.329",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542722,1760643038338,"fUST",-160.0,0.00033106,2,"2025-10-16T19:30:38.338",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542723,1760643038347,"fUST",-296.21482302,0.000332,2,"2025-10-16T19:30:38.347",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542724,1760643038356,"fUST",-560.0,0.00033376,2,"2025-10-16T19:30:38.356",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542725,1760643038365,"fUST",-433.65731204,0.00033515,5,"2025-10-16T19:30:38.365",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542726,1760643038373,"fUST",-465.0,0.00033605,2,"2025-10-16T19:30:38.373",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542727,1760643038382,"fUST",-255.325733,0.00033638,5,"2025-10-16T19:30:38.382",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542728,1760643038391,"fUST",-260.0,0.00033654,2,"2025-10-16T19:30:38.391",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542729,1760643038401,"fUST",-500.0,0.000338,5,"2025-10-16T19:30:38.401",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542730,1760643038411,"fUST",-360.0,0.00034202,2,"2025-10-16T19:30:38.411",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542731,1760643038421,"fUST",-487.5,0.00034205,2,"2025-10-16T19:30:38.421",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542732,1760643038430,"fUST",-1000.0,0.00034348,5,"2025-10-16T19:30:38.430",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542733,1760643038440,"fUST",-1083.56,0.00034378,3,"2025-10-16T19:30:38.440",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542734,1760643038451,"fUST",-541.78,0.00034378,3,"2025-10-16T19:30:38.451",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542735,1760643038461,"fUST",-1999.0,0.00034386,120,"2025-10-16T19:30:38.461",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542736,1760643038475,"fUST",-300.0,0.0003475,2,"2025-10-16T19:30:38.475",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542737,1760643038485,"fUST",-13658.1658484,0.00034953,2,"2025-10-16T19:30:38.485",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542738,1760643038496,"fUST",-4023.37690007,0.00035,20,"2025-10-16T19:30:38.496",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542739,1760643038505,"fUST",-421.2072482,0.00035,60,"2025-10-16T19:30:38.505",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542740,1760643038515,"fUST",-720.0,0.00035475,30,"2025-10-16T19:30:38.515",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542741,1760643038525,"fUST",-1999.0,0.00035756,120,"2025-10-16T19:30:38.525",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542742,1760643038535,"fUST",-1655.68752098,0.00035916,2,"2025-10-16T19:30:38.535",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542743,1760643038544,"fUST",-783.0,0.00035934,2,"2025-10-16T19:30:38.544",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542744,1760643038554,"fUST",-24917.05740653,0.00036,30,"2025-10-16T19:30:38.554",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542745,1760643038564,"fUST",-591.52779861,0.00036016,2,"2025-10-16T19:30:38.564",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542746,1760643038574,"fUST",-918.30099917,0.00036016,2,"2025-10-16T19:30:38.574",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542747,1760643038583,"fUST",-255.325733,0.00036182,20,"2025-10-16T19:30:38.583",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542748,1760643038593,"fUST",-152.448971,0.00036182,20,"2025-10-16T19:30:38.593",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542749,1760643038603,"fUST",-255.325733,0.00036472,60,"2025-10-16T19:30:38.603",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542750,1760643038613,"fUST",-152.448971,0.00036472,60,"2025-10-16T19:30:38.613",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542751,1760643038622,"fUST",-255.325733,0.00036779,10,"2025-10-16T19:30:38.622",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542752,1760643038632,"fUST",-152.448971,0.00036779,10,"2025-10-16T19:30:38.632",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542753,1760643038643,"fUST",-3110.36,0.00036808,2,"2025-10-16T19:30:38.643",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542754,1760643038653,"fUST",-1999.0,0.00037126,120,"2025-10-16T19:30:38.653",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542755,1760643038663,"fUST",-1438.33,0.000372,2,"2025-10-16T19:30:38.663",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542756,1760643038672,"fUST",-1084.15,0.000372,14,"2025-10-16T19:30:38.672",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542757,1760643038681,"fUST",-1655.68752098,0.00037662,2,"2025-10-16T19:30:38.681",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542758,1760643038695,"fUST",-255.325733,0.00037728,5,"2025-10-16T19:30:38.695",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542759,1760643038705,"fUST",-152.448971,0.00037728,5,"2025-10-16T19:30:38.705",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542760,1760643038719,"fUST",-1013.80930367,0.000378,2,"2025-10-16T19:30:38.719",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542761,1760643038731,"fUST",-1303.93990079,0.00038,30,"2025-10-16T19:30:38.731",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542762,1760643038741,"fUST",-298.93393723,0.00038001,2,"2025-10-16T19:30:38.741",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542763,1760643038752,"fUST",-660.0,0.00038214,7,"2025-10-16T19:30:38.752",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542764,1760643038762,"fUST",-255.325733,0.00038241,2,"2025-10-16T19:30:38.762",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542765,1760643038774,"fUST",-152.448971,0.00038241,2,"2025-10-16T19:30:38.774",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542766,1760643038787,"fUST",-500.0,0.00038241,2,"2025-10-16T19:30:38.787",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542767,1760643038798,"fUST",-151.0,0.00038241,2,"2025-10-16T19:30:38.798",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542768,1760643038808,"fUST",-500.0,0.00038296,2,"2025-10-16T19:30:38.808",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542769,1760643038818,"fUST",-151.0,0.00038296,2,"2025-10-16T19:30:38.818",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542770,1760643038827,"fUST",-389.0,0.00038351,2,"2025-10-16T19:30:38.827",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542771,1760643038837,"fUST",-198.0,0.00038351,2,"2025-10-16T19:30:38.837",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542772,1760643038847,"fUST",-1999.0,0.00038496,120,"2025-10-16T19:30:38.847",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542773,1760643038857,"fUST",-9954.5470823,0.00038649,30,"2025-10-16T19:30:38.857",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542774,1760643038867,"fUST",-255.325733,0.0003868,15,"2025-10-16T19:30:38.867",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542775,1760643038877,"fUST",-1097.0,0.00038689,5,"2025-10-16T19:30:38.877",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542776,1760643038887,"fUST",-5633.62,0.000387,120,"2025-10-16T19:30:38.887",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542777,1760643038896,"fUST",-785.95860573,0.00038711,2,"2025-10-16T19:30:38.896",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542778,1760643038906,"fUST",-353.0,0.0003886,2,"2025-10-16T19:30:38.906",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542779,1760643038917,"fUST",-9845.08981922,0.0003888,30,"2025-10-16T19:30:38.917",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542780,1760643038926,"fUST",-353.0,0.00038896,2,"2025-10-16T19:30:38.926",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542781,1760643038936,"fUST",-100000.0,0.0003899,2,"2025-10-16T19:30:38.936",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542782,1760643038946,"fUST",-34394.20612798,0.00039,60,"2025-10-16T19:30:38.946",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542783,1760643038956,"fUST",-864.0,0.00039023,90,"2025-10-16T19:30:38.956",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542784,1760643038971,"fUST",-538.08108701,0.0003913,2,"2025-10-16T19:30:38.971",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542785,1760643038981,"fUST",-353.0,0.00039345,7,"2025-10-16T19:30:38.981",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542786,1760643038991,"fUST",-1655.68752098,0.00039408,2,"2025-10-16T19:30:38.991",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542787,1760643039000,"fUST",-353.0,0.00039697,2,"2025-10-16T19:30:39.000",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542788,1760643039011,"fUST",-168.0,0.00039784,7,"2025-10-16T19:30:39.011",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542789,1760643039021,"fUST",-1999.0,0.00039866,120,"2025-10-16T19:30:39.021",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542790,1760643039031,"fUST",-820.17229884,0.0004,120,"2025-10-16T19:30:39.031",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542791,1760643039041,"fUST",-52555.239999,0.0004,30,"2025-10-16T19:30:39.041",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542792,1760643039051,"fUST",-169.77992554,0.0004,60,"2025-10-16T19:30:39.051",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542793,1760643039061,"fUST",-1438.33,0.0004,2,"2025-10-16T19:30:39.061",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542794,1760643039071,"fUST",-1084.15,0.0004,14,"2025-10-16T19:30:39.071",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542795,1760643039080,"fUST",-956.58859912,0.00040259,2,"2025-10-16T19:30:39.080",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542796,1760643039090,"fUST",-151.0,0.000403,10,"2025-10-16T19:30:39.090",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542797,1760643039100,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.100",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542798,1760643039109,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.109",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542799,1760643039122,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.122",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542800,1760643039132,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.132",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542801,1760643039141,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.141",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542802,1760643039151,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.151",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542803,1760643039161,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.161",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542804,1760643039172,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.172",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542805,1760643039182,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.182",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542806,1760643039193,"fUST",-1098.2,0.00040381,2,"2025-10-16T19:30:39.193",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542807,1760643039203,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.203",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542808,1760643039212,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.212",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542809,1760643039227,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.227",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542810,1760643039246,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.246",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542811,1760643039256,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.256",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542812,1760643039266,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.266",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542813,1760643039276,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.276",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542814,1760643039286,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.286",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542815,1760643039296,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.296",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542816,1760643039306,"fUST",-1000.0,0.00040381,2,"2025-10-16T19:30:39.306",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542817,1760643039316,"fUST",-763.35183813,0.00040381,2,"2025-10-16T19:30:39.316",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542818,1760643039327,"fUST",-2618.96571557,0.00040381,2,"2025-10-16T19:30:39.327",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542819,1760643039336,"fUST",-151.0,0.00040381,2,"2025-10-16T19:30:39.336",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542820,1760643039346,"fUST",-151.0,0.00040381,2,"2025-10-16T19:30:39.346",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542821,1760643039356,"fUST",-151.0,0.00040381,2,"2025-10-16T19:30:39.356",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542822,1760643039365,"fUST",-168.0,0.00040537,2,"2025-10-16T19:30:39.365",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542823,1760643039375,"fUST",-168.0,0.00040676,7,"2025-10-16T19:30:39.375",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542824,1760643039389,"fUST",-255.325733,0.00040788,20,"2025-10-16T19:30:39.389",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542825,1760643039398,"fUST",-152.448971,0.00040788,20,"2025-10-16T19:30:39.398",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542826,1760643039408,"fUST",-168.0,0.0004079,2,"2025-10-16T19:30:39.408",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542827,1760643039418,"fUST",-500.0,0.00041073,5,"2025-10-16T19:30:39.418",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542828,1760643039427,"fUST",-51764.7318035,0.00041086,3,"2025-10-16T19:30:39.427",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542829,1760643039437,"fUST",-50000.0,0.00041096,120,"2025-10-16T19:30:39.437",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542830,1760643039446,"fUST",-1655.68752098,0.00041154,2,"2025-10-16T19:30:39.446",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542831,1760643039455,"fUST",-10117.29667434,0.00041183,2,"2025-10-16T19:30:39.455",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542833,1760643039465,"fUST",-151.0,0.000412,11,"2025-10-16T19:30:39.465",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542834,1760643039478,"fUST",-170.3849283,0.00041228,2,"2025-10-16T19:30:39.478",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542836,1760643039488,"fUST",-1197.3057452,0.00041228,2,"2025-10-16T19:30:39.488",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542838,1760643039498,"fUST",-1999.0,0.00041236,120,"2025-10-16T19:30:39.498",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542840,1760643039508,"fUST",-51764.7318035,0.00041273,3,"2025-10-16T19:30:39.508",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542842,1760643039520,"fUST",-2246.0,0.00041362,7,"2025-10-16T19:30:39.520",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542845,1760643039530,"fUST",-1494.66968613,0.00041388,2,"2025-10-16T19:30:39.530",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542846,1760643039539,"fUST",-2246.0,0.00041394,120,"2025-10-16T19:30:39.539",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542848,1760643039548,"fUST",-255.325733,0.00041433,60,"2025-10-16T19:30:39.548",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542850,1760643039558,"fUST",-152.448971,0.00041433,60,"2025-10-16T19:30:39.558",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542853,1760643039567,"fUST",-250.27138883,0.00041436,2,"2025-10-16T19:30:39.567",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542856,1760643039577,"fUST",-450.4884999,0.00041436,2,"2025-10-16T19:30:39.577",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542857,1760643039587,"fUST",-800.86844426,0.00041436,2,"2025-10-16T19:30:39.587",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542859,1760643039596,"fUST",-1251.35694416,0.00041436,2,"2025-10-16T19:30:39.596",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542861,1760643039605,"fUST",-168.0,0.00041461,2,"2025-10-16T19:30:39.605",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542863,1760643039615,"fUST",-168.0,0.00041514,2,"2025-10-16T19:30:39.615",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542865,1760643039624,"fUST",-255.325733,0.00041558,10,"2025-10-16T19:30:39.624",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542867,1760643039633,"fUST",-152.448971,0.00041558,10,"2025-10-16T19:30:39.633",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542870,1760643039643,"fUST",-1000.0,0.00041621,10,"2025-10-16T19:30:39.643",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542871,1760643039652,"fUST",-1536.0,0.00041656,5,"2025-10-16T19:30:39.652",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542873,1760643039662,"fUST",-255.325733,0.00041819,5,"2025-10-16T19:30:39.662",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542875,1760643039671,"fUST",-152.448971,0.00041819,5,"2025-10-16T19:30:39.671",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542877,1760643039681,"fUST",-45979.53883154,0.00042,120,"2025-10-16T19:30:39.681",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542879,1760643039692,"fUST",-151.0,0.000421,14,"2025-10-16T19:30:39.692",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542881,1760643039705,"fUST",-255.325733,0.0004216,15,"2025-10-16T19:30:39.705",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542883,1760643039714,"fUST",-152.448971,0.0004216,15,"2025-10-16T19:30:39.714",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542885,1760643039727,"fUST",-1500.0,0.00042168,10,"2025-10-16T19:30:39.727",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542886,1760643039736,"fUST",-1801.95399959,0.00042291,2,"2025-10-16T19:30:39.736",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542887,1760643039747,"fUST",-1952.16,0.0004238,30,"2025-10-16T19:30:39.747",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542888,1760643039756,"fUST",-1785.7236185,0.000424,120,"2025-10-16T19:30:39.756",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542889,1760643039766,"fUST",-2152.32434802,0.00042517,2,"2025-10-16T19:30:39.766",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542890,1760643039775,"fUST",-1438.33,0.000426,7,"2025-10-16T19:30:39.775",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542891,1760643039786,"fUST",-1999.0,0.00042606,120,"2025-10-16T19:30:39.786",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542892,1760643039795,"fUST",-1084.15,0.000427,14,"2025-10-16T19:30:39.795",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542893,1760643039806,"fUST",-2000.0,0.00042716,10,"2025-10-16T19:30:39.806",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542894,1760643039817,"fUST",-10117.29667433,0.00042752,2,"2025-10-16T19:30:39.817",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542896,1760643039826,"fUST",-13024.62479598,0.000428,30,"2025-10-16T19:30:39.826",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542898,1760643039837,"fUST",-1278.12268736,0.00042893,4,"2025-10-16T19:30:39.837",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542900,1760643039846,"fUST",-1655.68752098,0.000429,2,"2025-10-16T19:30:39.846",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542901,1760643039856,"fUST",-1000.0,0.00042925,90,"2025-10-16T19:30:39.856",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542902,1760643039867,"fUST",-6220.72,0.00042943,2,"2025-10-16T19:30:39.867",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542903,1760643039876,"fUST",-51764.7318035,0.0004298,3,"2025-10-16T19:30:39.876",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542904,1760643039886,"fUST",-30097.3917017,0.0004299,120,"2025-10-16T19:30:39.886",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542905,1760643039895,"fUST",-6570.02302447,0.00043,30,"2025-10-16T19:30:39.895",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542906,1760643039904,"fUST",-413374.52653972,0.00043,120,"2025-10-16T19:30:39.904",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542908,1760643040035,"fUST",-151.0,0.0004299,120,"2025-10-16T19:30:40.035",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542909,1760643040044,"fUST",-13818.97450508,0.00043,120,"2025-10-16T19:30:40.044",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542910,1760643040063,"fUST",-72555.00475432,0.00043,120,"2025-10-16T19:30:40.063",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542928,1760643047155,"fUST",-167.46532234,0.00036952,2,"2025-10-16T19:30:47.155",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542929,1760643047165,"fUST",-160.2772212,0.00041228,2,"2025-10-16T19:30:47.165",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542930,1760643047175,"fUST",-76.86660674,0.00042689,28,"2025-10-16T19:30:47.175",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542931,1760643145377,"fUST",300.0,0.0003,2,"2025-10-16T19:32:25.377",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542932,1760643296979,"fUST",150.0,0.00025205,2,"2025-10-16T19:34:56.979",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542933,1760643297397,"fUST",172.5,0.00025805,2,"2025-10-16T19:34:57.397",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542934,1760643297776,"fUST",195.0,0.00026405,2,"2025-10-16T19:34:57.776",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542935,1760643298140,"fUST",217.5,0.00027005,2,"2025-10-16T19:34:58.140",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542936,1760643298514,"fUST",240.0,0.00027605,2,"2025-10-16T19:34:58.514",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542937,1760643298896,"fUST",262.5,0.00028205,2,"2025-10-16T19:34:58.896",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542938,1760643299249,"fUST",285.0,0.00028805,2,"2025-10-16T19:34:59.249",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542939,1760643299680,"fUST",307.5,0.00029405,2,"2025-10-16T19:34:59.680",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542940,1760643378573,"fUST",417.15472785,0.00029,2,"2025-10-16T19:36:18.573",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542944,1760643623740,"fUST",1815.63992232,0.00028855,22,"2025-10-16T19:40:23.740",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542960,1760643722482,"fUST",-1999.0,0.00034373,120,"2025-10-16T19:42:02.482",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542961,1760643722550,"fUST",-1901.0,0.00035743,120,"2025-10-16T19:42:02.550",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542962,1760643820521,"fUST",265.11445284,0.00029,2,"2025-10-16T19:43:40.521",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542963,1760643911035,"fUST",150.0,0.00025205,2,"2025-10-16T19:45:11.035",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542964,1760643911426,"fUST",172.5,0.00025805,2,"2025-10-16T19:45:11.426",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542965,1760643911793,"fUST",195.0,0.00026405,2,"2025-10-16T19:45:11.793",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542966,1760643911982,"fUST",423.809587,0.00013699,2,"2025-10-16T19:45:11.982",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542967,1760643912271,"fUST",423.809587,0.00020187,2,"2025-10-16T19:45:12.271",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542968,1760643912510,"fUST",423.809587,0.00026676,2,"2025-10-16T19:45:12.510",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542969,1760643912742,"fUST",217.5,0.00027005,2,"2025-10-16T19:45:12.742",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542970,1760643913126,"fUST",240.0,0.00027605,2,"2025-10-16T19:45:13.126",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542971,1760643926703,"fUST",-447.7517128,0.00034372,120,"2025-10-16T19:45:26.703",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542972,1760643926749,"fUST",-1551.2482872,0.00034372,120,"2025-10-16T19:45:26.749",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542973,1760643926774,"fUST",-447.7517128,0.00035742,120,"2025-10-16T19:45:26.774",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542974,1760643926804,"fUST",-153.293296,0.00031511,60,"2025-10-16T19:45:26.804",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542975,1760643926831,"fUST",-300.0,0.00032537,30,"2025-10-16T19:45:26.831",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542976,1760643926860,"fUST",-300.0,0.00032537,30,"2025-10-16T19:45:26.860",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542977,1760643926888,"fUST",-146.706704,0.00032537,30,"2025-10-16T19:45:26.888",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542978,1760643956149,"fUST",-188.79210444,0.00030137,2,"2025-10-16T19:45:56.149",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542979,1760643956170,"fUST",-665.90915842,0.00031172,2,"2025-10-16T19:45:56.170",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542980,1760643999264,"fUST",417.15472785,0.0003,2,"2025-10-16T19:46:39.264",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542981,1760644027096,"fUST",-182.60276306,0.00030137,2,"2025-10-16T19:47:07.096",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542982,1760644027121,"fUST",-164.12088673,0.00031072,2,"2025-10-16T19:47:07.121",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542983,1760644027141,"fUST",-1044.58035478,0.00031172,2,"2025-10-16T19:47:07.141",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542984,1760644027161,"fUST",-666.0,0.00031253,2,"2025-10-16T19:47:07.161",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542985,1760644027181,"fUST",-164.12088673,0.00031798,2,"2025-10-16T19:47:07.181",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542986,1760644027201,"fUST",-1600.0,0.00031897,3,"2025-10-16T19:47:07.201",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542987,1760644027222,"fUST",-153.293296,0.00031898,20,"2025-10-16T19:47:07.222",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542988,1760644027245,"fUST",-400.0,0.00031899,2,"2025-10-16T19:47:07.245",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542989,1760644027266,"fUST",-263.78312549,0.000319,2,"2025-10-16T19:47:07.266",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542990,1760644027288,"fUST",-175.97057363,0.000319,2,"2025-10-16T19:47:07.288",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542991,1760644027308,"fUST",-252.9857818,0.000319,2,"2025-10-16T19:47:07.308",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542992,1760644027329,"fUST",-282.38258406,0.000319,2,"2025-10-16T19:47:07.329",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542993,1760644027350,"fUST",-632.74679848,0.000319,2,"2025-10-16T19:47:07.350",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542994,1760644027512,"fUST",-164.71814018,0.000319,2,"2025-10-16T19:47:07.512",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542995,1760644027532,"fUST",-252.9857818,0.000322,2,"2025-10-16T19:47:07.532",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542996,1760644027555,"fUST",-282.38258406,0.000322,2,"2025-10-16T19:47:07.555",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542997,1760644027576,"fUST",-632.74679848,0.000322,2,"2025-10-16T19:47:07.576",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542998,1760644027596,"fUST",-252.9857818,0.000325,2,"2025-10-16T19:47:07.596",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391542999,1760644027616,"fUST",-282.38258406,0.000325,2,"2025-10-16T19:47:07.616",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543000,1760644027638,"fUST",-632.74679848,0.000325,2,"2025-10-16T19:47:07.638",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543001,1760644027661,"fUST",-153.293296,0.00032537,30,"2025-10-16T19:47:07.661",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543002,1760644027680,"fUST",-252.9857818,0.000328,2,"2025-10-16T19:47:07.680",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543003,1760644027701,"fUST",-282.38258406,0.000329,2,"2025-10-16T19:47:07.701",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543004,1760644027722,"fUST",-632.74679848,0.000329,2,"2025-10-16T19:47:07.722",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543005,1760644027742,"fUST",-209.52841335,0.00033016,2,"2025-10-16T19:47:07.742",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543006,1760644027762,"fUST",-303.39201028,0.00033016,7,"2025-10-16T19:47:07.762",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543007,1760644027783,"fUST",-423.809587,0.00033165,2,"2025-10-16T19:47:07.783",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543008,1760644027807,"fUST",-252.9857818,0.000332,2,"2025-10-16T19:47:07.807",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543009,1760644027826,"fUST",-263.576297,0.000332,2,"2025-10-16T19:47:07.826",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543010,1760644032102,"fUST",-18.80628706,0.000332,2,"2025-10-16T19:47:12.102",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543011,1760644032124,"fUST",-374.33747132,0.000332,2,"2025-10-16T19:47:12.124",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543103,1760644232313,"fUST",-1504.06,0.00031,2,"2025-10-16T19:50:32.313",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543105,1760644232327,"fUST",-1600.0,0.00031899,3,"2025-10-16T19:50:32.327",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543107,1760644232338,"fUST",-408.07056816,0.000319,2,"2025-10-16T19:50:32.338",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543110,1760644232350,"fUST",-161.68407905,0.000319,2,"2025-10-16T19:50:32.350",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543112,1760644232362,"fUST",-232.12915046,0.000319,2,"2025-10-16T19:50:32.362",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543114,1760644232373,"fUST",-175.38030048,0.000319,2,"2025-10-16T19:50:32.373",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543117,1760644232387,"fUST",-632.93319873,0.000319,2,"2025-10-16T19:50:32.387",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543119,1760644232403,"fUST",-160.0,0.000319,2,"2025-10-16T19:50:32.403",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543121,1760644232414,"fUST",-408.07056816,0.000322,2,"2025-10-16T19:50:32.414",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543122,1760644232427,"fUST",-632.93319873,0.000322,2,"2025-10-16T19:50:32.427",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543123,1760644232439,"fUST",-408.07056816,0.000325,2,"2025-10-16T19:50:32.439",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543124,1760644232451,"fUST",-632.93319873,0.000325,2,"2025-10-16T19:50:32.451",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543125,1760644232466,"fUST",-408.07056816,0.000329,2,"2025-10-16T19:50:32.466",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543126,1760644232478,"fUST",-632.93319873,0.000329,2,"2025-10-16T19:50:32.478",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543127,1760644232491,"fUST",-553.2482872,0.0003302,120,"2025-10-16T19:50:32.491",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543128,1760644232502,"fUST",-408.07056816,0.000332,2,"2025-10-16T19:50:32.502",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543129,1760644232512,"fUST",-632.93319873,0.000332,2,"2025-10-16T19:50:32.512",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543130,1760644232522,"fUST",-153.293296,0.00033444,2,"2025-10-16T19:50:32.522",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543131,1760644232533,"fUST",-153.293296,0.00033638,5,"2025-10-16T19:50:32.533",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543132,1760644232543,"fUST",-462.0,0.00033654,3,"2025-10-16T19:50:32.543",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543133,1760644232553,"fUST",-28462.38889849,0.00033655,2,"2025-10-16T19:50:32.553",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543134,1760644232567,"fUST",-1297.76,0.00033655,2,"2025-10-16T19:50:32.567",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543135,1760644232580,"fUST",-46760.07156531,0.00033655,2,"2025-10-16T19:50:32.580",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543136,1760644232591,"fUST",-157.22955121,0.00034204,2,"2025-10-16T19:50:32.591",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543137,1760644232603,"fUST",-151.24291427,0.00034304,2,"2025-10-16T19:50:32.603",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543138,1760644232614,"fUST",-3122.0,0.00034305,2,"2025-10-16T19:50:32.614",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543139,1760644232625,"fUST",-300.0,0.00034326,30,"2025-10-16T19:50:32.625",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543140,1760644232636,"fUST",-300.0,0.00034326,30,"2025-10-16T19:50:32.636",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543141,1760644232646,"fUST",-300.0,0.00034326,30,"2025-10-16T19:50:32.646",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543142,1760644232657,"fUST",-300.0,0.00034328,30,"2025-10-16T19:50:32.657",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543143,1760644232668,"fUST",-300.0,0.00034328,30,"2025-10-16T19:50:32.668",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543144,1760644232679,"fUST",-300.0,0.00034328,30,"2025-10-16T19:50:32.679",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543145,1760644232690,"fUST",-300.0,0.00034328,30,"2025-10-16T19:50:32.690",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543146,1760644232702,"fUST",-300.0,0.00034328,30,"2025-10-16T19:50:32.702",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543147,1760644232715,"fUST",-300.0,0.00034328,30,"2025-10-16T19:50:32.715",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543148,1760644232727,"fUST",-300.0,0.00034328,30,"2025-10-16T19:50:32.727",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543149,1760644232737,"fUST",-216.9,0.00034339,10,"2025-10-16T19:50:32.737",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543150,1760644232747,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.747",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543151,1760644232756,"fUST",-500.0,0.00034348,2,"2025-10-16T19:50:32.756",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543152,1760644232769,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.769",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543153,1760644232781,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.781",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543154,1760644232794,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.794",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543155,1760644232805,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.805",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543156,1760644232816,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.816",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543157,1760644232827,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.827",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543158,1760644232839,"fUST",-154.43072813,0.00034348,7,"2025-10-16T19:50:32.839",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543159,1760644232850,"fUST",-500.0,0.00034348,2,"2025-10-16T19:50:32.850",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543160,1760644232861,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.861",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543161,1760644232871,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.871",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543162,1760644232882,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.882",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543163,1760644232893,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.893",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543164,1760644232904,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.904",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543165,1760644232915,"fUST",-500.0,0.00034348,2,"2025-10-16T19:50:32.915",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543166,1760644232928,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.928",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543167,1760644232939,"fUST",-324.44554566,0.00034348,7,"2025-10-16T19:50:32.939",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543168,1760644232950,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.950",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543169,1760644232960,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.960",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543170,1760644232975,"fUST",-382.68601384,0.00034348,7,"2025-10-16T19:50:32.975",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543171,1760644232985,"fUST",-500.0,0.00034348,2,"2025-10-16T19:50:32.985",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543172,1760644232997,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:32.997",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543173,1760644233007,"fUST",-500.0,0.00034348,2,"2025-10-16T19:50:33.007",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543174,1760644233018,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.018",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543175,1760644233032,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.032",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543176,1760644233043,"fUST",-209.23768218,0.00034348,2,"2025-10-16T19:50:33.043",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543177,1760644233054,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.054",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543178,1760644233064,"fUST",-470.49113119,0.00034348,7,"2025-10-16T19:50:33.064",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543179,1760644233075,"fUST",-336.89046247,0.00034348,7,"2025-10-16T19:50:33.075",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543180,1760644233087,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.087",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543181,1760644233097,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.097",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543182,1760644233109,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.109",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543183,1760644233119,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.119",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543184,1760644233130,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.130",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543185,1760644233140,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.140",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543186,1760644233151,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.151",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543187,1760644233162,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.162",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543188,1760644233174,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.174",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543189,1760644233186,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.186",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543190,1760644233197,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.197",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543191,1760644233208,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.208",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543192,1760644233351,"fUST",-579.21415486,0.00034348,7,"2025-10-16T19:50:33.351",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543193,1760644233365,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.365",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543194,1760644233375,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.375",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543195,1760644233386,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:33.386",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543196,1760644233395,"fUST",-17017.93851586,0.0003435,2,"2025-10-16T19:50:33.395",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543207,1760644238626,"fUST",-413.6,0.0003434,10,"2025-10-16T19:50:38.626",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543208,1760644238636,"fUST",-500.0,0.00034348,7,"2025-10-16T19:50:38.636",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543209,1760644238646,"fUST",-337.31511882,0.0003435,2,"2025-10-16T19:50:38.646",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543210,1760644238657,"fUST",-19528.85358863,0.0003435,2,"2025-10-16T19:50:38.657",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543211,1760644238672,"fUST",-19340.48204849,0.0003435,2,"2025-10-16T19:50:38.672",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543212,1760644238682,"fUST",-1999.0,0.0003436,120,"2025-10-16T19:50:38.682",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543213,1760644238692,"fUST",-500.0,0.00034373,5,"2025-10-16T19:50:38.692",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543214,1760644238701,"fUST",-500.0,0.00034373,5,"2025-10-16T19:50:38.701",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543215,1760644238711,"fUST",-500.0,0.00034373,2,"2025-10-16T19:50:38.711",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543216,1760644238723,"fUST",-1006.83,0.000344,2,"2025-10-16T19:50:38.723",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543217,1760644238733,"fUST",-640.0,0.00034455,3,"2025-10-16T19:50:38.733",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543218,1760644238742,"fUST",-1999.0,0.0003573,120,"2025-10-16T19:50:38.742",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543219,1760644238752,"fUST",-500.0,0.000359,5,"2025-10-16T19:50:38.752",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543220,1760644238761,"fUST",-445.87336141,0.000359,5,"2025-10-16T19:50:38.761",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543221,1760644238771,"fUST",-500.0,0.0003618,2,"2025-10-16T19:50:38.771",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543222,1760644238780,"fUST",-500.0,0.0003618,5,"2025-10-16T19:50:38.780",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543223,1760644238790,"fUST",-504.1325774,0.0003618,5,"2025-10-16T19:50:38.790",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543224,1760644238799,"fUST",-501.29636073,0.0003618,5,"2025-10-16T19:50:38.799",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543225,1760644238809,"fUST",-153.293296,0.00036424,20,"2025-10-16T19:50:38.809",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543226,1760644238818,"fUST",-153.293296,0.00036472,60,"2025-10-16T19:50:38.818",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543227,1760644238828,"fUST",-153.293296,0.00036779,10,"2025-10-16T19:50:38.828",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543228,1760644238837,"fUST",-1999.0,0.000371,120,"2025-10-16T19:50:38.837",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543229,1760644238846,"fUST",-153.293296,0.00037728,5,"2025-10-16T19:50:38.846",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543230,1760644238856,"fUST",-153.293296,0.00037998,2,"2025-10-16T19:50:38.856",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543231,1760644238866,"fUST",-500.0,0.0003829,3,"2025-10-16T19:50:38.866",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543232,1760644238875,"fUST",-500.0,0.0003829,5,"2025-10-16T19:50:38.875",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543233,1760644238884,"fUST",-500.0,0.0003829,5,"2025-10-16T19:50:38.884",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543234,1760644238894,"fUST",-500.0,0.0003829,5,"2025-10-16T19:50:38.894",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543235,1760644238903,"fUST",-500.0,0.0003829,5,"2025-10-16T19:50:38.903",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543236,1760644238913,"fUST",-755.0,0.00038317,7,"2025-10-16T19:50:38.913",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543237,1760644238923,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:38.923",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543238,1760644238933,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:38.933",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543239,1760644238943,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:38.943",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543240,1760644238952,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:38.952",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543241,1760644238962,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:38.962",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543242,1760644238975,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:38.975",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543243,1760644238984,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:38.984",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543244,1760644238994,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:38.994",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543245,1760644239003,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.003",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543246,1760644239013,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.013",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543247,1760644239023,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.023",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543248,1760644239038,"fUST",-151.74926015,0.00038351,2,"2025-10-16T19:50:39.038",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543249,1760644239047,"fUST",-175.57269617,0.00038351,2,"2025-10-16T19:50:39.047",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543250,1760644239057,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.057",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543251,1760644239067,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.067",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543252,1760644239078,"fUST",-180.31992171,0.00038351,2,"2025-10-16T19:50:39.078",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543253,1760644239088,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.088",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543254,1760644239098,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.098",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543255,1760644239108,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.108",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543256,1760644239118,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.118",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543257,1760644239129,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.129",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543258,1760644239139,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.139",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543259,1760644239149,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.149",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543260,1760644239159,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.159",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543261,1760644239168,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.168",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543262,1760644239177,"fUST",-151.0,0.00038351,2,"2025-10-16T19:50:39.177",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543263,1760644239187,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.187",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543264,1760644239196,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.196",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543265,1760644239205,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.205",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543266,1760644239218,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.218",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543267,1760644239227,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.227",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543268,1760644239238,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.238",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543269,1760644239248,"fUST",-185.36894703,0.00038406,2,"2025-10-16T19:50:39.248",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543270,1760644239258,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.258",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543271,1760644239267,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.267",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543272,1760644239277,"fUST",-151.0,0.00038406,2,"2025-10-16T19:50:39.277",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543273,1760644239286,"fUST",-151.0,0.00038461,2,"2025-10-16T19:50:39.286",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543274,1760644239296,"fUST",-151.0,0.00038461,2,"2025-10-16T19:50:39.296",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543275,1760644239306,"fUST",-242.68482417,0.0003847,120,"2025-10-16T19:50:39.306",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543276,1760644239316,"fUST",-157.22955115,0.0003851,2,"2025-10-16T19:50:39.316",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543277,1760644239326,"fUST",-151.0,0.00038515,2,"2025-10-16T19:50:39.326",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543278,1760644239336,"fUST",-151.0,0.00038515,2,"2025-10-16T19:50:39.336",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543279,1760644239346,"fUST",-161.0,0.0003857,2,"2025-10-16T19:50:39.346",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543280,1760644239356,"fUST",-151.0,0.0003857,2,"2025-10-16T19:50:39.356",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543281,1760644239366,"fUST",-1110.0,0.00038573,2,"2025-10-16T19:50:39.366",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543282,1760644239375,"fUST",-245.0,0.00038625,2,"2025-10-16T19:50:39.375",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543283,1760644239385,"fUST",-153.293296,0.0003868,15,"2025-10-16T19:50:39.385",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543284,1760644239395,"fUST",-755.0,0.0003878,2,"2025-10-16T19:50:39.395",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543285,1760644239405,"fUST",-174.27642634,0.00038789,15,"2025-10-16T19:50:39.405",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543286,1760644239415,"fUST",-418.87557113,0.00038789,15,"2025-10-16T19:50:39.415",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543287,1760644239424,"fUST",-56224.5892718,0.0003879,3,"2025-10-16T19:50:39.424",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543288,1760644239434,"fUST",-841.34,0.000388,14,"2025-10-16T19:50:39.434",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543289,1760644239443,"fUST",-168.0,0.00038993,2,"2025-10-16T19:50:39.443",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543290,1760644239453,"fUST",-168.0,0.00039425,2,"2025-10-16T19:50:39.453",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543291,1760644239463,"fUST",-423.809587,0.00039654,2,"2025-10-16T19:50:39.463",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543292,1760644239476,"fUST",-501.21425316,0.000397,5,"2025-10-16T19:50:39.476",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543293,1760644239486,"fUST",-500.23894583,0.000397,4,"2025-10-16T19:50:39.486",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543294,1760644239495,"fUST",-634.87926624,0.000397,5,"2025-10-16T19:50:39.495",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543295,1760644239505,"fUST",-625.88440353,0.000397,5,"2025-10-16T19:50:39.505",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543296,1760644239515,"fUST",-168.0,0.00039931,120,"2025-10-16T19:50:39.515",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543297,1760644239524,"fUST",-1006.83,0.0004,2,"2025-10-16T19:50:39.524",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543298,1760644239534,"fUST",-6244.0,0.00040023,2,"2025-10-16T19:50:39.534",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543299,1760644239544,"fUST",-545.0,0.00040166,7,"2025-10-16T19:50:39.544",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543300,1760644239553,"fUST",-168.0,0.0004022,7,"2025-10-16T19:50:39.553",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543301,1760644239563,"fUST",-331.13750422,0.00040271,2,"2025-10-16T19:50:39.563",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543302,1760644239574,"fUST",-16862.1611239,0.00040301,2,"2025-10-16T19:50:39.574",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543304,1760644239584,"fUST",-151.0,0.00040342,2,"2025-10-16T19:50:39.584",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543306,1760644239594,"fUST",-151.0,0.00040342,2,"2025-10-16T19:50:39.594",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543308,1760644239603,"fUST",-151.0,0.00040342,2,"2025-10-16T19:50:39.603",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543310,1760644239613,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.613",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543312,1760644239623,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.623",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543314,1760644239632,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.632",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543316,1760644239643,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.643",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543318,1760644239652,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.652",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543320,1760644239661,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.661",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543321,1760644239671,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.671",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543323,1760644239681,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.681",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543327,1760644239690,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.690",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543329,1760644239700,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.700",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543330,1760644239709,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.709",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543331,1760644239721,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.721",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543332,1760644239731,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.731",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543333,1760644239740,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.740",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543334,1760644239749,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.749",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543335,1760644239759,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.759",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543336,1760644239769,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.769",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543337,1760644239778,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.778",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543338,1760644239787,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.787",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543339,1760644239797,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.797",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543340,1760644239806,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.806",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543341,1760644239815,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.815",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543342,1760644239824,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.824",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543343,1760644239834,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.834",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543344,1760644239844,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.844",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543345,1760644239854,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.854",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543346,1760644239864,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.864",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543347,1760644239874,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.874",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543348,1760644239884,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.884",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543349,1760644239894,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.894",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543351,1760644239904,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.904",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543353,1760644239913,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.913",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543354,1760644239922,"fUST",-1000.0,0.00040342,2,"2025-10-16T19:50:39.922",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543355,1760644239931,"fUST",-609.24149621,0.00040381,2,"2025-10-16T19:50:39.931",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543356,1760644239940,"fUST",-1096.63469317,0.00040381,2,"2025-10-16T19:50:39.940",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543357,1760644239949,"fUST",-1949.57278786,0.00040381,2,"2025-10-16T19:50:39.949",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543358,1760644239958,"fUST",-286.52125231,0.00040381,2,"2025-10-16T19:50:39.958",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543359,1760644239969,"fUST",-515.73825416,0.00040381,2,"2025-10-16T19:50:39.969",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543360,1760644239978,"fUST",-916.8680074,0.00040381,2,"2025-10-16T19:50:39.978",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543361,1760644239987,"fUST",-154.0548896,0.00040381,2,"2025-10-16T19:50:39.987",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543362,1760644239996,"fUST",-277.29880128,0.00040381,2,"2025-10-16T19:50:39.996",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543363,1760644240006,"fUST",-220.31464631,0.00040381,2,"2025-10-16T19:50:40.006",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543364,1760644240015,"fUST",-396.56636335,0.00040381,2,"2025-10-16T19:50:40.015",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543365,1760644240024,"fUST",-3046.20748103,0.00040381,2,"2025-10-16T19:50:40.024",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543366,1760644240035,"fUST",-4386.53877268,0.00040381,2,"2025-10-16T19:50:40.035",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543367,1760644240044,"fUST",-492.97564671,0.00040381,2,"2025-10-16T19:50:40.044",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543368,1760644240054,"fUST",-1432.60626156,0.00040381,2,"2025-10-16T19:50:40.054",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543369,1760644240063,"fUST",-2062.95301664,0.00040381,2,"2025-10-16T19:50:40.063",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543370,1760644240073,"fUST",-168.0,0.00040387,2,"2025-10-16T19:50:40.073",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543371,1760644240083,"fUST",-56224.5892718,0.00040396,3,"2025-10-16T19:50:40.083",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543372,1760644240092,"fUST",-545.0,0.000404,2,"2025-10-16T19:50:40.092",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543373,1760644240102,"fUST",-168.0,0.00040453,7,"2025-10-16T19:50:40.102",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543374,1760644240118,"fUST",-545.0,0.00040484,2,"2025-10-16T19:50:40.118",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543375,1760644240127,"fUST",-548.0,0.00040691,2,"2025-10-16T19:50:40.127",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543376,1760644240137,"fUST",-545.0,0.00040754,120,"2025-10-16T19:50:40.137",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543377,1760644240146,"fUST",-158.812798,0.00040949,20,"2025-10-16T19:50:40.146",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543378,1760644240155,"fUST",-153.293296,0.00040949,20,"2025-10-16T19:50:40.155",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543379,1760644240165,"fUST",-100000.0,0.0004099,2,"2025-10-16T19:50:40.165",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543380,1760644240174,"fUST",-545.0,0.00041045,2,"2025-10-16T19:50:40.174",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543381,1760644240183,"fUST",-331.13750419,0.00041053,2,"2025-10-16T19:50:40.183",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543382,1760644240192,"fUST",-150.0,0.00041085,2,"2025-10-16T19:50:40.192",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543383,1760644240202,"fUST",-158.812798,0.00041433,60,"2025-10-16T19:50:40.202",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543384,1760644240211,"fUST",-153.293296,0.00041433,60,"2025-10-16T19:50:40.211",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543385,1760644240223,"fUST",-770.27444799,0.00041469,2,"2025-10-16T19:50:40.223",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543386,1760644240232,"fUST",-545.0,0.0004147,7,"2025-10-16T19:50:40.232",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543387,1760644240242,"fUST",-153.293296,0.00041558,10,"2025-10-16T19:50:40.242",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543388,1760644240251,"fUST",-545.0,0.00041576,2,"2025-10-16T19:50:40.251",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543389,1760644240260,"fUST",-547.0,0.00041634,2,"2025-10-16T19:50:40.260",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543390,1760644240270,"fUST",-547.0,0.00041646,120,"2025-10-16T19:50:40.270",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543391,1760644240279,"fUST",-841.34,0.000417,14,"2025-10-16T19:50:40.279",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543392,1760644240289,"fUST",-158.812798,0.00041819,5,"2025-10-16T19:50:40.289",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543393,1760644240299,"fUST",-153.293296,0.00041819,5,"2025-10-16T19:50:40.299",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543394,1760644240309,"fUST",-331.13750419,0.00041836,2,"2025-10-16T19:50:40.309",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543395,1760644240318,"fUST",-16862.16112389,0.00041851,2,"2025-10-16T19:50:40.318",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543397,1760644240328,"fUST",-151.0,0.00042,19,"2025-10-16T19:50:40.328",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543399,1760644240338,"fUST",-56224.5892718,0.00042036,3,"2025-10-16T19:50:40.338",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543400,1760644240347,"fUST",-547.0,0.00042046,7,"2025-10-16T19:50:40.347",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543401,1760644240356,"fUST",-153.293296,0.0004216,15,"2025-10-16T19:50:40.356",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543402,1760644240366,"fUST",-1101.57323154,0.00042316,2,"2025-10-16T19:50:40.366",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543403,1760644240375,"fUST",-158.812798,0.00042551,2,"2025-10-16T19:50:40.375",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543404,1760644240385,"fUST",-153.293296,0.00042551,2,"2025-10-16T19:50:40.385",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543405,1760644240395,"fUST",-331.13750419,0.00042618,2,"2025-10-16T19:50:40.395",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543406,1760644240404,"fUST",-1952.16,0.000427,30,"2025-10-16T19:50:40.404",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543407,1760644240414,"fUST",-56224.5892718,0.00042753,3,"2025-10-16T19:50:40.414",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543408,1760644240423,"fUST",-326.7653657,0.00042763,2,"2025-10-16T19:50:40.423",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543409,1760644240433,"fUST",-37217.8027293,0.00042763,2,"2025-10-16T19:50:40.433",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543410,1760644240442,"fUST",-828.4299527,0.00042763,2,"2025-10-16T19:50:40.442",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543411,1760644240452,"fUST",-177.64477798,0.00042793,17,"2025-10-16T19:50:40.452",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543412,1760644240461,"fUST",-157.22955115,0.00042815,28,"2025-10-16T19:50:40.461",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543413,1760644240473,"fUST",-56224.5892718,0.0004286,3,"2025-10-16T19:50:40.473",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543414,1760644240482,"fUST",-500.0,0.00042873,10,"2025-10-16T19:50:40.482",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543415,1760644240492,"fUST",-1109.35283655,0.00042887,66,"2025-10-16T19:50:40.492",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543416,1760644240501,"fUST",-1152.9411,0.0004289,120,"2025-10-16T19:50:40.501",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543417,1760644240511,"fUST",-1152.9411,0.0004289,120,"2025-10-16T19:50:40.511",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543418,1760644240520,"fUST",-1152.9411,0.0004289,120,"2025-10-16T19:50:40.520",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543419,1760644240529,"fUST",-1152.9411,0.0004289,120,"2025-10-16T19:50:40.529",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543420,1760644240538,"fUST",-249.750356,0.0004289,120,"2025-10-16T19:50:40.538",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543421,1760644240547,"fUST",-249.750356,0.0004289,120,"2025-10-16T19:50:40.547",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543422,1760644240556,"fUST",-249.750356,0.0004289,120,"2025-10-16T19:50:40.556",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543423,1760644240566,"fUST",-249.750356,0.0004289,120,"2025-10-16T19:50:40.566",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543424,1760644240575,"fUST",-151.0,0.0004289,120,"2025-10-16T19:50:40.575",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543425,1760644240584,"fUST",-151.0,0.0004289,120,"2025-10-16T19:50:40.584",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543426,1760644240594,"fUST",-151.0,0.0004289,120,"2025-10-16T19:50:40.594",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543427,1760644240603,"fUST",-151.0,0.0004289,120,"2025-10-16T19:50:40.603",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543428,1760644240612,"fUST",-151.0,0.0004289,120,"2025-10-16T19:50:40.612",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543429,1760644240620,"fUST",-370000.0,0.0004289,2,"2025-10-16T19:50:40.620",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543430,1760644240629,"fUST",-1524.89733544,0.00042893,4,"2025-10-16T19:50:40.629",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543431,1760644240638,"fUST",-601.7217035,0.00042893,4,"2025-10-16T19:50:40.638",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543432,1760644240647,"fUST",-2404.4799272,0.00042893,4,"2025-10-16T19:50:40.647",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543433,1760644240656,"fUST",-1413.50885525,0.00042893,4,"2025-10-16T19:50:40.656",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543434,1760644240666,"fUST",-459.66732179,0.00042893,4,"2025-10-16T19:50:40.666",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543435,1760644240675,"fUST",-657.37247084,0.00042893,4,"2025-10-16T19:50:40.675",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543436,1760644240683,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.683",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543437,1760644240693,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.693",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543438,1760644240702,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.702",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543439,1760644240711,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.711",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543440,1760644240723,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.723",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543441,1760644240732,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.732",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543442,1760644240741,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.741",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543443,1760644240750,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.750",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543444,1760644240759,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.759",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543445,1760644240768,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.768",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543446,1760644240777,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.777",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543447,1760644240786,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.786",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543448,1760644240795,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.795",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543449,1760644240804,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.804",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543450,1760644240813,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.813",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543451,1760644240822,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.822",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543452,1760644240830,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.830",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543453,1760644240840,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.840",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543454,1760644240849,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.849",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543455,1760644240858,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.858",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543456,1760644240955,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.955",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543457,1760644240972,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.972",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543458,1760644240983,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:40.983",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543459,1760644240992,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:40.992",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543460,1760644241002,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.002",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543461,1760644241011,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.011",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543462,1760644241021,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.021",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543463,1760644241036,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.036",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543464,1760644241046,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.046",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543465,1760644241056,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.056",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543466,1760644241065,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.065",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543467,1760644241076,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.076",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543468,1760644241086,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.086",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543469,1760644241097,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.097",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543470,1760644241109,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.109",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543471,1760644241119,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.119",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543473,1760644241128,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.128",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543474,1760644241137,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.137",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543476,1760644241147,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.147",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543478,1760644241156,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.156",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543480,1760644241165,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.165",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543482,1760644241175,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.175",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543484,1760644241185,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.185",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543486,1760644241196,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.196",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543488,1760644241206,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.206",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543490,1760644241216,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.216",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543492,1760644241228,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.228",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543494,1760644241238,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.238",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543496,1760644241248,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.248",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543498,1760644241258,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.258",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543501,1760644241268,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.268",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543502,1760644241278,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.278",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543504,1760644241287,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.287",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543507,1760644241298,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.298",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543509,1760644241307,"fUST",-157.77191756,0.00042999,120,"2025-10-16T19:50:41.307",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543511,1760644241316,"fUST",-255.53359552,0.00042999,120,"2025-10-16T19:50:41.316",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543513,1760644241326,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.326",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543515,1760644241335,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.335",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543517,1760644241345,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.345",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543519,1760644241354,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.354",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543521,1760644241363,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.363",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543522,1760644241373,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.373",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543524,1760644241382,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.382",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543526,1760644241391,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.391",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543528,1760644241401,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.401",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543530,1760644241411,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.411",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543532,1760644241420,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.420",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543534,1760644241430,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.430",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543536,1760644241450,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.450",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543538,1760644241459,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.459",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543540,1760644241469,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.469",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543542,1760644241478,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.478",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543544,1760644241487,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.487",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543546,1760644241496,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.496",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543548,1760644241505,"fUST",-248.04596635,0.00042999,120,"2025-10-16T19:50:41.505",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543550,1760644241514,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.514",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543551,1760644241523,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.523",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543553,1760644241532,"fUST",-17300.0,0.00042999,120,"2025-10-16T19:50:41.532",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543555,1760644241542,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.542",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543557,1760644241551,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.551",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543559,1760644241560,"fUST",-17940.1,0.00042999,120,"2025-10-16T19:50:41.560",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543561,1760644241570,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.570",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543563,1760644241579,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.579",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543565,1760644241588,"fUST",-18603.8837,0.00042999,120,"2025-10-16T19:50:41.588",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543567,1760644241597,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.597",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543569,1760644241606,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.606",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543571,1760644241615,"fUST",-19292.2273969,0.00042999,120,"2025-10-16T19:50:41.615",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543573,1760644241624,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.624",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543575,1760644241633,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.633",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543577,1760644241642,"fUST",-20006.03981059,0.00042999,120,"2025-10-16T19:50:41.642",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543579,1760644241651,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.651",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543581,1760644241660,"fUST",-1888.0,0.00042999,30,"2025-10-16T19:50:41.660",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543583,1760644241669,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.669",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543585,1760644241678,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.678",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543587,1760644241687,"fUST",-20746.26328358,0.00042999,120,"2025-10-16T19:50:41.687",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543589,1760644241696,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.696",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543591,1760644241705,"fUST",-1957.856,0.00042999,30,"2025-10-16T19:50:41.705",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543593,1760644241715,"fUST",-263.37743979,0.00042999,120,"2025-10-16T19:50:41.715",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543595,1760644241725,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.725",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543596,1760644241735,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.735",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543598,1760644241744,"fUST",-1325.29478779,0.00042999,30,"2025-10-16T19:50:41.744",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543600,1760644241753,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.753",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543602,1760644241763,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.763",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543604,1760644241772,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.772",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543606,1760644241782,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.782",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543608,1760644241791,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.791",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543610,1760644241801,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.801",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543612,1760644241810,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.810",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543614,1760644241819,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.819",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543616,1760644241829,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.829",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543618,1760644241838,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.838",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543620,1760644241847,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.847",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543622,1760644241856,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.856",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543624,1760644241866,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.866",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543626,1760644241875,"fUST",-151.0,0.00042999,120,"2025-10-16T19:50:41.875",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543628,1760644241884,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.884",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543630,1760644241894,"fUST",-281.76654328,0.00042999,120,"2025-10-16T19:50:41.894",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543631,1760644241903,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.903",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543633,1760644241913,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.913",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543635,1760644241922,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.922",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543637,1760644241932,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.932",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543639,1760644241942,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.942",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543641,1760644241952,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.952",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543643,1760644241961,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.961",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543645,1760644241971,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.971",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543647,1760644241980,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:41.980",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543649,1760644241990,"fUST",-211133.07448562,0.00043,120,"2025-10-16T19:50:41.990",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543651,1760644241999,"fUST",-285.53625724,0.00043,120,"2025-10-16T19:50:41.999",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543653,1760644242008,"fUST",-163.0,0.00043,14,"2025-10-16T19:50:42.008",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543655,1760644242018,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.018",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543657,1760644242028,"fUST",-163.0,0.00043,14,"2025-10-16T19:50:42.028",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543659,1760644242042,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.042",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543661,1760644242051,"fUST",-163.0,0.00043,14,"2025-10-16T19:50:42.051",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543663,1760644242061,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.061",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543664,1760644242070,"fUST",-163.0,0.00043,14,"2025-10-16T19:50:42.070",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543666,1760644242080,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.080",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543668,1760644242089,"fUST",-161.69979895,0.00043,14,"2025-10-16T19:50:42.089",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543670,1760644242099,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.099",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543672,1760644242112,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.112",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543674,1760644242121,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.121",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543676,1760644242130,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.130",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543678,1760644242140,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.140",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543680,1760644242149,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.149",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543682,1760644242158,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.158",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543684,1760644242167,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.167",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543686,1760644242177,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.177",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543688,1760644242186,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.186",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543690,1760644242195,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.195",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543691,1760644242204,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.204",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543693,1760644242213,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.213",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543695,1760644242224,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.224",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543697,1760644242234,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.234",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543699,1760644242243,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.243",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543701,1760644242252,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.252",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543703,1760644242261,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.261",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543705,1760644242271,"fUST",-330.0,0.00043,14,"2025-10-16T19:50:42.271",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543707,1760644242280,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.280",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543709,1760644242289,"fUST",-162.95094999,0.00043,14,"2025-10-16T19:50:42.289",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543711,1760644242298,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.298",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543713,1760644242307,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.307",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543715,1760644242319,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.319",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543717,1760644242329,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.329",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543719,1760644242338,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.338",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543720,1760644242347,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.347",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543722,1760644242357,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.357",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543724,1760644242367,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.367",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543726,1760644242376,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.376",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543728,1760644242386,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.386",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543730,1760644242396,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.396",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543732,1760644242406,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.406",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543734,1760644242416,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.416",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543736,1760644242430,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.430",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543738,1760644242439,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.439",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543740,1760644242448,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.448",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543742,1760644242458,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.458",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543744,1760644242468,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.468",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543745,1760644242477,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.477",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543747,1760644242487,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.487",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543749,1760644242496,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.496",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543751,1760644242505,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.505",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543753,1760644242514,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.514",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543755,1760644242523,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.523",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543757,1760644242533,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.533",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543759,1760644242542,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.542",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543761,1760644242551,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.551",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543763,1760644242560,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.560",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543765,1760644242569,"fUST",-152.0,0.00043,14,"2025-10-16T19:50:42.569",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543767,1760644242577,"fUST",-264.29383983,0.00043,14,"2025-10-16T19:50:42.577",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543768,1760644242587,"fUST",-1152.9411,0.00043,120,"2025-10-16T19:50:42.587",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543770,1760644242596,"fUST",-1152.9411,0.00043,120,"2025-10-16T19:50:42.596",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543772,1760644242606,"fUST",-1152.9411,0.00043,120,"2025-10-16T19:50:42.606",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543774,1760644242615,"fUST",-1152.9411,0.00043,120,"2025-10-16T19:50:42.615",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543776,1760644242624,"fUST",-249.750356,0.00043,120,"2025-10-16T19:50:42.624",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543778,1760644242633,"fUST",-249.750356,0.00043,120,"2025-10-16T19:50:42.633",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543780,1760644242642,"fUST",-249.750356,0.00043,120,"2025-10-16T19:50:42.642",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543782,1760644242651,"fUST",-249.750356,0.00043,120,"2025-10-16T19:50:42.651",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543784,1760644242660,"fUST",-151.0,0.00043,120,"2025-10-16T19:50:42.660",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543786,1760644242670,"fUST",-193.0,0.00043,90,"2025-10-16T19:50:42.670",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543788,1760644242679,"fUST",-151.0,0.00043,120,"2025-10-16T19:50:42.679",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543790,1760644242688,"fUST",-151.0,0.00043,120,"2025-10-16T19:50:42.688",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543792,1760644242698,"fUST",-279.75546,0.00043,120,"2025-10-16T19:50:42.698",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543794,1760644242708,"fUST",-151.0,0.00043,120,"2025-10-16T19:50:42.708",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543796,1760644242717,"fUST",-545.0,0.00043035,7,"2025-10-16T19:50:42.717",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543798,1760644242730,"fUST",-545.0,0.00043042,2,"2025-10-16T19:50:42.730",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543800,1760644242741,"fUST",-1006.83,0.000431,7,"2025-10-16T19:50:42.741",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543801,1760644242751,"fUST",-800.0,0.00043137,14,"2025-10-16T19:50:42.751",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543803,1760644242760,"fUST",-800.0,0.00043197,14,"2025-10-16T19:50:42.760",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543805,1760644242769,"fUST",-800.0,0.00043218,14,"2025-10-16T19:50:42.769",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543807,1760644242778,"fUST",-192.93927548,0.00043253,14,"2025-10-16T19:50:42.778",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543809,1760644242788,"fUST",-800.0,0.00043302,14,"2025-10-16T19:50:42.788",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543811,1760644242797,"fUST",-800.0,0.00043384,14,"2025-10-16T19:50:42.797",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543814,1760644242806,"fUST",-8916.7670604,0.000434,2,"2025-10-16T19:50:42.806",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543817,1760644242815,"fUST",-331.13750419,0.000434,2,"2025-10-16T19:50:42.815",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543820,1760644242824,"fUST",-16862.16112389,0.000434,2,"2025-10-16T19:50:42.824",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543823,1760644242833,"fUST",-1000.0,0.00043421,10,"2025-10-16T19:50:42.833",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543826,1760644242842,"fUST",-3191.521,0.00043444,30,"2025-10-16T19:50:42.842",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543829,1760644242851,"fUST",-537.05869976,0.00043473,2,"2025-10-16T19:50:42.851",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543832,1760644242860,"fUST",-150.0,0.00043473,10,"2025-10-16T19:50:42.860",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543835,1760644242869,"fUST",-500.0,0.00043473,10,"2025-10-16T19:50:42.869",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543836,1760644242879,"fUST",-150.0,0.00043473,10,"2025-10-16T19:50:42.879",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543838,1760644242888,"fUST",-536999.23083895,0.000435,120,"2025-10-16T19:50:42.888",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543840,1760644242898,"fUST",-2359.09,0.000435,14,"2025-10-16T19:50:42.898",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543842,1760644242907,"fUST",-37706.74127222,0.000435,120,"2025-10-16T19:50:42.907",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543849,1760644242962,"fUST",-9955.55508306,0.000435,120,"2025-10-16T19:50:42.962",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543858,1760644243046,"fUST",-307.0,0.00040381,2,"2025-10-16T19:50:43.046",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543876,1760644243230,"fUST",-398.00686818,0.00040381,2,"2025-10-16T19:50:43.230",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391543878,1760644243240,"fUST",-236.40313182,0.00041469,2,"2025-10-16T19:50:43.240",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544133,1760644246115,"fUST",-322.03480274,0.00038425,2,"2025-10-16T19:50:46.115",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544135,1760644246125,"fUST",-474.80042412,0.0003964,2,"2025-10-16T19:50:46.125",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544137,1760644246136,"fUST",-104.86222082,0.0003964,2,"2025-10-16T19:50:46.136",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544139,1760644246145,"fUST",-865.17009972,0.00041469,2,"2025-10-16T19:50:46.145",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544141,1760644246155,"fUST",-151.0,0.00042861,120,"2025-10-16T19:50:46.155",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544143,1760644246164,"fUST",-151.0,0.00042861,120,"2025-10-16T19:50:46.164",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544145,1760644246173,"fUST",-151.0,0.00042861,120,"2025-10-16T19:50:46.173",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544147,1760644246182,"fUST",-151.0,0.00042861,120,"2025-10-16T19:50:46.182",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544149,1760644246191,"fUST",-151.0,0.0004289,120,"2025-10-16T19:50:46.191",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544151,1760644246200,"fUST",-151.0,0.0004289,120,"2025-10-16T19:50:46.200",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544153,1760644246209,"fUST",-151.0,0.0004289,120,"2025-10-16T19:50:46.209",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544155,1760644246218,"fUST",-164.435789,0.0004289,120,"2025-10-16T19:50:46.218",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544157,1760644246230,"fUST",-250.0,0.00042999,120,"2025-10-16T19:50:46.230",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544159,1760644246239,"fUST",-151.0,0.00043,120,"2025-10-16T19:50:46.239",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544162,1760644246251,"fUST",-151.0,0.00043,120,"2025-10-16T19:50:46.251",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544164,1760644246260,"fUST",-151.0,0.00043,120,"2025-10-16T19:50:46.260",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544165,1760644246269,"fUST",-158.13189038,0.00043444,30,"2025-10-16T19:50:46.269",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544168,1760644246281,"fUST",-602.44274311,0.00043444,30,"2025-10-16T19:50:46.281",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544170,1760644246295,"fUST",-62262.20116651,0.00043444,30,"2025-10-16T19:50:46.295",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544172,1760644246304,"fUST",-344.67,0.0004349,10,"2025-10-16T19:50:46.304",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544174,1760644246315,"fUST",-441.6621113,0.000435,120,"2025-10-16T19:50:46.315",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544827,1760644523278,"fUST",150.0,0.00025205,2,"2025-10-16T19:55:23.278",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544828,1760644523657,"fUST",211.35090876,0.00025805,2,"2025-10-16T19:55:23.657",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544829,1760644928190,"fUST",417.15472785,0.0003,2,"2025-10-16T20:02:08.190",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544830,1760645035494,"fUST",563.96,0.0003,2,"2025-10-16T20:03:55.494",0.00032849999999999996,44.31,0.9858169259083122,541595146.1195843]
[391544831,1760645158107,"fUST",-165.04515383,0.00031431,2,"2025-10-16T20:05:58.107",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544832,1760645158126,"fUST",-200.0,0.00031431,2,"2025-10-16T20:05:58.126",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544833,1760645158146,"fUST",-154.375913,0.00031531,60,"2025-10-16T20:05:58.146",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544834,1760645158166,"fUST",-154.375913,0.00031898,20,"2025-10-16T20:05:58.166",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544835,1760645158185,"fUST",-172.50430544,0.00032,2,"2025-10-16T20:05:58.185",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544836,1760645158206,"fUST",-172.50430544,0.000324,2,"2025-10-16T20:05:58.206",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544837,1760645158227,"fUST",-172.50430544,0.000327,2,"2025-10-16T20:05:58.227",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544838,1760645158247,"fUST",-172.50430544,0.00033,2,"2025-10-16T20:05:58.247",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544839,1760645158268,"fUST",-172.50430544,0.000333,2,"2025-10-16T20:05:58.268",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544840,1760645158291,"fUST",-400.0,0.00034184,2,"2025-10-16T20:05:58.291",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544841,1760645158310,"fUST",-351.0,0.00034184,3,"2025-10-16T20:05:58.310",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544842,1760645158330,"fUST",-440.1753564,0.00034185,2,"2025-10-16T20:05:58.330",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544843,1760645228114,"fUST",-355.21032501,0.00034184,2,"2025-10-16T20:07:08.114",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544844,1760645368098,"fUST",-2903.00971175,0.00034185,2,"2025-10-16T20:09:28.098",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544900,1760645432202,"fUST",-727.73325423,0.0003424,2,"2025-10-16T20:10:32.202",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391544906,1760645432256,"fUST",-525.58423271,0.0003424,2,"2025-10-16T20:10:32.256",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545079,1760645438142,"fUST",-1722.07251306,0.0003424,2,"2025-10-16T20:10:38.142",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545081,1760645438154,"fUST",-150.0,0.00034364,2,"2025-10-16T20:10:38.154",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545084,1760645438164,"fUST",-252.18891861,0.00034541,2,"2025-10-16T20:10:38.164",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545086,1760645438176,"fUST",-208.83070909,0.00034541,2,"2025-10-16T20:10:38.176",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545087,1760645438185,"fUST",-612.12525652,0.00034854,120,"2025-10-16T20:10:38.185",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545090,1760645438197,"fUST",-151.67408448,0.00034854,120,"2025-10-16T20:10:38.197",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545092,1760645438207,"fUST",-113.44628321,0.00034924,2,"2025-10-16T20:10:38.207",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545094,1760645438218,"fUST",-607.50848449,0.00034924,2,"2025-10-16T20:10:38.218",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545096,1760645438234,"fUST",-279.10748082,0.00034924,2,"2025-10-16T20:10:38.234",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545098,1760645438245,"fUST",-786.55177083,0.00034924,2,"2025-10-16T20:10:38.245",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545101,1760645438257,"fUST",-237.49439865,0.00034924,2,"2025-10-16T20:10:38.257",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545103,1760645438266,"fUST",-154.375913,0.0003628,60,"2025-10-16T20:10:38.266",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545105,1760645438277,"fUST",-154.375913,0.00036424,20,"2025-10-16T20:10:38.277",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545107,1760645438287,"fUST",-154.375913,0.00036519,21,"2025-10-16T20:10:38.287",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545109,1760645438296,"fUST",-400.0,0.00036778,2,"2025-10-16T20:10:38.296",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545111,1760645438306,"fUST",-7980.96731876,0.00036779,2,"2025-10-16T20:10:38.306",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545113,1760645438315,"fUST",-154.375913,0.00036779,10,"2025-10-16T20:10:38.315",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545115,1760645438325,"fUST",-176.383209,0.00036872,60,"2025-10-16T20:10:38.325",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545117,1760645438335,"fUST",-300.0,0.00037104,7,"2025-10-16T20:10:38.335",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545119,1760645438344,"fUST",-154.375913,0.00037748,5,"2025-10-16T20:10:38.344",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545121,1760645438353,"fUST",-154.375913,0.00038241,2,"2025-10-16T20:10:38.353",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545123,1760645438363,"fUST",-154.375913,0.0003868,15,"2025-10-16T20:10:38.363",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545125,1760645438377,"fUST",-1000.0,0.00038784,30,"2025-10-16T20:10:38.377",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545127,1760645438387,"fUST",-560.0,0.00039361,5,"2025-10-16T20:10:38.387",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545128,1760645438396,"fUST",-450.0,0.00039843,12,"2025-10-16T20:10:38.396",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545130,1760645438406,"fUST",-5950.79,0.00039947,2,"2025-10-16T20:10:38.406",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545132,1760645438416,"fUST",-432.0,0.00040302,2,"2025-10-16T20:10:38.416",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545134,1760645438426,"fUST",-432.0,0.00040344,7,"2025-10-16T20:10:38.426",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545136,1760645438436,"fUST",-219.0,0.00040651,2,"2025-10-16T20:10:38.436",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545138,1760645438446,"fUST",-763.799341,0.00040663,120,"2025-10-16T20:10:38.446",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545140,1760645438458,"fUST",-219.0,0.00040698,2,"2025-10-16T20:10:38.458",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545142,1760645438467,"fUST",-1030.51136878,0.00040808,2,"2025-10-16T20:10:38.467",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545144,1760645438477,"fUST",-1610.17401371,0.00040808,2,"2025-10-16T20:10:38.477",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545146,1760645438487,"fUST",-219.0,0.00040854,2,"2025-10-16T20:10:38.487",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545148,1760645438496,"fUST",-156.895218,0.00040949,20,"2025-10-16T20:10:38.496",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545150,1760645438505,"fUST",-154.375913,0.00040949,20,"2025-10-16T20:10:38.505",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545152,1760645438514,"fUST",-156.895218,0.00041029,60,"2025-10-16T20:10:38.514",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545154,1760645438523,"fUST",-154.375913,0.00041029,60,"2025-10-16T20:10:38.523",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545156,1760645438535,"fUST",-243.86714936,0.00041157,2,"2025-10-16T20:10:38.535",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545158,1760645438544,"fUST",-278.70531355,0.00041157,2,"2025-10-16T20:10:38.544",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545160,1760645438554,"fUST",-402.29984149,0.00041157,2,"2025-10-16T20:10:38.554",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545161,1760645438564,"fUST",-459.77124741,0.00041157,2,"2025-10-16T20:10:38.564",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545163,1760645438574,"fUST",-717.67418151,0.00041157,2,"2025-10-16T20:10:38.574",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545165,1760645438583,"fUST",-156.895218,0.00041527,21,"2025-10-16T20:10:38.583",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545167,1760645438592,"fUST",-154.375913,0.00041527,21,"2025-10-16T20:10:38.592",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545169,1760645438602,"fUST",-221.0,0.00041544,120,"2025-10-16T20:10:38.602",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545171,1760645438611,"fUST",-156.895218,0.00041558,10,"2025-10-16T20:10:38.611",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545173,1760645438621,"fUST",-154.375913,0.00041558,10,"2025-10-16T20:10:38.621",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545175,1760645438630,"fUST",-220.0,0.00041662,2,"2025-10-16T20:10:38.630",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545177,1760645438640,"fUST",-219.0,0.00041679,2,"2025-10-16T20:10:38.640",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545179,1760645438649,"fUST",-219.0,0.00041766,120,"2025-10-16T20:10:38.649",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545181,1760645438662,"fUST",-156.895218,0.00041832,5,"2025-10-16T20:10:38.662",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545183,1760645438672,"fUST",-154.375913,0.00041832,5,"2025-10-16T20:10:38.672",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545185,1760645438682,"fUST",-219.0,0.00041871,2,"2025-10-16T20:10:38.682",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545187,1760645438691,"fUST",-282.0,0.00042,120,"2025-10-16T20:10:38.691",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545190,1760645438701,"fUST",-20000.0,0.00042,120,"2025-10-16T20:10:38.701",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545191,1760645438711,"fUST",-154.375913,0.0004208,15,"2025-10-16T20:10:38.711",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545193,1760645438720,"fUST",-783.0,0.00042126,5,"2025-10-16T20:10:38.720",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545195,1760645438730,"fUST",-219.0,0.00042257,2,"2025-10-16T20:10:38.730",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545197,1760645438739,"fUST",-435.04157537,0.00042405,2,"2025-10-16T20:10:38.739",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545199,1760645438749,"fUST",-219.0,0.00042516,7,"2025-10-16T20:10:38.749",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545200,1760645438759,"fUST",-219.0,0.00042577,7,"2025-10-16T20:10:38.759",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545201,1760645438768,"fUST",-590.27193026,0.00042583,17,"2025-10-16T20:10:38.768",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545202,1760645438778,"fUST",-219.0,0.00042673,7,"2025-10-16T20:10:38.778",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545203,1760645438788,"fUST",-220.0,0.00042689,120,"2025-10-16T20:10:38.788",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545204,1760645438797,"fUST",-221.0,0.00042834,7,"2025-10-16T20:10:38.797",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545205,1760645438808,"fUST",-300.0,0.00042839,90,"2025-10-16T20:10:38.808",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545206,1760645438818,"fUST",-300.0,0.00042839,90,"2025-10-16T20:10:38.818",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545207,1760645438827,"fUST",-300.0,0.00042839,90,"2025-10-16T20:10:38.827",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545208,1760645438837,"fUST",-221.0,0.00042875,2,"2025-10-16T20:10:38.837",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545209,1760645438846,"fUST",-219.0,0.0004288,120,"2025-10-16T20:10:38.846",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545210,1760645438855,"fUST",-1590.99940896,0.00042893,4,"2025-10-16T20:10:38.855",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545211,1760645438865,"fUST",-427.3099365,0.00042893,4,"2025-10-16T20:10:38.865",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545212,1760645438875,"fUST",-259.02783288,0.00042893,4,"2025-10-16T20:10:38.875",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545213,1760645438885,"fUST",-4197.49872592,0.0004299,2,"2025-10-16T20:10:38.885",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545214,1760645438895,"fUST",-87301.185567,0.00043,120,"2025-10-16T20:10:38.895",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545215,1760645438904,"fUST",-156.895218,0.00043038,2,"2025-10-16T20:10:38.904",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545216,1760645438913,"fUST",-154.375913,0.00043038,2,"2025-10-16T20:10:38.913",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545217,1760645438923,"fUST",-220.0,0.00043068,2,"2025-10-16T20:10:38.923",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545218,1760645438932,"fUST",-220.0,0.00043212,7,"2025-10-16T20:10:38.932",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545219,1760645438941,"fUST",-800.0,0.00043228,14,"2025-10-16T20:10:38.941",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545220,1760645438951,"fUST",-800.0,0.0004323,14,"2025-10-16T20:10:38.951",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545221,1760645438961,"fUST",-800.0,0.00043286,14,"2025-10-16T20:10:38.961",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545222,1760645438970,"fUST",-165.5687521,0.0004329,2,"2025-10-16T20:10:38.970",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545223,1760645438980,"fUST",-5620.72037463,0.000433,2,"2025-10-16T20:10:38.980",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545224,1760645438989,"fUST",-287.22,0.00043351,10,"2025-10-16T20:10:38.989",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545225,1760645438999,"fUST",-239.35,0.00043351,10,"2025-10-16T20:10:38.999",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545226,1760645439008,"fUST",-204.09894027,0.00043359,31,"2025-10-16T20:10:39.008",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545227,1760645439018,"fUST",-274.49901458,0.00043359,31,"2025-10-16T20:10:39.018",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545228,1760645439028,"fUST",-202.71617174,0.00043359,31,"2025-10-16T20:10:39.028",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545229,1760645439038,"fUST",-500.0,0.00043359,31,"2025-10-16T20:10:39.038",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545230,1760645439047,"fUST",-153.63177932,0.00043359,31,"2025-10-16T20:10:39.047",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545231,1760645439057,"fUST",-301.02640913,0.00043359,2,"2025-10-16T20:10:39.057",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545232,1760645439067,"fUST",-231.02379499,0.00043359,31,"2025-10-16T20:10:39.067",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545233,1760645439077,"fUST",-500.0,0.00043359,31,"2025-10-16T20:10:39.077",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545234,1760645439086,"fUST",-56380.1358957,0.0004336,3,"2025-10-16T20:10:39.086",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545235,1760645439095,"fUST",-800.0,0.00043361,14,"2025-10-16T20:10:39.095",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545236,1760645439105,"fUST",-471.31709782,0.00043369,31,"2025-10-16T20:10:39.105",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545237,1760645439114,"fUST",-202.72503546,0.00043369,31,"2025-10-16T20:10:39.114",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545238,1760645439124,"fUST",-502.21,0.0004337,30,"2025-10-16T20:10:39.124",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545239,1760645439133,"fUST",-418.51,0.0004337,30,"2025-10-16T20:10:39.133",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545240,1760645439144,"fUST",-348.76,0.0004337,30,"2025-10-16T20:10:39.144",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545241,1760645439154,"fUST",-290.63,0.0004337,30,"2025-10-16T20:10:39.154",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545242,1760645439164,"fUST",-290.63,0.0004337,30,"2025-10-16T20:10:39.164",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545243,1760645439173,"fUST",-193.75,0.0004337,30,"2025-10-16T20:10:39.173",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545244,1760645439183,"fUST",-161.46,0.0004337,30,"2025-10-16T20:10:39.183",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545245,1760645439193,"fUST",-807.34,0.0004337,30,"2025-10-16T20:10:39.193",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545246,1760645439203,"fUST",-1999.0,0.0004337,120,"2025-10-16T20:10:39.203",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545247,1760645439212,"fUST",-200.0,0.0004337,20,"2025-10-16T20:10:39.212",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545248,1760645439221,"fUST",-208.08418,0.0004337,20,"2025-10-16T20:10:39.221",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545249,1760645439231,"fUST",-112760.271791,0.0004337,3,"2025-10-16T20:10:39.231",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545250,1760645439240,"fUST",-500.0,0.0004338,120,"2025-10-16T20:10:39.240",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545251,1760645439249,"fUST",-169140.407687,0.0004338,3,"2025-10-16T20:10:39.249",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545252,1760645439259,"fUST",-370000.0,0.0004339,2,"2025-10-16T20:10:39.259",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545253,1760645439269,"fUST",-894.96,0.000434,7,"2025-10-16T20:10:39.269",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545254,1760645439279,"fUST",-800.0,0.00043402,14,"2025-10-16T20:10:39.279",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545255,1760645439289,"fUST",-3191.521,0.00043444,30,"2025-10-16T20:10:39.289",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545256,1760645439298,"fUST",-192.93927548,0.00043469,14,"2025-10-16T20:10:39.298",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545257,1760645439308,"fUST",-500.0,0.00043473,10,"2025-10-16T20:10:39.308",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545258,1760645439317,"fUST",-500.0,0.00043473,10,"2025-10-16T20:10:39.317",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545259,1760645439327,"fUST",-500.0,0.00043473,2,"2025-10-16T20:10:39.327",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545260,1760645439337,"fUST",-162.804148,0.00043474,2,"2025-10-16T20:10:39.337",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545261,1760645439347,"fUST",-3421.5674245,0.00043474,2,"2025-10-16T20:10:39.347",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545262,1760645439356,"fUST",-8749.7249781,0.00043474,2,"2025-10-16T20:10:39.356",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545263,1760645439366,"fUST",-621.3224645,0.00043474,2,"2025-10-16T20:10:39.366",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545264,1760645439379,"fUST",-602.65,0.0004349,30,"2025-10-16T20:10:39.379",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545265,1760645439410,"fUST",-190.0,0.0004349,62,"2025-10-16T20:10:39.410",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545266,1760645439421,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.421",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545267,1760645439430,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.430",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545268,1760645439440,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.440",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545269,1760645439453,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.453",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545270,1760645439462,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.462",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545271,1760645439472,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.472",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545272,1760645439482,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.482",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545273,1760645439492,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.492",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545274,1760645439501,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.501",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545275,1760645439511,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.511",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545276,1760645439520,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.520",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545277,1760645439530,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.530",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545278,1760645439540,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.540",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545279,1760645439550,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.550",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545280,1760645439559,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.559",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545281,1760645439570,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.570",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545282,1760645439579,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.579",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545283,1760645439588,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.588",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545284,1760645439598,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.598",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545285,1760645439607,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.607",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545286,1760645439616,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.616",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545287,1760645439626,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.626",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545288,1760645439636,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.636",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545289,1760645439646,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.646",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545290,1760645439656,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.656",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545291,1760645439665,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.665",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545292,1760645439675,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.675",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545293,1760645439684,"fUST",-250.0,0.00043499,120,"2025-10-16T20:10:39.684",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545294,1760645439693,"fUST",-599.40614523,0.00043499,120,"2025-10-16T20:10:39.693",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545295,1760645439703,"fUST",-148126.8069459,0.000435,120,"2025-10-16T20:10:39.703",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545296,1760645439713,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.713",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545297,1760645439723,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.723",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545298,1760645439732,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.732",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545299,1760645439742,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.742",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545300,1760645439752,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.752",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545301,1760645439761,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.761",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545302,1760645439771,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.771",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545303,1760645439780,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.780",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545304,1760645439790,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.790",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545305,1760645439799,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.799",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545306,1760645439808,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.808",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545307,1760645439818,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.818",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545308,1760645439827,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.827",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545309,1760645439835,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.835",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545310,1760645439845,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.845",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545311,1760645439855,"fUST",-264.29383983,0.000435,14,"2025-10-16T20:10:39.855",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545313,1760645439864,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.864",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545314,1760645439873,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.873",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545315,1760645439883,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.883",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545317,1760645439892,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.892",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545319,1760645439901,"fUST",-163.0,0.000435,14,"2025-10-16T20:10:39.901",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545320,1760645439910,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.910",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545321,1760645439919,"fUST",-163.0,0.000435,14,"2025-10-16T20:10:39.919",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545322,1760645439929,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.929",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545323,1760645439938,"fUST",-163.0,0.000435,14,"2025-10-16T20:10:39.938",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545324,1760645439948,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.948",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545325,1760645439957,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.957",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545326,1760645439967,"fUST",-330.0,0.000435,14,"2025-10-16T20:10:39.967",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545327,1760645439976,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.976",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545328,1760645439985,"fUST",-330.0,0.000435,14,"2025-10-16T20:10:39.985",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545329,1760645439994,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:39.994",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545330,1760645440003,"fUST",-330.0,0.000435,14,"2025-10-16T20:10:40.003",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545331,1760645440012,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.012",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545332,1760645440022,"fUST",-330.0,0.000435,14,"2025-10-16T20:10:40.022",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545333,1760645440032,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.032",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545334,1760645440042,"fUST",-330.0,0.000435,14,"2025-10-16T20:10:40.042",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545335,1760645440051,"fUST",-330.0,0.000435,14,"2025-10-16T20:10:40.051",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545336,1760645440060,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.060",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545337,1760645440069,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.069",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545338,1760645440079,"fUST",-330.0,0.000435,14,"2025-10-16T20:10:40.079",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545339,1760645440087,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.087",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545340,1760645440097,"fUST",-330.0,0.000435,14,"2025-10-16T20:10:40.097",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545341,1760645440106,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.106",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545342,1760645440115,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.115",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545343,1760645440125,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.125",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545344,1760645440134,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.134",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545345,1760645440143,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.143",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545346,1760645440153,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.153",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545348,1760645440162,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.162",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545350,1760645440171,"fUST",-152.0,0.000435,14,"2025-10-16T20:10:40.171",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545352,1760645440181,"fUST",-375.7542265,0.00043561,120,"2025-10-16T20:10:40.181",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545354,1760645440191,"fUST",-219.0,0.00043631,7,"2025-10-16T20:10:40.191",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545356,1760645440200,"fUST",-1099.87742813,0.00043699,90,"2025-10-16T20:10:40.200",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545358,1760645440210,"fUST",-600.0,0.00043859,90,"2025-10-16T20:10:40.210",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545360,1760645440218,"fUST",-500.0,0.00043873,10,"2025-10-16T20:10:40.218",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545362,1760645440228,"fUST",-100087.70423055,0.00043887,60,"2025-10-16T20:10:40.228",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545364,1760645440238,"fUST",-151.0,0.00043887,120,"2025-10-16T20:10:40.238",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545366,1760645440247,"fUST",-151.0,0.00043887,120,"2025-10-16T20:10:40.247",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545368,1760645440256,"fUST",-151.0,0.00043887,120,"2025-10-16T20:10:40.256",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545370,1760645440266,"fUST",-151.0,0.00043887,120,"2025-10-16T20:10:40.266",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545372,1760645440277,"fUST",-590.63,0.000439,14,"2025-10-16T20:10:40.277",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545374,1760645440286,"fUST",-219.0,0.00043918,7,"2025-10-16T20:10:40.286",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545376,1760645440295,"fUST",-193.0,0.00044,90,"2025-10-16T20:10:40.295",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545378,1760645440306,"fUST",-2246.0,0.00044,2,"2025-10-16T20:10:40.306",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545380,1760645440315,"fUST",-181.27775221,0.00044021,10,"2025-10-16T20:10:40.315",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545382,1760645440324,"fUST",-1000.0,0.00044021,2,"2025-10-16T20:10:40.324",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545384,1760645440334,"fUST",-5620.72037463,0.000441,2,"2025-10-16T20:10:40.334",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545386,1760645440343,"fUST",-154.375913,0.00044162,90,"2025-10-16T20:10:40.343",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545398,1760645440448,"fUST",-15000.0,0.000442,120,"2025-10-16T20:10:40.448",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545401,1760645440462,"fUST",-19601.04405504,0.000444,120,"2025-10-16T20:10:40.462",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545403,1760645440473,"fUST",-1000.0,0.00044421,10,"2025-10-16T20:10:40.473",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545405,1760645440482,"fUST",-156.895218,0.00044425,90,"2025-10-16T20:10:40.482",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545407,1760645440492,"fUST",-154.375913,0.00044425,90,"2025-10-16T20:10:40.492",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545409,1760645440501,"fUST",-219.0,0.00044463,2,"2025-10-16T20:10:40.501",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545411,1760645440511,"fUST",-537.05869976,0.00044568,2,"2025-10-16T20:10:40.511",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545412,1760645440519,"fUST",-219.0,0.00044678,2,"2025-10-16T20:10:40.519",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545414,1760645440531,"fUST",-156.895218,0.00044688,90,"2025-10-16T20:10:40.531",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545416,1760645440540,"fUST",-154.375913,0.00044688,90,"2025-10-16T20:10:40.540",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545418,1760645440549,"fUST",-200.0,0.000447,120,"2025-10-16T20:10:40.549",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545420,1760645440558,"fUST",-200.0,0.000447,120,"2025-10-16T20:10:40.558",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545422,1760645440568,"fUST",-200.0,0.000447,120,"2025-10-16T20:10:40.568",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545426,1760645440577,"fUST",-23253.8,0.000447,42,"2025-10-16T20:10:40.577",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545428,1760645440586,"fUST",-1999.0,0.0004474,120,"2025-10-16T20:10:40.586",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545430,1760645440596,"fUST",-177.64477798,0.000448,24,"2025-10-16T20:10:40.596",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545432,1760645440605,"fUST",-8916.7670604,0.000449,2,"2025-10-16T20:10:40.605",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545434,1760645440615,"fUST",-5620.72037463,0.000449,2,"2025-10-16T20:10:40.615",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545437,1760645440624,"fUST",-165.56875209,0.000449,2,"2025-10-16T20:10:40.624",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545438,1760645440633,"fUST",-156.895218,0.0004495,90,"2025-10-16T20:10:40.633",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545441,1760645440643,"fUST",-154.375913,0.0004495,90,"2025-10-16T20:10:40.643",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545442,1760645440653,"fUST",-363.50300843,0.00044959,120,"2025-10-16T20:10:40.653",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545444,1760645440662,"fUST",-1500.0,0.00044968,10,"2025-10-16T20:10:40.662",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545446,1760645440672,"fUST",-287.91938817,0.00044973,10,"2025-10-16T20:10:40.672",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545448,1760645440681,"fUST",-150.0,0.00044973,10,"2025-10-16T20:10:40.681",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545451,1760645440691,"fUST",-150.0,0.00044973,10,"2025-10-16T20:10:40.691",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545453,1760645440701,"fUST",-14999.99999921,0.00045,120,"2025-10-16T20:10:40.701",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545455,1760645440710,"fUST",-2099.97,0.00045,30,"2025-10-16T20:10:40.710",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545457,1760645440719,"fUST",-870.76032463,0.00045,20,"2025-10-16T20:10:40.719",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545458,1760645440728,"fUST",-10364.92783549,0.00045,120,"2025-10-16T20:10:40.728",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545459,1760645440737,"fUST",-50844.97536396,0.00045,120,"2025-10-16T20:10:40.737",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545460,1760645440747,"fUST",-1163614.85,0.00045,120,"2025-10-16T20:10:40.747",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545461,1760645440756,"fUST",-23899.82752493,0.00045,120,"2025-10-16T20:10:40.756",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545462,1760645440766,"fUST",-2359.09,0.00045,14,"2025-10-16T20:10:40.766",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545463,1760645440775,"fUST",-151.0,0.00045,120,"2025-10-16T20:10:40.775",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545464,1760645440785,"fUST",-922.35288,0.00045,120,"2025-10-16T20:10:40.785",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545465,1760645440795,"fUST",-922.35288,0.00045,120,"2025-10-16T20:10:40.795",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545466,1760645440804,"fUST",-922.35288,0.00045,120,"2025-10-16T20:10:40.804",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545467,1760645440813,"fUST",-922.35288,0.00045,120,"2025-10-16T20:10:40.813",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545468,1760645440822,"fUST",-199.800285,0.00045,120,"2025-10-16T20:10:40.822",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545469,1760645440832,"fUST",-199.800285,0.00045,120,"2025-10-16T20:10:40.832",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545470,1760645440841,"fUST",-199.800285,0.00045,120,"2025-10-16T20:10:40.841",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545471,1760645440851,"fUST",-199.800285,0.00045,120,"2025-10-16T20:10:40.851",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545472,1760645440860,"fUST",-151.0,0.00045,120,"2025-10-16T20:10:40.860",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545473,1760645440870,"fUST",-151.0,0.00045,120,"2025-10-16T20:10:40.870",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545474,1760645440879,"fUST",-151.0,0.00045,120,"2025-10-16T20:10:40.879",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545475,1760645440889,"fUST",-151.0,0.00045,120,"2025-10-16T20:10:40.889",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545476,1760645440899,"fUST",-537.686,0.00045012,2,"2025-10-16T20:10:40.899",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545477,1760645440908,"fUST",-1097.0,0.00045086,5,"2025-10-16T20:10:40.908",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545478,1760645440918,"fUST",-363.50300843,0.00045178,120,"2025-10-16T20:10:40.918",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545479,1760645440927,"fUST",-15000.0,0.000452,120,"2025-10-16T20:10:40.927",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545480,1760645440937,"fUST",-363.50300843,0.00045397,120,"2025-10-16T20:10:40.937",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545481,1760645440946,"fUST",-468.33129304,0.000454,120,"2025-10-16T20:10:40.946",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545482,1760645440955,"fUST",-150.0,0.0004544,2,"2025-10-16T20:10:40.955",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545483,1760645440964,"fUST",-78778.4698,0.00045444,30,"2025-10-16T20:10:40.964",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545484,1760645440974,"fUST",-676625.2927,0.00045444,30,"2025-10-16T20:10:40.974",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545485,1760645440984,"fUST",-151.0,0.00045444,120,"2025-10-16T20:10:40.984",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545486,1760645440993,"fUST",-922.35288,0.00045444,120,"2025-10-16T20:10:40.993",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545487,1760645441002,"fUST",-922.35288,0.00045444,120,"2025-10-16T20:10:41.002",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545488,1760645441012,"fUST",-922.35288,0.00045444,120,"2025-10-16T20:10:41.012",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545489,1760645441021,"fUST",-922.35288,0.00045444,120,"2025-10-16T20:10:41.021",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545490,1760645441031,"fUST",-199.800285,0.00045444,120,"2025-10-16T20:10:41.031",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545491,1760645441041,"fUST",-199.800285,0.00045444,120,"2025-10-16T20:10:41.041",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545492,1760645441050,"fUST",-199.800285,0.00045444,120,"2025-10-16T20:10:41.050",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545493,1760645441059,"fUST",-199.800285,0.00045444,120,"2025-10-16T20:10:41.059",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545494,1760645441070,"fUST",-151.0,0.00045444,120,"2025-10-16T20:10:41.070",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545495,1760645441080,"fUST",-151.0,0.00045444,120,"2025-10-16T20:10:41.080",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545496,1760645441089,"fUST",-151.0,0.00045444,120,"2025-10-16T20:10:41.089",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545497,1760645441099,"fUST",-500.0,0.00045473,10,"2025-10-16T20:10:41.099",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545498,1760645441108,"fUST",-156.895218,0.00045474,20,"2025-10-16T20:10:41.108",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545499,1760645441117,"fUST",-154.375913,0.00045474,20,"2025-10-16T20:10:41.117",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545500,1760645441127,"fUST",-156.895218,0.00045481,15,"2025-10-16T20:10:41.127",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545501,1760645441136,"fUST",-154.375913,0.00045481,15,"2025-10-16T20:10:41.136",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545502,1760645441145,"fUST",-2000.0,0.00045516,10,"2025-10-16T20:10:41.145",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545503,1760645441154,"fUST",-250.0,0.00045521,10,"2025-10-16T20:10:41.154",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545504,1760645441163,"fUST",-250.0,0.00045521,10,"2025-10-16T20:10:41.163",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545505,1760645441173,"fUST",-894.96,0.000456,7,"2025-10-16T20:10:41.173",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545506,1760645441183,"fUST",-363.50300843,0.00045616,120,"2025-10-16T20:10:41.183",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545507,1760645441192,"fUST",-8926.18,0.00045654,2,"2025-10-16T20:10:41.192",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545508,1760645441202,"fUST",-23253.8,0.000457,44,"2025-10-16T20:10:41.202",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545509,1760645441211,"fUST",-156.895218,0.00045778,60,"2025-10-16T20:10:41.211",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545510,1760645441221,"fUST",-154.375913,0.00045778,60,"2025-10-16T20:10:41.221",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545511,1760645441231,"fUST",-363.50300843,0.00045836,120,"2025-10-16T20:10:41.231",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545512,1760645441240,"fUST",-156.895218,0.00045916,5,"2025-10-16T20:10:41.240",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545513,1760645441250,"fUST",-154.375913,0.00045916,5,"2025-10-16T20:10:41.250",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545514,1760645441260,"fUST",-132934.35305783,0.00046,120,"2025-10-16T20:10:41.260",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545515,1760645441270,"fUST",-11016.94400718,0.00046,120,"2025-10-16T20:10:41.270",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545516,1760645441281,"fUST",-25979.5,0.00046,120,"2025-10-16T20:10:41.281",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545517,1760645441291,"fUST",-500.0,0.00046021,10,"2025-10-16T20:10:41.291",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545518,1760645441301,"fUST",-194.0,0.00046027,90,"2025-10-16T20:10:41.301",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545519,1760645441311,"fUST",-363.50300843,0.00046055,120,"2025-10-16T20:10:41.311",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545520,1760645441321,"fUST",-2500.0,0.00046064,10,"2025-10-16T20:10:41.321",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545521,1760645441333,"fUST",-350.0,0.00046068,10,"2025-10-16T20:10:41.333",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545522,1760645441343,"fUST",-450.0,0.00046068,10,"2025-10-16T20:10:41.343",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545523,1760645441352,"fUST",-423.809587,0.00046143,2,"2025-10-16T20:10:41.352",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545524,1760645441362,"fUST",-363.50300843,0.00046274,120,"2025-10-16T20:10:41.362",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545525,1760645441378,"fUST",-156.895218,0.00046337,10,"2025-10-16T20:10:41.378",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545526,1760645441388,"fUST",-154.375913,0.00046337,10,"2025-10-16T20:10:41.388",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545527,1760645441398,"fUST",-763.799341,0.00046472,120,"2025-10-16T20:10:41.398",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545528,1760645441407,"fUST",-363.50300843,0.00046493,120,"2025-10-16T20:10:41.407",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545529,1760645441418,"fUST",-590.63,0.000465,14,"2025-10-16T20:10:41.418",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545530,1760645441428,"fUST",-156.895218,0.00046534,21,"2025-10-16T20:10:41.428",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545531,1760645441438,"fUST",-154.375913,0.00046534,21,"2025-10-16T20:10:41.438",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545532,1760645441453,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.453",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545533,1760645441462,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.462",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545534,1760645441473,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.473",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545535,1760645441483,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.483",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545536,1760645441493,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.493",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545537,1760645441502,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.502",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545538,1760645441511,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.511",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545539,1760645441521,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.521",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545540,1760645441533,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.533",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545541,1760645441542,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.542",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545542,1760645441552,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.552",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545543,1760645441561,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.561",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545544,1760645441572,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.572",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545545,1760645441581,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.581",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545546,1760645441591,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.591",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545547,1760645441602,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.602",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545548,1760645441611,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.611",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545549,1760645441622,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.622",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545550,1760645441632,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.632",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545551,1760645441642,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.642",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545552,1760645441652,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.652",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545553,1760645441663,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.663",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545554,1760645441673,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.673",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545555,1760645441683,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.683",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545556,1760645441693,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.693",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545557,1760645441703,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.703",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545558,1760645441713,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.713",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545559,1760645441723,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.723",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545560,1760645441733,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.733",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545561,1760645441743,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.743",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545563,1760645441753,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.753",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545565,1760645441763,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.763",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545566,1760645441773,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.773",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545567,1760645441785,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.785",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545568,1760645441794,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.794",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545569,1760645441803,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.803",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545570,1760645441814,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.814",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545571,1760645441824,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.824",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545572,1760645441834,"fUST",-500.0,0.00046575,120,"2025-10-16T20:10:41.834",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545573,1760645441844,"fUST",-499.94,0.00046575,120,"2025-10-16T20:10:41.844",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545574,1760645441854,"fUST",-1000.0,0.000466,120,"2025-10-16T20:10:41.854",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545575,1760645441864,"fUST",-1000.0,0.000466,120,"2025-10-16T20:10:41.864",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545576,1760645441876,"fUST",-1000.0,0.000466,120,"2025-10-16T20:10:41.876",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545577,1760645441886,"fUST",-650.96,0.000466,120,"2025-10-16T20:10:41.886",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545578,1760645441896,"fUST",-1000.0,0.00046612,10,"2025-10-16T20:10:41.896",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545579,1760645441906,"fUST",-300.0,0.00046616,10,"2025-10-16T20:10:41.906",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545580,1760645441916,"fUST",-363.50300843,0.00046712,120,"2025-10-16T20:10:41.916",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545581,1760645441925,"fUST",-363.50300843,0.00046932,120,"2025-10-16T20:10:41.925",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545582,1760645441934,"fUST",-5000.0,0.00047,120,"2025-10-16T20:10:41.934",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545583,1760645441944,"fUST",-2359.09,0.000471,14,"2025-10-16T20:10:41.944",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545584,1760645441953,"fUST",-199.800285,0.000471,120,"2025-10-16T20:10:41.953",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545585,1760645441964,"fUST",-199.800285,0.000471,120,"2025-10-16T20:10:41.964",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545586,1760645441973,"fUST",-199.800285,0.000471,120,"2025-10-16T20:10:41.973",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545587,1760645441982,"fUST",-199.800285,0.000471,120,"2025-10-16T20:10:41.982",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545588,1760645441991,"fUST",-363.50300843,0.00047151,120,"2025-10-16T20:10:41.991",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545589,1760645442001,"fUST",-5000.0,0.000473,120,"2025-10-16T20:10:42.001",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545590,1760645442011,"fUST",-363.50300843,0.0004737,120,"2025-10-16T20:10:42.011",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545591,1760645442020,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.020",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545592,1760645442030,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.030",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545593,1760645442040,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.040",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545594,1760645442049,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.049",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545595,1760645442059,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.059",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545596,1760645442068,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.068",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545597,1760645442079,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.079",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545598,1760645442088,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.088",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545599,1760645442098,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.098",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545600,1760645442108,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.108",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545601,1760645442118,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.118",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545602,1760645442128,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.128",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545603,1760645442138,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.138",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545604,1760645442147,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.147",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545605,1760645442157,"fUST",-1000.0,0.000474,120,"2025-10-16T20:10:42.157",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545606,1760645442167,"fUST",-151.0,0.000474,120,"2025-10-16T20:10:42.167",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545607,1760645442177,"fUST",-279.75546,0.000474,120,"2025-10-16T20:10:42.177",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545608,1760645442187,"fUST",-151.0,0.000474,120,"2025-10-16T20:10:42.187",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545609,1760645442196,"fUST",-1139589.7665,0.00047444,30,"2025-10-16T20:10:42.196",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545610,1760645442206,"fUST",-31511.3879,0.00047444,30,"2025-10-16T20:10:42.206",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545611,1760645442216,"fUST",-157.416944,0.00047444,7,"2025-10-16T20:10:42.216",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545612,1760645442226,"fUST",-151.0,0.00047444,120,"2025-10-16T20:10:42.226",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545613,1760645442235,"fUST",-922.35288,0.00047444,120,"2025-10-16T20:10:42.235",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545614,1760645442245,"fUST",-922.35288,0.00047444,120,"2025-10-16T20:10:42.245",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545615,1760645442254,"fUST",-922.35288,0.00047444,120,"2025-10-16T20:10:42.254",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545616,1760645442264,"fUST",-922.35288,0.00047444,120,"2025-10-16T20:10:42.264",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545617,1760645442273,"fUST",-199.800285,0.00047444,120,"2025-10-16T20:10:42.273",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545618,1760645442284,"fUST",-199.800285,0.00047444,120,"2025-10-16T20:10:42.284",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545619,1760645442293,"fUST",-199.800285,0.00047444,120,"2025-10-16T20:10:42.293",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545620,1760645442303,"fUST",-199.800285,0.00047444,120,"2025-10-16T20:10:42.303",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545621,1760645442313,"fUST",-151.0,0.00047444,120,"2025-10-16T20:10:42.313",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545622,1760645442323,"fUST",-151.0,0.00047444,120,"2025-10-16T20:10:42.323",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545623,1760645442332,"fUST",-34880.7,0.000477,47,"2025-10-16T20:10:42.332",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545624,1760645442342,"fUST",-894.96,0.000478,7,"2025-10-16T20:10:42.342",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545625,1760645442352,"fUST",-156.895218,0.00047835,2,"2025-10-16T20:10:42.352",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545626,1760645442361,"fUST",-154.375913,0.00047835,2,"2025-10-16T20:10:42.361",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545627,1760645442372,"fUST",-5000.0,0.00048,120,"2025-10-16T20:10:42.372",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545628,1760645442385,"fUST",-200.0,0.00048,120,"2025-10-16T20:10:42.385",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545629,1760645442395,"fUST",-1000.0,0.00048,120,"2025-10-16T20:10:42.395",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545630,1760645442405,"fUST",-411.0,0.00048012,2,"2025-10-16T20:10:42.405",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545631,1760645442415,"fUST",-621.3224645,0.00048168,2,"2025-10-16T20:10:42.415",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545632,1760645442424,"fUST",-57215.01892326,0.000482,120,"2025-10-16T20:10:42.424",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545633,1760645442435,"fUST",-720.0,0.00048245,90,"2025-10-16T20:10:42.435",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545634,1760645442444,"fUST",-1536.0,0.00048253,5,"2025-10-16T20:10:42.444",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545635,1760645442455,"fUST",-150.0,0.0004844,2,"2025-10-16T20:10:42.455",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545636,1760645442465,"fUST",-156.895218,0.00048881,15,"2025-10-16T20:10:42.465",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545637,1760645442474,"fUST",-154.375913,0.00048881,15,"2025-10-16T20:10:42.474",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545638,1760645442484,"fUST",-1000.0,0.00048999,120,"2025-10-16T20:10:42.484",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545639,1760645442493,"fUST",-11000.0,0.00049,120,"2025-10-16T20:10:42.493",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545640,1760645442503,"fUST",-1000.0,0.00049,120,"2025-10-16T20:10:42.503",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545641,1760645442512,"fUST",-8000.0,0.00049,30,"2025-10-16T20:10:42.512",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545642,1760645442522,"fUST",-4999.99999901,0.00049,120,"2025-10-16T20:10:42.522",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545643,1760645442533,"fUST",-162.804148,0.00049159,2,"2025-10-16T20:10:42.533",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545644,1760645442542,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.542",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545645,1760645442551,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.551",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545646,1760645442561,"fUST",-628.20353952,0.00049315,120,"2025-10-16T20:10:42.561",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545647,1760645442571,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.571",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545648,1760645442580,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.580",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545649,1760645442590,"fUST",-482.27098122,0.00049315,120,"2025-10-16T20:10:42.590",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545650,1760645442600,"fUST",-501.39167991,0.00049315,120,"2025-10-16T20:10:42.600",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545651,1760645442610,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.610",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545652,1760645442620,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.620",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545653,1760645442629,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.629",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545654,1760645442639,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.639",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545655,1760645442648,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.648",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545656,1760645442658,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.658",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545657,1760645442667,"fUST",-1000.0,0.00049315,120,"2025-10-16T20:10:42.667",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545658,1760645442677,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.677",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545659,1760645442686,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.686",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545660,1760645442695,"fUST",-833.8,0.00049315,120,"2025-10-16T20:10:42.695",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545661,1760645442705,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.705",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545662,1760645442714,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.714",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545663,1760645442725,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.725",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545664,1760645442735,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.735",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545665,1760645442744,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.744",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545666,1760645442753,"fUST",-500.52230088,0.00049315,120,"2025-10-16T20:10:42.753",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545667,1760645442763,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.763",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545668,1760645442772,"fUST",-480.81443187,0.00049315,120,"2025-10-16T20:10:42.772",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545669,1760645442782,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.782",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545670,1760645442792,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.792",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545671,1760645442801,"fUST",-507.62013432,0.00049315,120,"2025-10-16T20:10:42.801",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545673,1760645442810,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.810",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545676,1760645442819,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.819",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545678,1760645442829,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.829",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545680,1760645442838,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.838",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545682,1760645442847,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.847",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545685,1760645442857,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.857",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545688,1760645442866,"fUST",-504.17224327,0.00049315,120,"2025-10-16T20:10:42.866",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545691,1760645442874,"fUST",-421.83406148,0.00049315,120,"2025-10-16T20:10:42.874",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545693,1760645442884,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.884",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545695,1760645442894,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.894",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545697,1760645442903,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.903",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545699,1760645442912,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.912",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545701,1760645442921,"fUST",-500.80769288,0.00049315,120,"2025-10-16T20:10:42.921",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545702,1760645442930,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.930",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545704,1760645442939,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.939",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545706,1760645442949,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.949",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545708,1760645442958,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.958",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545710,1760645442967,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.967",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545712,1760645442977,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.977",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545714,1760645442986,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.986",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545716,1760645442995,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:42.995",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545718,1760645443004,"fUST",-510.1,0.00049315,120,"2025-10-16T20:10:43.004",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545720,1760645443014,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.014",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545722,1760645443024,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.024",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545724,1760645443034,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.034",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545726,1760645443044,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.044",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545728,1760645443054,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.054",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545730,1760645443063,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.063",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545731,1760645443073,"fUST",-732.58,0.00049315,120,"2025-10-16T20:10:43.073",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545733,1760645443083,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.083",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545734,1760645443093,"fUST",-360.62759419,0.00049315,120,"2025-10-16T20:10:43.093",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545735,1760645443102,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.102",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545736,1760645443111,"fUST",-521.82726373,0.00049315,120,"2025-10-16T20:10:43.111",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545737,1760645443120,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.120",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545738,1760645443130,"fUST",-463.06402748,0.00049315,120,"2025-10-16T20:10:43.130",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545739,1760645443140,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.140",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545740,1760645443149,"fUST",-642.89,0.00049315,30,"2025-10-16T20:10:43.149",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545741,1760645443158,"fUST",-389.24157353,0.00049315,120,"2025-10-16T20:10:43.158",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545742,1760645443168,"fUST",-328.64473725,0.00049315,120,"2025-10-16T20:10:43.168",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545743,1760645443177,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.177",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545744,1760645443187,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.187",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545745,1760645443196,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.196",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545746,1760645443206,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.206",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545747,1760645443216,"fUST",-643.31,0.00049315,120,"2025-10-16T20:10:43.216",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545748,1760645443313,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.313",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545749,1760645443324,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.324",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545750,1760645443334,"fUST",-500.0,0.00049315,120,"2025-10-16T20:10:43.334",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545751,1760645443343,"fUST",-1254.0,0.00049315,120,"2025-10-16T20:10:43.343",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545752,1760645443353,"fUST",-1254.0,0.00049315,120,"2025-10-16T20:10:43.353",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545753,1760645443362,"fUST",-1254.0,0.00049315,120,"2025-10-16T20:10:43.362",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545754,1760645443374,"fUST",-1254.0,0.00049315,120,"2025-10-16T20:10:43.374",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545755,1760645443384,"fUST",-204.49752024,0.00049315,120,"2025-10-16T20:10:43.384",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545757,1760645443400,"fUST",-1049.50247976,0.00049315,120,"2025-10-16T20:10:43.400",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545758,1760645443410,"fUST",-711.52635059,0.00049315,120,"2025-10-16T20:10:43.410",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545759,1760645443440,"fUST",-542.47364941,0.00049315,120,"2025-10-16T20:10:43.440",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545760,1760645443450,"fUST",-1254.0,0.00049315,120,"2025-10-16T20:10:43.450",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545761,1760645443460,"fUST",-5.35563768,0.00049315,120,"2025-10-16T20:10:43.460",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545762,1760645443471,"fUST",-761.33082744,0.00049315,120,"2025-10-16T20:10:43.471",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545784,1760645565241,"fUST",154.375913,0.00029399,20,"2025-10-16T20:12:45.241",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545790,1760645609035,"fUST",156.89522,0.00029399,20,"2025-10-16T20:13:29.035",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545793,1760645848091,"fUST",417.15472785,0.0003,2,"2025-10-16T20:17:28.091",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545794,1760645978148,"fUST",553.2482872,0.00033021,120,"2025-10-16T20:19:38.148",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545796,1760646210548,"fUST",156.89522,0.00029399,20,"2025-10-16T20:23:30.548",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545797,1760646222194,"fUST",154.375913,0.00029399,20,"2025-10-16T20:23:42.194",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545801,1760646343136,"fUST",-212.20030394,0.000321,2,"2025-10-16T20:25:43.136",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545802,1760646343159,"fUST",-185.35350723,0.000321,2,"2025-10-16T20:25:43.159",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545803,1760646343179,"fUST",-212.20030394,0.000325,2,"2025-10-16T20:25:43.179",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545804,1760646343200,"fUST",-303.9817128,0.00033021,120,"2025-10-16T20:25:43.200",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545805,1760646343221,"fUST",-1064.44513613,0.00033702,4,"2025-10-16T20:25:43.221",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545806,1760646343241,"fUST",-400.0,0.00035258,3,"2025-10-16T20:25:43.241",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545807,1760646343262,"fUST",-400.0,0.00035258,2,"2025-10-16T20:25:43.262",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545808,1760646343285,"fUST",-143.46796354,0.00035964,30,"2025-10-16T20:25:43.285",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545821,1760646459740,"fUST",8960.31300615,0.000199,2,"2025-10-16T20:27:39.740",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545822,1760646459762,"fUST",10000.01,0.000199,2,"2025-10-16T20:27:39.762",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545823,1760646459783,"fUST",1327.99266032,0.000199,2,"2025-10-16T20:27:39.783",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545824,1760646459810,"fUST",8377.22138827,0.0003,2,"2025-10-16T20:27:39.810",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545828,1760646476250,"fUST",294.79595141,0.0003,2,"2025-10-16T20:27:56.250",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545829,1760646476271,"fUST",4705.20404859,0.0003,2,"2025-10-16T20:27:56.271",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545830,1760646481468,"fUST",5294.80595141,0.0003,2,"2025-10-16T20:28:01.468",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545831,1760646481490,"fUST",10000.01,0.0003,2,"2025-10-16T20:28:01.490",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545832,1760646481510,"fUST",10000.01,0.0003,2,"2025-10-16T20:28:01.510",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545833,1760646481530,"fUST",10000.01,0.0003,2,"2025-10-16T20:28:01.530",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545834,1760646481551,"fUST",10000.01,0.0003,2,"2025-10-16T20:28:01.551",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545835,1760646481572,"fUST",10000.01,0.0003,2,"2025-10-16T20:28:01.572",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545836,1760646481592,"fUST",10000.01,0.0003,2,"2025-10-16T20:28:01.592",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545837,1760646481612,"fUST",10000.01,0.0003,2,"2025-10-16T20:28:01.612",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545838,1760646481633,"fUST",10000.01,0.0003,2,"2025-10-16T20:28:01.633",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545839,1760646481658,"fUST",2153.63232577,0.0003,2,"2025-10-16T20:28:01.658",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545841,1760646488955,"fUST",474.5759197,0.00019205,5,"2025-10-16T20:28:08.955",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545849,1760646498189,"fUST",1007.22787404,0.00015,2,"2025-10-16T20:28:18.189",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545850,1760646498999,"fUST",5000.0,0.0003,2,"2025-10-16T20:28:18.999",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545853,1760646504495,"fUST",286.32025355,0.0001,2,"2025-10-16T20:28:24.495",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545854,1760646508453,"fUST",1078.25362694,0.0002,30,"2025-10-16T20:28:28.453",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545855,1760646508478,"fUST",183.6697136,0.0002,30,"2025-10-16T20:28:28.478",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545856,1760646508851,"fUST",1075.03124005,0.00025,2,"2025-10-16T20:28:28.851",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545857,1760646509224,"fUST",416.52649285,0.0002739,2,"2025-10-16T20:28:29.224",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545858,1760646510270,"fUST",8324.7825535,0.00025,2,"2025-10-16T20:28:30.270",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545859,1760646510292,"fUST",4362.07916409,0.00025,2,"2025-10-16T20:28:30.292",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545860,1760646510440,"fUST",1742.6404832,0.000248,4,"2025-10-16T20:28:30.440",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545861,1760646510889,"fUST",2649.0169086,0.00025,2,"2025-10-16T20:28:30.889",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545862,1760646511578,"fUST",900.0,0.00025469,3,"2025-10-16T20:28:31.578",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545863,1760646511946,"fUST",209.88478671,0.00025,2,"2025-10-16T20:28:31.946",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545864,1760646512076,"fUST",136.3886574,0.00025,2,"2025-10-16T20:28:32.076",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545865,1760646512098,"fUST",10000.01,0.00025,2,"2025-10-16T20:28:32.098",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545866,1760646512120,"fUST",227.6013426,0.00025,2,"2025-10-16T20:28:32.120",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545869,1760646513111,"fUST",202.42151386,0.00025,2,"2025-10-16T20:28:33.111",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545870,1760646513806,"fUST",1958.42044235,0.000298,10,"2025-10-16T20:28:33.806",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545871,1760646514405,"fUST",1664.858223,0.00026,30,"2025-10-16T20:28:34.405",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545872,1760646514892,"fUST",6376.73133465,0.00026,2,"2025-10-16T20:28:34.892",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545873,1760646514913,"fUST",10000.01,0.00026,2,"2025-10-16T20:28:34.913",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545874,1760646514934,"fUST",3523.25866535,0.00026,2,"2025-10-16T20:28:34.934",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545875,1760646515229,"fUST",6476.75133465,0.00028,3,"2025-10-16T20:28:35.229",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545876,1760646515250,"fUST",10000.01,0.00028,3,"2025-10-16T20:28:35.250",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545877,1760646515271,"fUST",10000.01,0.00028,3,"2025-10-16T20:28:35.271",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545878,1760646515292,"fUST",8184.54092583,0.00028,3,"2025-10-16T20:28:35.292",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545879,1760646517886,"fUST",1815.46907417,0.0002,2,"2025-10-16T20:28:37.886",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545880,1760646517907,"fUST",5107.3650106,0.0002,2,"2025-10-16T20:28:37.907",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545881,1760646518267,"fUST",200.35238938,0.0002,2,"2025-10-16T20:28:38.267",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545882,1760646518735,"fUST",150.999999,0.00025,5,"2025-10-16T20:28:38.735",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545888,1760646519788,"fUST",600.0,0.00025,2,"2025-10-16T20:28:39.788",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545889,1760646520225,"fUST",3941.29260102,0.00025,2,"2025-10-16T20:28:40.225",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545890,1760646520253,"fUST",3573.78872133,0.00025,2,"2025-10-16T20:28:40.253",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545892,1760646521190,"fUST",3404.23958708,0.0003,2,"2025-10-16T20:28:41.190",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545894,1760646548166,"fUST",-400.0,0.00030099,2,"2025-10-16T20:29:08.166",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545895,1760646548189,"fUST",-4456.79411692,0.000301,5,"2025-10-16T20:29:08.189",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391545897,1760646560109,"fUST",-289.79862408,0.000301,5,"2025-10-16T20:29:20.109",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391546069,1760646568289,"fUST",156.895218,0.00029399,20,"2025-10-16T20:29:28.289",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391546273,1760646578491,"fUST",154.375913,0.00029399,20,"2025-10-16T20:29:38.491",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391546460,1760646587187,"fUST",1130.0,0.0003,2,"2025-10-16T20:29:47.187",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391546636,1760646595155,"fUST",1469.31075615,0.00026578,2,"2025-10-16T20:29:55.155",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391546637,1760646595176,"fUST",3021.98169159,0.00026578,2,"2025-10-16T20:29:55.176",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391546638,1760646595197,"fUST",508.70755226,0.00026578,2,"2025-10-16T20:29:55.197",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391546642,1760646595349,"fUST",1243.32493648,0.00022245,2,"2025-10-16T20:29:55.349",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391546890,1760646608538,"fUST",3332.56927827,0.0003,2,"2025-10-16T20:30:08.538",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547330,1760646632465,"fUST",-189.24107952,0.0003,2,"2025-10-16T20:30:32.465",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547331,1760646632475,"fUST",-400.0,0.00030099,2,"2025-10-16T20:30:32.475",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547332,1760646632484,"fUST",-546.89931923,0.000301,5,"2025-10-16T20:30:32.484",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547334,1760646632630,"fUST",-1427.05654602,0.000301,5,"2025-10-16T20:30:32.630",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547437,1760646638432,"fUST",-3675.9464843,0.000301,5,"2025-10-16T20:30:38.432",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547438,1760646638444,"fUST",-3484.93838716,0.000301,5,"2025-10-16T20:30:38.444",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547440,1760646638489,"fUST",-6799.23438934,0.000301,5,"2025-10-16T20:30:38.489",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547441,1760646638499,"fUST",-328.56110768,0.0003012,7,"2025-10-16T20:30:38.499",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547442,1760646638509,"fUST",-285.35672144,0.0003013,2,"2025-10-16T20:30:38.509",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547443,1760646638518,"fUST",-267.80345558,0.0003015,120,"2025-10-16T20:30:38.518",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547445,1760646638528,"fUST",-5000.0,0.00030912,3,"2025-10-16T20:30:38.528",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547446,1760646638538,"fUST",-26753.80284448,0.00031,7,"2025-10-16T20:30:38.538",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547448,1760646638583,"fUST",-1293.17531614,0.00031,7,"2025-10-16T20:30:38.583",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547451,1760646638592,"fUST",-212.20030393,0.000321,2,"2025-10-16T20:30:38.592",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547454,1760646638602,"fUST",-185.35350723,0.000321,2,"2025-10-16T20:30:38.602",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547457,1760646638612,"fUST",-170.98451734,0.000321,2,"2025-10-16T20:30:38.612",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547458,1760646638622,"fUST",-560.0,0.00032437,2,"2025-10-16T20:30:38.622",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547459,1760646638631,"fUST",-212.20030393,0.000325,2,"2025-10-16T20:30:38.631",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547460,1760646638641,"fUST",-199.46,0.00033235,10,"2025-10-16T20:30:38.641",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547462,1760646638650,"fUST",-166.22,0.00033235,10,"2025-10-16T20:30:38.650",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547463,1760646638660,"fUST",-831.12,0.00033235,10,"2025-10-16T20:30:38.660",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547464,1760646638670,"fUST",-329.92196847,0.00033244,7,"2025-10-16T20:30:38.670",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547465,1760646638680,"fUST",-280.0,0.00033245,120,"2025-10-16T20:30:38.680",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547466,1760646638694,"fUST",-3536.8,0.00033245,35,"2025-10-16T20:30:38.694",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547467,1760646638704,"fUST",-129563.24352228,0.00033245,20,"2025-10-16T20:30:38.704",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547468,1760646638714,"fUST",-475.15459922,0.00033245,2,"2025-10-16T20:30:38.714",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547469,1760646638724,"fUST",-471.82143073,0.00033245,60,"2025-10-16T20:30:38.724",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547470,1760646638734,"fUST",-905.86043976,0.00033245,2,"2025-10-16T20:30:38.734",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547471,1760646638744,"fUST",-7903.0,0.00033245,30,"2025-10-16T20:30:38.744",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547472,1760646638754,"fUST",-757.03740008,0.00033245,60,"2025-10-16T20:30:38.754",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547473,1760646638764,"fUST",-203.32846428,0.00033245,2,"2025-10-16T20:30:38.764",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547474,1760646638775,"fUST",-7014.57826319,0.00033245,30,"2025-10-16T20:30:38.775",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547475,1760646638784,"fUST",-17316.67269848,0.00033245,120,"2025-10-16T20:30:38.784",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547476,1760646638794,"fUST",-10010.42997549,0.00033245,5,"2025-10-16T20:30:38.794",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547477,1760646638803,"fUST",-899.999999,0.00033245,14,"2025-10-16T20:30:38.803",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547478,1760646638812,"fUST",-3081.01260286,0.00033245,30,"2025-10-16T20:30:38.812",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547479,1760646638822,"fUST",-4018.25092158,0.00033245,60,"2025-10-16T20:30:38.822",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547480,1760646638833,"fUST",-1054.45340942,0.00033245,2,"2025-10-16T20:30:38.833",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547481,1760646638844,"fUST",-402.59971063,0.00033245,120,"2025-10-16T20:30:38.844",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547482,1760646638854,"fUST",-402.59971063,0.00033245,30,"2025-10-16T20:30:38.854",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547483,1760646638864,"fUST",-715.97,0.000333,2,"2025-10-16T20:30:38.864",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547484,1760646638874,"fUST",-546.33,0.000333,14,"2025-10-16T20:30:38.874",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547485,1760646638884,"fUST",-60579.8782144,0.000347,30,"2025-10-16T20:30:38.884",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547486,1760646638894,"fUST",-783.0,0.00034956,2,"2025-10-16T20:30:38.894",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547487,1760646638907,"fUST",-5000.0,0.00035245,4,"2025-10-16T20:30:38.907",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547488,1760646638918,"fUST",-156.53203646,0.00035964,30,"2025-10-16T20:30:38.918",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547489,1760646638928,"fUST",-300.0,0.00035964,30,"2025-10-16T20:30:38.928",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547490,1760646638938,"fUST",-300.0,0.00035964,30,"2025-10-16T20:30:38.938",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547491,1760646638948,"fUST",-2871.24,0.0003724,2,"2025-10-16T20:30:38.948",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547492,1760646638958,"fUST",-339.0,0.00037671,2,"2025-10-16T20:30:38.958",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547493,1760646638969,"fUST",-39142.9252391,0.00038272,2,"2025-10-16T20:30:38.969",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547494,1760646638978,"fUST",-168.0,0.00040855,2,"2025-10-16T20:30:38.978",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547495,1760646638988,"fUST",-168.0,0.00041122,2,"2025-10-16T20:30:38.988",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547496,1760646638998,"fUST",-25979.53883154,0.00042,120,"2025-10-16T20:30:38.998",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547497,1760646639007,"fUST",-168.0,0.00042166,2,"2025-10-16T20:30:39.007",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547498,1760646639016,"fUST",-168.0,0.00042169,2,"2025-10-16T20:30:39.016",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547499,1760646639027,"fUST",-1785.7236185,0.000424,120,"2025-10-16T20:30:39.027",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547500,1760646639036,"fUST",-13024.62479598,0.000428,30,"2025-10-16T20:30:39.036",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547501,1760646639045,"fUST",-168.0,0.00042874,2,"2025-10-16T20:30:39.045",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547502,1760646639054,"fUST",-30097.3917007,0.0004299,120,"2025-10-16T20:30:39.054",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547504,1760646639064,"fUST",-400.0,0.0004299,120,"2025-10-16T20:30:39.064",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547505,1760646639073,"fUST",-6570.02302447,0.00043,30,"2025-10-16T20:30:39.073",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547506,1760646639086,"fUST",-413655.15566767,0.00043,120,"2025-10-16T20:30:39.086",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547507,1760646639095,"fUST",-285.53625724,0.00043,120,"2025-10-16T20:30:39.095",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547508,1760646639105,"fUST",-2359.09,0.00043,14,"2025-10-16T20:30:39.105",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547509,1760646639115,"fUST",-177.64477798,0.000431,18,"2025-10-16T20:30:39.115",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547511,1760646639125,"fUST",-39466.095127,0.00043168,3,"2025-10-16T20:30:39.125",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547512,1760646639134,"fUST",-150.0,0.0004317,2,"2025-10-16T20:30:39.134",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547513,1760646639143,"fUST",-39466.095127,0.0004317,3,"2025-10-16T20:30:39.143",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547514,1760646639154,"fUST",-150.0,0.00043173,10,"2025-10-16T20:30:39.154",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547515,1760646639163,"fUST",-500.0,0.00043173,10,"2025-10-16T20:30:39.163",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547516,1760646639173,"fUST",-417.15472785,0.00043178,120,"2025-10-16T20:30:39.173",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547518,1760646639183,"fUST",-50000.0,0.00043178,120,"2025-10-16T20:30:39.183",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547519,1760646639192,"fUST",-745.08,0.0004318,30,"2025-10-16T20:30:39.192",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547520,1760646639202,"fUST",-620.9,0.0004318,30,"2025-10-16T20:30:39.202",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547521,1760646639211,"fUST",-517.41,0.0004318,30,"2025-10-16T20:30:39.211",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547522,1760646639220,"fUST",-431.18,0.0004318,30,"2025-10-16T20:30:39.220",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547523,1760646639230,"fUST",-359.32,0.0004318,30,"2025-10-16T20:30:39.230",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547524,1760646639239,"fUST",-299.43,0.0004318,30,"2025-10-16T20:30:39.239",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547526,1760646639248,"fUST",-249.52,0.0004318,30,"2025-10-16T20:30:39.248",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547527,1760646639257,"fUST",-207.94,0.0004318,30,"2025-10-16T20:30:39.257",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547528,1760646639267,"fUST",-173.28,0.0004318,30,"2025-10-16T20:30:39.267",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547529,1760646639276,"fUST",-866.43,0.0004318,30,"2025-10-16T20:30:39.276",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547530,1760646639286,"fUST",-39466.095127,0.0004318,3,"2025-10-16T20:30:39.286",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547531,1760646639295,"fUST",-157864.380508,0.0004319,3,"2025-10-16T20:30:39.295",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547533,1760646639305,"fUST",-370000.0,0.000432,2,"2025-10-16T20:30:39.305",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547534,1760646639315,"fUST",-5628.6292,0.00043444,30,"2025-10-16T20:30:39.315",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547535,1760646639325,"fUST",-5742.49,0.00043446,2,"2025-10-16T20:30:39.325",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547536,1760646639336,"fUST",-575026.51009347,0.000435,120,"2025-10-16T20:30:39.336",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547537,1760646639346,"fUST",-151.0,0.000435,120,"2025-10-16T20:30:39.346",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547538,1760646639355,"fUST",-250.0,0.00043721,10,"2025-10-16T20:30:39.355",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547540,1760646639365,"fUST",-1000.0,0.00043721,10,"2025-10-16T20:30:39.365",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547541,1760646639380,"fUST",-172.5,0.0004377,2,"2025-10-16T20:30:39.380",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547542,1760646639390,"fUST",-546.33,0.000438,14,"2025-10-16T20:30:39.390",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547543,1760646639399,"fUST",-168.0,0.00043992,2,"2025-10-16T20:30:39.399",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547544,1760646639409,"fUST",-600.0,0.00044063,90,"2025-10-16T20:30:39.409",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547545,1760646639418,"fUST",-300.0,0.00044268,10,"2025-10-16T20:30:39.418",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547547,1760646639427,"fUST",-1500.0,0.00044268,10,"2025-10-16T20:30:39.427",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547548,1760646639437,"fUST",-195.0,0.0004437,2,"2025-10-16T20:30:39.437",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547549,1760646639446,"fUST",-715.97,0.000444,7,"2025-10-16T20:30:39.446",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547550,1760646639455,"fUST",-2000.0,0.00044816,10,"2025-10-16T20:30:39.455",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547551,1760646639465,"fUST",-186.66401646,0.0004497,2,"2025-10-16T20:30:39.465",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547552,1760646639475,"fUST",-8000.0,0.00045,30,"2025-10-16T20:30:39.475",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547554,1760646639484,"fUST",-16609.9,0.00045144,42,"2025-10-16T20:30:39.484",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547555,1760646639494,"fUST",-537.686,0.00045212,2,"2025-10-16T20:30:39.494",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547556,1760646639504,"fUST",-500.0,0.00045364,10,"2025-10-16T20:30:39.504",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547557,1760646639513,"fUST",-417.15472785,0.00045444,30,"2025-10-16T20:30:39.513",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547558,1760646639523,"fUST",-676625.2927,0.00045444,30,"2025-10-16T20:30:39.523",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547559,1760646639533,"fUST",-151.0,0.00045444,120,"2025-10-16T20:30:39.533",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547561,1760646639543,"fUST",-200.0,0.00045665,120,"2025-10-16T20:30:39.543",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547562,1760646639553,"fUST",-200.0,0.00045665,120,"2025-10-16T20:30:39.553",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547563,1760646639563,"fUST",-161.55689263,0.00046247,120,"2025-10-16T20:30:39.563",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547564,1760646639572,"fUST",-161.55689263,0.00046575,120,"2025-10-16T20:30:39.572",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547565,1760646639584,"fUST",-161.55689263,0.00046877,120,"2025-10-16T20:30:39.584",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547566,1760646639593,"fUST",-24914.76,0.00047144,46,"2025-10-16T20:30:39.593",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547568,1760646639603,"fUST",-161.55689263,0.00047178,120,"2025-10-16T20:30:39.603",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547569,1760646639612,"fUST",-31511.3879,0.00047444,30,"2025-10-16T20:30:39.612",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547570,1760646639621,"fUST",-802857.34416247,0.00047444,30,"2025-10-16T20:30:39.621",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547645,1760646643657,"fUST",-360.0,0.00032503,2,"2025-10-16T20:30:43.657",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547646,1760646643665,"fUST",-22640.0002,0.00047444,30,"2025-10-16T20:30:43.665",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391547648,1760646643679,"fUST",-24012.0,0.00047444,30,"2025-10-16T20:30:43.679",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391550121,1760646769695,"fUST",417.15472785,0.00029,2,"2025-10-16T20:32:49.695",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391550122,1760646776821,"fUST",151.56627,0.00029399,20,"2025-10-16T20:32:56.821",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391550123,1760646778957,"fUST",151.56627,0.00028774,20,"2025-10-16T20:32:58.957",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391550124,1760646780451,"fUST",151.56627,0.0002815,20,"2025-10-16T20:33:00.451",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391550125,1760646870780,"fUST",156.895219,0.00029399,20,"2025-10-16T20:34:30.780",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391550126,1760646871587,"fUST",156.895219,0.00028774,20,"2025-10-16T20:34:31.587",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553159,1760647080088,"fUST",206.1,0.00015984,2,"2025-10-16T20:38:00.088",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553164,1760647080389,"fUST",206.1,0.00015984,2,"2025-10-16T20:38:00.389",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553367,1760647094694,"fUST",359.804244,0.00013699,2,"2025-10-16T20:38:14.694",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553370,1760647094861,"fUST",417.15472785,0.00029,2,"2025-10-16T20:38:14.861",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553372,1760647094893,"fUST",359.804244,0.00020187,2,"2025-10-16T20:38:14.893",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553376,1760647095177,"fUST",359.804244,0.00026676,2,"2025-10-16T20:38:15.177",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553501,1760647144182,"fUST",1820.99679729,0.0002904,120,"2025-10-16T20:39:04.182",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553502,1760647144206,"fUST",1596.00320271,0.0002904,120,"2025-10-16T20:39:04.206",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553504,1760647409682,"fUST",156.895219,0.00029399,20,"2025-10-16T20:43:29.682",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553505,1760647409992,"fUST",156.895219,0.00028774,20,"2025-10-16T20:43:29.992",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553506,1760647416530,"fUST",417.15472785,0.00029,2,"2025-10-16T20:43:36.530",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553507,1760647422621,"fUST",151.56627,0.00029399,20,"2025-10-16T20:43:42.621",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553508,1760647422911,"fUST",151.56627,0.00028774,20,"2025-10-16T20:43:42.911",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553509,1760647423237,"fUST",151.56627,0.0002815,20,"2025-10-16T20:43:43.237",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553510,1760647467464,"fUST",387.47371499,0.00029,2,"2025-10-16T20:44:27.464",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553511,1760647545337,"fUST",-178.89956007,0.00031274,30,"2025-10-16T20:45:45.337",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553512,1760647582116,"fUST",150.0,0.00025205,2,"2025-10-16T20:46:22.116",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553513,1760647582519,"fUST",172.5,0.00025805,2,"2025-10-16T20:46:22.519",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553514,1760647582870,"fUST",195.0,0.00026405,2,"2025-10-16T20:46:22.870",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553515,1760647583246,"fUST",217.5,0.00027005,2,"2025-10-16T20:46:23.246",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553516,1760647583661,"fUST",240.0,0.00027605,2,"2025-10-16T20:46:23.661",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553517,1760647583988,"fUST",262.5,0.00028205,2,"2025-10-16T20:46:23.988",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553518,1760647584351,"fUST",285.0,0.00028805,2,"2025-10-16T20:46:24.351",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553519,1760647584716,"fUST",307.5,0.00029405,2,"2025-10-16T20:46:24.716",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553520,1760647647131,"fUST",-330.0,0.00030005,2,"2025-10-16T20:47:27.131",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553521,1760647647152,"fUST",-352.5,0.00030605,2,"2025-10-16T20:47:27.152",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553522,1760647647172,"fUST",-375.0,0.00031205,2,"2025-10-16T20:47:27.172",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553523,1760647647192,"fUST",-384.19624433,0.00031274,30,"2025-10-16T20:47:27.192",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553524,1760647647216,"fUST",-397.5,0.00031805,2,"2025-10-16T20:47:27.216",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553525,1760647647236,"fUST",-221.270465,0.00032281,2,"2025-10-16T20:47:27.236",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553526,1760647647259,"fUST",-300.0,0.00032297,2,"2025-10-16T20:47:27.259",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553527,1760647647279,"fUST",-6.10587721,0.00032298,3,"2025-10-16T20:47:27.279",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553528,1760647649095,"fUST",-293.89412279,0.00032298,3,"2025-10-16T20:47:29.095",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553529,1760647649115,"fUST",-95.45629225,0.00032298,3,"2025-10-16T20:47:29.115",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553530,1760647652677,"fUST",500.0,0.00026695,7,"2025-10-16T20:47:32.677",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553531,1760647737506,"fUST",417.15472785,0.00029,2,"2025-10-16T20:48:57.506",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553540,1760647832668,"fUST",-1815.63992232,0.00032137,30,"2025-10-16T20:50:32.668",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553542,1760647832679,"fUST",-167.01485689,0.00032205,2,"2025-10-16T20:50:32.679",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553544,1760647832690,"fUST",-245.0,0.00032297,3,"2025-10-16T20:50:32.690",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553546,1760647832702,"fUST",-300.0,0.00032297,3,"2025-10-16T20:50:32.702",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553548,1760647832713,"fUST",-1374.0,0.00032298,3,"2025-10-16T20:50:32.713",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553551,1760647832724,"fUST",-300.0,0.00032299,3,"2025-10-16T20:50:32.724",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553553,1760647832735,"fUST",-407.68748979,0.000323,2,"2025-10-16T20:50:32.735",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553555,1760647832748,"fUST",-194.42077676,0.000323,2,"2025-10-16T20:50:32.748",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553557,1760647832758,"fUST",-508.15812626,0.000323,2,"2025-10-16T20:50:32.758",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553560,1760647832770,"fUST",-1050.34866453,0.000323,2,"2025-10-16T20:50:32.770",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553562,1760647832781,"fUST",-342.32545313,0.000323,2,"2025-10-16T20:50:32.781",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553564,1760647832792,"fUST",-167.41556493,0.000323,2,"2025-10-16T20:50:32.792",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553566,1760647832804,"fUST",-249.81311391,0.000323,2,"2025-10-16T20:50:32.804",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553568,1760647832814,"fUST",-175.97057362,0.000323,2,"2025-10-16T20:50:32.814",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553571,1760647832826,"fUST",-183.12601999,0.000323,2,"2025-10-16T20:50:32.826",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553574,1760647832836,"fUST",-7769.07943788,0.000323,2,"2025-10-16T20:50:32.836",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553587,1760647832906,"fUST",-3660.0000001,0.000323,2,"2025-10-16T20:50:32.906",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553590,1760647832920,"fUST",-463.66376798,0.000323,2,"2025-10-16T20:50:32.920",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553592,1760647832934,"fUST",-27113.12506491,0.000323,2,"2025-10-16T20:50:32.934",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553595,1760647832948,"fUST",-10994.13172913,0.000323,2,"2025-10-16T20:50:32.948",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553597,1760647832959,"fUST",-420.0,0.00032405,2,"2025-10-16T20:50:32.959",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553599,1760647832970,"fUST",-407.68748979,0.000326,2,"2025-10-16T20:50:32.970",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553601,1760647832979,"fUST",-508.15812626,0.000326,2,"2025-10-16T20:50:32.979",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553603,1760647832991,"fUST",-1050.34866453,0.000326,2,"2025-10-16T20:50:32.991",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553605,1760647833002,"fUST",-342.32545313,0.000326,2,"2025-10-16T20:50:33.002",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553608,1760647833012,"fUST",-167.41556493,0.000326,2,"2025-10-16T20:50:33.012",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553610,1760647833022,"fUST",-249.81311391,0.000326,2,"2025-10-16T20:50:33.022",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553612,1760647833032,"fUST",-500.0,0.00032743,5,"2025-10-16T20:50:33.032",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553614,1760647833042,"fUST",-407.68748979,0.000329,2,"2025-10-16T20:50:33.042",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553616,1760647833052,"fUST",-508.15812626,0.000329,2,"2025-10-16T20:50:33.052",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553618,1760647833068,"fUST",-1050.34866453,0.000329,2,"2025-10-16T20:50:33.068",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553620,1760647833080,"fUST",-342.32545313,0.000329,2,"2025-10-16T20:50:33.080",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553622,1760647833093,"fUST",-249.81311391,0.000329,2,"2025-10-16T20:50:33.093",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553624,1760647833105,"fUST",-300.0,0.00032945,30,"2025-10-16T20:50:33.105",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553626,1760647833116,"fUST",-442.5,0.00033005,2,"2025-10-16T20:50:33.116",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553628,1760647833127,"fUST",-359.804244,0.00033165,2,"2025-10-16T20:50:33.127",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553630,1760647833141,"fUST",-472.26086048,0.00033187,120,"2025-10-16T20:50:33.141",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553633,1760647833160,"fUST",-3536.8,0.00033187,35,"2025-10-16T20:50:33.160",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553635,1760647833171,"fUST",-407.68748979,0.000332,2,"2025-10-16T20:50:33.171",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553637,1760647833183,"fUST",-508.15812626,0.000332,2,"2025-10-16T20:50:33.183",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553639,1760647833195,"fUST",-1050.34866453,0.000332,2,"2025-10-16T20:50:33.195",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553641,1760647833206,"fUST",-342.32545313,0.000332,2,"2025-10-16T20:50:33.206",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553643,1760647833216,"fUST",-249.81311391,0.000332,2,"2025-10-16T20:50:33.216",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553646,1760647833229,"fUST",-3756.67506352,0.00033245,4,"2025-10-16T20:50:33.229",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553648,1760647833241,"fUST",-600.0,0.00033557,30,"2025-10-16T20:50:33.241",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553650,1760647833253,"fUST",-407.68748979,0.000336,2,"2025-10-16T20:50:33.253",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553652,1760647833265,"fUST",-508.15812626,0.000336,2,"2025-10-16T20:50:33.265",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553654,1760647833277,"fUST",-1050.34866453,0.000336,2,"2025-10-16T20:50:33.277",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553656,1760647833289,"fUST",-342.32545313,0.000336,2,"2025-10-16T20:50:33.289",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553659,1760647833302,"fUST",-249.81311391,0.000336,2,"2025-10-16T20:50:33.302",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553661,1760647833314,"fUST",-465.0,0.00033605,2,"2025-10-16T20:50:33.314",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553663,1760647833323,"fUST",-487.5,0.00034205,2,"2025-10-16T20:50:33.323",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553665,1760647833333,"fUST",-2765.43,0.00034674,2,"2025-10-16T20:50:33.333",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553667,1760647833344,"fUST",-510.0,0.00034805,2,"2025-10-16T20:50:33.344",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553669,1760647833354,"fUST",-532.5,0.00035405,2,"2025-10-16T20:50:33.354",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553671,1760647833364,"fUST",-555.0,0.00036005,2,"2025-10-16T20:50:33.364",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553673,1760647833375,"fUST",-720.0,0.00036913,30,"2025-10-16T20:50:33.375",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553675,1760647833386,"fUST",-359.804244,0.00039654,2,"2025-10-16T20:50:33.386",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553677,1760647833402,"fUST",-5530.86,0.00040453,2,"2025-10-16T20:50:33.402",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553679,1760647833412,"fUST",-864.0,0.00040604,90,"2025-10-16T20:50:33.412",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553681,1760647833424,"fUST",-162.05,0.00042938,2,"2025-10-16T20:50:33.424",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553684,1760647833436,"fUST",-162.05,0.00042938,2,"2025-10-16T20:50:33.436",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553686,1760647833449,"fUST",-162.05,0.00042938,2,"2025-10-16T20:50:33.449",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553688,1760647833459,"fUST",-162.05,0.00042938,2,"2025-10-16T20:50:33.459",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553690,1760647833471,"fUST",-162.05,0.00042938,2,"2025-10-16T20:50:33.471",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553692,1760647833482,"fUST",-151.56,0.00042938,2,"2025-10-16T20:50:33.482",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553694,1760647833493,"fUST",-150.0,0.00043167,2,"2025-10-16T20:50:33.493",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553696,1760647833503,"fUST",-378.67,0.00043424,10,"2025-10-16T20:50:33.503",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553698,1760647833513,"fUST",-387.35985285,0.00043433,2,"2025-10-16T20:50:33.513",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553701,1760647833524,"fUST",-271.66557175,0.00043433,31,"2025-10-16T20:50:33.524",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553703,1760647833535,"fUST",-193.44326697,0.00043433,31,"2025-10-16T20:50:33.535",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553705,1760647833548,"fUST",-500.0,0.00043433,31,"2025-10-16T20:50:33.548",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553707,1760647833559,"fUST",-195.49727558,0.00043433,31,"2025-10-16T20:50:33.559",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553709,1760647833570,"fUST",-505.12362562,0.00043433,31,"2025-10-16T20:50:33.570",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553711,1760647833582,"fUST",-500.0,0.00043433,2,"2025-10-16T20:50:33.582",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553713,1760647833595,"fUST",-500.0,0.00043433,31,"2025-10-16T20:50:33.595",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553716,1760647833612,"fUST",-55463.45288469,0.00043434,3,"2025-10-16T20:50:33.612",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553718,1760647833628,"fUST",-802.97805321,0.00043434,3,"2025-10-16T20:50:33.628",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553720,1760647833641,"fUST",-77.65029149,0.00043434,3,"2025-10-16T20:50:33.641",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391553881,1760647835291,"fUST",2147.47365446,0.0003,2,"2025-10-16T20:50:35.291",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554003,1760647838499,"fUST",-466.6651265,0.00034805,2,"2025-10-16T20:50:38.499",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554004,1760647838510,"fUST",-6121.28195555,0.00043434,3,"2025-10-16T20:50:38.510",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554005,1760647838522,"fUST",-230.94537793,0.00043443,31,"2025-10-16T20:50:38.522",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554006,1760647838533,"fUST",-86919.706,0.00043444,30,"2025-10-16T20:50:38.533",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554007,1760647838544,"fUST",-168.0,0.00044193,2,"2025-10-16T20:50:38.544",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554008,1760647838556,"fUST",-1000.0,0.00044664,90,"2025-10-16T20:50:38.556",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554012,1760647838718,"fUST",-168.0,0.00044669,2,"2025-10-16T20:50:38.718",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554013,1760647838736,"fUST",-151.56627,0.00044788,60,"2025-10-16T20:50:38.736",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554014,1760647838747,"fUST",-168.0,0.00044854,2,"2025-10-16T20:50:38.747",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554015,1760647838757,"fUST",-277.4337271,0.00045176,2,"2025-10-16T20:50:38.757",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554016,1760647838768,"fUST",-170.3498113,0.00045176,2,"2025-10-16T20:50:38.768",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554017,1760647838778,"fUST",-56266.4309379,0.00045434,3,"2025-10-16T20:50:38.778",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554018,1760647838788,"fUST",-6198.93224704,0.00045434,3,"2025-10-16T20:50:38.788",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554019,1760647838798,"fUST",-78778.4698,0.00045444,30,"2025-10-16T20:50:38.798",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554020,1760647838809,"fUST",-242.16304825,0.00045734,2,"2025-10-16T20:50:38.809",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554021,1760647838819,"fUST",-200.0,0.0004589,120,"2025-10-16T20:50:38.819",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554022,1760647838829,"fUST",-200.0,0.0004589,120,"2025-10-16T20:50:38.829",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554023,1760647838840,"fUST",-242.16304824,0.00046137,2,"2025-10-16T20:50:38.840",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554024,1760647838851,"fUST",-359.804244,0.00046143,2,"2025-10-16T20:50:38.851",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554025,1760647838862,"fUST",-151.0,0.000462,22,"2025-10-16T20:50:38.862",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554026,1760647838873,"fUST",-8296.3,0.00046232,2,"2025-10-16T20:50:38.873",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554027,1760647838883,"fUST",-212.04342158,0.00046247,120,"2025-10-16T20:50:38.883",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554028,1760647838894,"fUST",-161.55689264,0.00046247,120,"2025-10-16T20:50:38.894",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554029,1760647838907,"fUST",-28133.2154689,0.00046479,4,"2025-10-16T20:50:38.907",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554030,1760647838918,"fUST",-3099.46612352,0.00046479,4,"2025-10-16T20:50:38.918",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554031,1760647838928,"fUST",-212.04342158,0.00046493,120,"2025-10-16T20:50:38.928",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554032,1760647838938,"fUST",-156.895219,0.00046538,10,"2025-10-16T20:50:38.938",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554033,1760647838949,"fUST",-151.56627,0.00046538,10,"2025-10-16T20:50:38.949",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554034,1760647838959,"fUST",-242.16304824,0.00046539,2,"2025-10-16T20:50:38.959",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554035,1760647838973,"fUST",-151.0,0.000466,26,"2025-10-16T20:50:38.973",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554036,1760647838983,"fUST",-212.04342158,0.00046712,120,"2025-10-16T20:50:38.983",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554037,1760647838994,"fUST",-56718.90700848,0.00046732,120,"2025-10-16T20:50:38.994",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554038,1760647839005,"fUST",-150.0,0.00046733,2,"2025-10-16T20:50:39.005",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554039,1760647839015,"fUST",-411.0,0.00046733,2,"2025-10-16T20:50:39.015",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554040,1760647839025,"fUST",-28133.2154689,0.00046811,4,"2025-10-16T20:50:39.025",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554041,1760647839035,"fUST",-3099.46612352,0.00046811,4,"2025-10-16T20:50:39.035",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554042,1760647839050,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.050",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554043,1760647839061,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.061",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554044,1760647839071,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.071",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554045,1760647839082,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.082",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554046,1760647839095,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.095",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554047,1760647839105,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.105",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554048,1760647839115,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.115",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554049,1760647839125,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.125",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554050,1760647839135,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.135",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554051,1760647839145,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.145",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554052,1760647839155,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.155",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554053,1760647839164,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.164",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554054,1760647839174,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.174",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554055,1760647839184,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.184",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554056,1760647839194,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.194",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554057,1760647839204,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.204",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554058,1760647839214,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.214",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554059,1760647839223,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.223",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554060,1760647839233,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.233",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554061,1760647839243,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.243",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554062,1760647839252,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.252",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554063,1760647839262,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.262",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554064,1760647839272,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.272",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554065,1760647839282,"fUST",-200.0,0.00046821,20,"2025-10-16T20:50:39.282",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554066,1760647839292,"fUST",-84399.6464068,0.00046822,4,"2025-10-16T20:50:39.292",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554067,1760647839303,"fUST",-21696.2628646,0.00046822,4,"2025-10-16T20:50:39.303",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554068,1760647839313,"fUST",-370000.0,0.00046832,2,"2025-10-16T20:50:39.313",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554069,1760647839324,"fUST",-150.0,0.00046873,10,"2025-10-16T20:50:39.324",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554070,1760647839334,"fUST",-161.55689264,0.00046877,120,"2025-10-16T20:50:39.334",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554071,1760647839344,"fUST",-212.04342158,0.00046932,120,"2025-10-16T20:50:39.344",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554072,1760647839355,"fUST",-242.16304824,0.00046942,2,"2025-10-16T20:50:39.355",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554073,1760647839365,"fUST",-151.0,0.00047,28,"2025-10-16T20:50:39.365",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554074,1760647839375,"fUST",-5932.12,0.00047144,46,"2025-10-16T20:50:39.375",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554075,1760647839385,"fUST",-212.04342158,0.00047151,120,"2025-10-16T20:50:39.385",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554076,1760647839395,"fUST",-3099.46612352,0.00047334,4,"2025-10-16T20:50:39.395",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554077,1760647839406,"fUST",-242.16304824,0.00047344,2,"2025-10-16T20:50:39.406",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554078,1760647839415,"fUST",-9015.84224987,0.00047344,2,"2025-10-16T20:50:39.415",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554079,1760647839425,"fUST",-212.04342158,0.0004737,120,"2025-10-16T20:50:39.425",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554080,1760647839434,"fUST",-156.895219,0.00047405,2,"2025-10-16T20:50:39.434",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554081,1760647839443,"fUST",-151.56627,0.00047405,2,"2025-10-16T20:50:39.443",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554082,1760647839455,"fUST",-250.0,0.00047421,10,"2025-10-16T20:50:39.455",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554083,1760647839464,"fUST",-3099.46612352,0.00047424,4,"2025-10-16T20:50:39.464",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554084,1760647839474,"fUST",-15497.3306176,0.00047434,4,"2025-10-16T20:50:39.474",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554085,1760647839484,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.484",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554086,1760647839494,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.494",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554087,1760647839503,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.503",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554088,1760647839512,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.512",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554089,1760647839522,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.522",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554090,1760647839531,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.531",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554091,1760647839540,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.540",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554092,1760647839550,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.550",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554093,1760647839559,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.559",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554094,1760647839568,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.568",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554095,1760647839577,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.577",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554096,1760647839586,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.586",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554097,1760647839595,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.595",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554098,1760647839605,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.605",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554099,1760647839614,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.614",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554100,1760647839627,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.627",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554101,1760647839640,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.640",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554102,1760647839656,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.656",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554103,1760647839669,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.669",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554104,1760647839678,"fUST",-250.0,0.00047443,30,"2025-10-16T20:50:39.678",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554105,1760647839688,"fUST",-31511.3879,0.00047444,30,"2025-10-16T20:50:39.688",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554106,1760647839697,"fUST",-123757.57284884,0.00047444,30,"2025-10-16T20:50:39.697",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554107,1760647839709,"fUST",-10224.90006426,0.00047444,30,"2025-10-16T20:50:39.709",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554108,1760647839721,"fUST",-5567.26965054,0.00047444,30,"2025-10-16T20:50:39.721",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554109,1760647839731,"fUST",-190565.24008148,0.00047444,30,"2025-10-16T20:50:39.731",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554124,1760647840770,"fUST",-188.34251052,0.000323,2,"2025-10-16T20:50:40.770",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554125,1760647840780,"fUST",-74.6099991,0.00047444,30,"2025-10-16T20:50:40.780",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554126,1760647840791,"fUST",-263113.73483467,0.00047444,30,"2025-10-16T20:50:40.791",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554127,1760647840802,"fUST",-5087.46887221,0.00047444,30,"2025-10-16T20:50:40.802",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554161,1760647843798,"fUST",-593.0,0.00047444,30,"2025-10-16T20:50:43.798",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554162,1760647843853,"fUST",-28853.94443094,0.00047444,30,"2025-10-16T20:50:43.853",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554163,1760647843864,"fUST",-224246.05327295,0.00047444,30,"2025-10-16T20:50:43.864",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554164,1760647843875,"fUST",-3835.01864005,0.00047444,30,"2025-10-16T20:50:43.875",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554206,1760647846872,"fUST",-193.70521362,0.000323,2,"2025-10-16T20:50:46.872",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554208,1760647846881,"fUST",-164.13438117,0.00032305,2,"2025-10-16T20:50:46.881",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554210,1760647846890,"fUST",-429.5071499,0.00047444,30,"2025-10-16T20:50:46.890",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554215,1760647846928,"fUST",-3261.44,0.00047444,30,"2025-10-16T20:50:46.928",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554218,1760647846939,"fUST",-3267.37550931,0.00047444,30,"2025-10-16T20:50:46.939",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554223,1760647846950,"fUST",-5375.0,0.00047444,30,"2025-10-16T20:50:46.950",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554227,1760647846966,"fUST",-19150.0,0.00047444,30,"2025-10-16T20:50:46.966",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554238,1760648058047,"fUST",417.15472785,0.00029,2,"2025-10-16T20:54:18.047",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554240,1760648236302,"fUST",417.15472785,0.00025,10,"2025-10-16T20:57:16.302",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554241,1760648236780,"fUST",417.15472785,0.00024,7,"2025-10-16T20:57:16.780",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554242,1760648237271,"fUST",417.15472785,0.00024,3,"2025-10-16T20:57:17.271",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554243,1760648238769,"fUST",417.15472785,0.00025,10,"2025-10-16T20:57:18.769",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554244,1760648239272,"fUST",417.15472785,0.00024,7,"2025-10-16T20:57:19.272",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554245,1760648241112,"fUST",417.15472785,0.00024,3,"2025-10-16T20:57:21.112",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554246,1760648380005,"fUST",417.15472785,0.00029,2,"2025-10-16T20:59:40.005",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554247,1760648429829,"fUST",300.0,0.00029,2,"2025-10-16T21:00:29.829",0.00033214999999999997,44.44,0.9860852761423726,542739444.2868018]
[391554251,1760648739140,"fUST",-400.0,0.00032399,2,"2025-10-16T21:05:39.140",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554252,1760648739162,"fUST",-351.0,0.00032399,3,"2025-10-16T21:05:39.162",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554253,1760648739185,"fUST",-265.11445284,0.000324,2,"2025-10-16T21:05:39.185",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554254,1760648739206,"fUST",-220.3573995,0.000324,2,"2025-10-16T21:05:39.206",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554255,1760648739226,"fUST",-186.56365952,0.000324,2,"2025-10-16T21:05:39.226",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554256,1760648739246,"fUST",-167.41556492,0.000324,2,"2025-10-16T21:05:39.246",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554257,1760648739267,"fUST",-218.47402443,0.000324,2,"2025-10-16T21:05:39.267",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554258,1760648739290,"fUST",-227.90862045,0.000324,2,"2025-10-16T21:05:39.290",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554259,1760648739310,"fUST",-183.12602,0.000324,2,"2025-10-16T21:05:39.310",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554260,1760648739331,"fUST",-260.27063113,0.000324,2,"2025-10-16T21:05:39.331",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554261,1760648739364,"fUST",-220.3573995,0.000327,2,"2025-10-16T21:05:39.364",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554262,1760648739387,"fUST",-186.56365952,0.000327,2,"2025-10-16T21:05:39.387",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554263,1760648739408,"fUST",-167.41556492,0.000327,2,"2025-10-16T21:05:39.408",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554264,1760648739430,"fUST",-218.47402443,0.000327,2,"2025-10-16T21:05:39.430",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554265,1760648739452,"fUST",-492.45402326,0.000327,2,"2025-10-16T21:05:39.452",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554266,1760648841085,"fUST",-193.70521361,0.000324,2,"2025-10-16T21:07:21.085",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554267,1760648841104,"fUST",-164.91912041,0.000324,2,"2025-10-16T21:07:21.104",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554268,1760648853090,"fUST",-23.42339011,0.000324,2,"2025-10-16T21:07:33.090",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554269,1760648853113,"fUST",-185.95858337,0.000324,2,"2025-10-16T21:07:33.113",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554270,1760648853134,"fUST",-163.85551832,0.000324,2,"2025-10-16T21:07:33.134",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554271,1760648853154,"fUST",-165.26804962,0.000324,2,"2025-10-16T21:07:33.154",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554272,1760648853175,"fUST",-305.9054052,0.00032699,2,"2025-10-16T21:07:33.175",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554273,1760648872718,"fUST",2138.56197936,0.0003,2,"2025-10-16T21:07:52.718",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554274,1760648880530,"fUST",168.24,0.00015984,3,"2025-10-16T21:08:00.530",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554275,1760648946463,"fUST",1308.81546999,0.00028766,2,"2025-10-16T21:09:06.463",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554276,1760648946485,"fUST",3691.18453001,0.00028766,2,"2025-10-16T21:09:06.485",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554277,1760648946744,"fUST",1469.31075615,0.00022266,2,"2025-10-16T21:09:06.744",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554278,1760649008420,"fUST",9391.03503853,0.0003,2,"2025-10-16T21:10:08.420",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554307,1760649031802,"fUST",-150.32,0.00030527,15,"2025-10-16T21:10:31.802",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554308,1760649031811,"fUST",-150.32,0.00030627,15,"2025-10-16T21:10:31.811",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554310,1760649031821,"fUST",-150.32,0.00030727,15,"2025-10-16T21:10:31.821",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554313,1760649031831,"fUST",-150.32,0.00030827,15,"2025-10-16T21:10:31.831",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554314,1760649031840,"fUST",-150.32,0.00030927,15,"2025-10-16T21:10:31.840",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554317,1760649031850,"fUST",-150.35044284,0.00031027,15,"2025-10-16T21:10:31.850",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554318,1760649031859,"fUST",-400.0,0.00031869,3,"2025-10-16T21:10:31.859",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554320,1760649031868,"fUST",-400.0,0.00031869,3,"2025-10-16T21:10:31.868",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554322,1760649031878,"fUST",-908.43143342,0.00031869,3,"2025-10-16T21:10:31.878",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554498,1760649037644,"fUST",-691.56856658,0.00031869,3,"2025-10-16T21:10:37.644",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554501,1760649037653,"fUST",-400.0,0.00031869,2,"2025-10-16T21:10:37.653",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554502,1760649037663,"fUST",-400.0,0.00031869,3,"2025-10-16T21:10:37.663",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554504,1760649037672,"fUST",-400.0,0.00031869,3,"2025-10-16T21:10:37.672",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554507,1760649037682,"fUST",-2153.35199682,0.0003187,7,"2025-10-16T21:10:37.682",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554509,1760649037693,"fUST",-3486.63455915,0.0003187,7,"2025-10-16T21:10:37.693",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554511,1760649037704,"fUST",-707.15051486,0.0003187,7,"2025-10-16T21:10:37.704",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554513,1760649037718,"fUST",-2502.98575476,0.0003187,7,"2025-10-16T21:10:37.718",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554516,1760649037740,"fUST",-16164.87717441,0.0003187,7,"2025-10-16T21:10:37.740",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554518,1760649037750,"fUST",-175.97057361,0.000324,2,"2025-10-16T21:10:37.750",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554521,1760649037762,"fUST",-194.79975765,0.000324,2,"2025-10-16T21:10:37.762",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554522,1760649037772,"fUST",-192.77622778,0.000324,2,"2025-10-16T21:10:37.772",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554524,1760649037782,"fUST",-360.0,0.00032503,2,"2025-10-16T21:10:37.782",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554527,1760649037791,"fUST",-185.95858337,0.000327,2,"2025-10-16T21:10:37.791",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554529,1760649037801,"fUST",-163.85551832,0.000327,2,"2025-10-16T21:10:37.801",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554530,1760649037811,"fUST",-165.26804962,0.000327,2,"2025-10-16T21:10:37.811",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554532,1760649037820,"fUST",-16926.54691682,0.000327,2,"2025-10-16T21:10:37.820",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554533,1760649037829,"fUST",-170.55278538,0.00032899,2,"2025-10-16T21:10:37.829",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554534,1760649037839,"fUST",-1600.0,0.00032999,3,"2025-10-16T21:10:37.839",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554535,1760649037849,"fUST",-402.59971063,0.00033,2,"2025-10-16T21:10:37.849",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554536,1760649037860,"fUST",-163.85551832,0.00033,2,"2025-10-16T21:10:37.860",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554537,1760649037869,"fUST",-165.26804962,0.00033,2,"2025-10-16T21:10:37.869",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554538,1760649037878,"fUST",-163.85551832,0.000333,2,"2025-10-16T21:10:37.878",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554539,1760649037887,"fUST",-165.26804962,0.000333,2,"2025-10-16T21:10:37.887",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554540,1760649037896,"fUST",-176.383209,0.00034164,60,"2025-10-16T21:10:37.896",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554541,1760649037906,"fUST",-560.0,0.00034282,3,"2025-10-16T21:10:37.906",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554542,1760649037915,"fUST",-560.0,0.00034282,3,"2025-10-16T21:10:37.915",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554543,1760649037925,"fUST",-560.0,0.00034282,2,"2025-10-16T21:10:37.925",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554544,1760649037935,"fUST",-200.0,0.00034282,3,"2025-10-16T21:10:37.935",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554545,1760649037944,"fUST",-560.0,0.00034282,3,"2025-10-16T21:10:37.944",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554546,1760649037954,"fUST",-2240.0,0.00034423,3,"2025-10-16T21:10:37.954",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554547,1760649037963,"fUST",-2724.8,0.00034803,2,"2025-10-16T21:10:37.963",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554548,1760649037973,"fUST",-5000.0,0.00035266,4,"2025-10-16T21:10:37.973",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554549,1760649037983,"fUST",-2240.0,0.00035456,3,"2025-10-16T21:10:37.983",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554550,1760649037993,"fUST",-381.89967,0.00035553,120,"2025-10-16T21:10:37.993",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554551,1760649038002,"fUST",-500.0,0.00036525,5,"2025-10-16T21:10:38.002",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554552,1760649038012,"fUST",-446.0,0.00036877,3,"2025-10-16T21:10:38.012",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554553,1760649038021,"fUST",-760.0,0.00036877,3,"2025-10-16T21:10:38.021",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554554,1760649038031,"fUST",-783.0,0.00036877,2,"2025-10-16T21:10:38.031",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554555,1760649038040,"fUST",-500.0,0.00037073,5,"2025-10-16T21:10:38.040",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554556,1760649038050,"fUST",-743.0,0.00037183,3,"2025-10-16T21:10:38.050",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554557,1760649038060,"fUST",-206.59,0.00037434,10,"2025-10-16T21:10:38.060",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554558,1760649038069,"fUST",-172.16,0.00037434,10,"2025-10-16T21:10:38.069",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554559,1760649038079,"fUST",-500.0,0.00037443,15,"2025-10-16T21:10:38.079",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554560,1760649038088,"fUST",-39540.4666,0.00037444,7,"2025-10-16T21:10:38.088",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554561,1760649038098,"fUST",-392.58,0.00037995,3,"2025-10-16T21:10:38.098",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554562,1760649038108,"fUST",-394.0,0.00038095,3,"2025-10-16T21:10:38.108",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554563,1760649038118,"fUST",-4040.35507942,0.00039344,3,"2025-10-16T21:10:38.118",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554564,1760649038128,"fUST",-500.0,0.000394,5,"2025-10-16T21:10:38.128",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554565,1760649038138,"fUST",-356.55115888,0.000394,5,"2025-10-16T21:10:38.138",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554566,1760649038148,"fUST",-500.0,0.000394,5,"2025-10-16T21:10:38.148",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554567,1760649038157,"fUST",-860.8,0.00039424,10,"2025-10-16T21:10:38.157",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554568,1760649038167,"fUST",-622.0,0.00039434,3,"2025-10-16T21:10:38.167",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554569,1760649038177,"fUST",-8439.96464067,0.00039434,3,"2025-10-16T21:10:38.177",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554570,1760649038187,"fUST",-929.83983708,0.00039434,3,"2025-10-16T21:10:38.187",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554571,1760649038198,"fUST",-500.0,0.00039434,3,"2025-10-16T21:10:38.198",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554572,1760649038207,"fUST",-161.66176455,0.00039443,15,"2025-10-16T21:10:38.207",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554573,1760649038217,"fUST",-98798.4898,0.00039444,7,"2025-10-16T21:10:38.217",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554574,1760649038226,"fUST",-511.21993405,0.00039473,5,"2025-10-16T21:10:38.226",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554575,1760649038236,"fUST",-500.0,0.00039473,5,"2025-10-16T21:10:38.236",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554576,1760649038246,"fUST",-500.0,0.00039473,5,"2025-10-16T21:10:38.246",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554577,1760649038256,"fUST",-500.0,0.00039473,5,"2025-10-16T21:10:38.256",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554578,1760649038266,"fUST",-500.0,0.00039473,5,"2025-10-16T21:10:38.266",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554579,1760649038276,"fUST",-500.0,0.00039473,5,"2025-10-16T21:10:38.276",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554580,1760649038285,"fUST",-397.0,0.00039668,5,"2025-10-16T21:10:38.285",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554581,1760649038295,"fUST",-500.0,0.00040021,5,"2025-10-16T21:10:38.295",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554582,1760649038305,"fUST",-5449.6,0.00040604,2,"2025-10-16T21:10:38.305",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554583,1760649038315,"fUST",-194.0,0.00041,90,"2025-10-16T21:10:38.315",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554584,1760649038325,"fUST",-242.16304825,0.000414,2,"2025-10-16T21:10:38.325",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554585,1760649038335,"fUST",-150.0,0.00041424,2,"2025-10-16T21:10:38.335",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554586,1760649038345,"fUST",-698.51,0.00041434,30,"2025-10-16T21:10:38.345",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554587,1760649038354,"fUST",-5626.64309378,0.00041434,3,"2025-10-16T21:10:38.354",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554588,1760649038368,"fUST",-619.89322472,0.00041434,3,"2025-10-16T21:10:38.368",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554589,1760649038377,"fUST",-79038.7918,0.00041444,7,"2025-10-16T21:10:38.377",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554590,1760649038386,"fUST",-381.89967,0.00041479,120,"2025-10-16T21:10:38.386",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554591,1760649038396,"fUST",-636.42,0.000415,7,"2025-10-16T21:10:38.396",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554592,1760649038406,"fUST",-469.23,0.000415,14,"2025-10-16T21:10:38.406",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554593,1760649038415,"fUST",-172.5,0.00042024,2,"2025-10-16T21:10:38.415",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554594,1760649038425,"fUST",-195.0,0.00042624,2,"2025-10-16T21:10:38.425",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554595,1760649038435,"fUST",-242.16304824,0.00042886,2,"2025-10-16T21:10:38.435",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554596,1760649038447,"fUST",-10834.21843856,0.00043124,2,"2025-10-16T21:10:38.447",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554597,1760649038457,"fUST",-217.5,0.00043224,2,"2025-10-16T21:10:38.457",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554598,1760649038467,"fUST",-8439.96464067,0.00043434,3,"2025-10-16T21:10:38.467",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554599,1760649038476,"fUST",-929.83983708,0.00043434,3,"2025-10-16T21:10:38.476",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554600,1760649038485,"fUST",-118558.1878,0.00043444,30,"2025-10-16T21:10:38.485",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554601,1760649038495,"fUST",-240.0,0.00043824,2,"2025-10-16T21:10:38.495",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554602,1760649038505,"fUST",-242.16304824,0.00044372,2,"2025-10-16T21:10:38.505",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554603,1760649038514,"fUST",-162.257469,0.00044394,3,"2025-10-16T21:10:38.514",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554604,1760649038524,"fUST",-262.5,0.00044424,2,"2025-10-16T21:10:38.524",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554605,1760649038533,"fUST",-285.0,0.00045024,2,"2025-10-16T21:10:38.533",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554606,1760649038543,"fUST",-156.895219,0.00045434,3,"2025-10-16T21:10:38.543",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554607,1760649038554,"fUST",-151.56627,0.00045434,3,"2025-10-16T21:10:38.554",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554608,1760649038563,"fUST",-162.257469,0.00045434,3,"2025-10-16T21:10:38.563",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554609,1760649038574,"fUST",-155.065435,0.00045434,3,"2025-10-16T21:10:38.574",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554610,1760649038584,"fUST",-154.375915,0.00045434,3,"2025-10-16T21:10:38.584",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554611,1760649038594,"fUST",-411.0,0.00045434,2,"2025-10-16T21:10:38.594",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554612,1760649038604,"fUST",-8439.96464067,0.00045434,3,"2025-10-16T21:10:38.604",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554613,1760649038614,"fUST",-929.83983708,0.00045434,3,"2025-10-16T21:10:38.614",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554614,1760649038624,"fUST",-150.0,0.00045443,2,"2025-10-16T21:10:38.624",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554615,1760649038634,"fUST",-98798.4898,0.00045444,30,"2025-10-16T21:10:38.634",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554616,1760649038644,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.644",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554617,1760649038653,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.653",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554618,1760649038663,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.663",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554619,1760649038672,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.672",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554620,1760649038683,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.683",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554621,1760649038692,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.692",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554622,1760649038703,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.703",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554623,1760649038712,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.712",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554624,1760649038722,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.722",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554625,1760649038731,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.731",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554626,1760649038741,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.741",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554627,1760649038750,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.750",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554628,1760649038760,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.760",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554629,1760649038769,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.769",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554630,1760649038779,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.779",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554631,1760649038788,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.788",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554632,1760649038801,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.801",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554633,1760649038810,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.810",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554634,1760649038821,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.821",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554635,1760649038832,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.832",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554636,1760649038842,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.842",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554637,1760649038851,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.851",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554638,1760649038860,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.860",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554639,1760649038870,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.870",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554640,1760649038881,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.881",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554641,1760649038891,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.891",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554642,1760649038901,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.901",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554643,1760649038911,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.911",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554644,1760649038920,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.920",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554645,1760649038930,"fUST",-200.0,0.00045444,20,"2025-10-16T21:10:38.930",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554646,1760649038941,"fUST",-500.0,0.00045473,10,"2025-10-16T21:10:38.941",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554647,1760649038951,"fUST",-162.257469,0.00045474,20,"2025-10-16T21:10:38.951",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554648,1760649038961,"fUST",-307.5,0.00045624,2,"2025-10-16T21:10:38.961",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554649,1760649038972,"fUST",-151.0,0.000458,21,"2025-10-16T21:10:38.972",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554650,1760649038982,"fUST",-242.16304824,0.00045858,2,"2025-10-16T21:10:38.982",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554651,1760649038992,"fUST",-500.0,0.00046021,10,"2025-10-16T21:10:38.992",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554652,1760649039002,"fUST",-330.0,0.00046224,2,"2025-10-16T21:10:39.002",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554653,1760649039012,"fUST",-10834.21843856,0.00046234,2,"2025-10-16T21:10:39.012",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554654,1760649039021,"fUST",-159.53743148,0.00046247,120,"2025-10-16T21:10:39.021",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554655,1760649039031,"fUST",-159.53743147,0.00046247,120,"2025-10-16T21:10:39.031",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554656,1760649039041,"fUST",-8174.41,0.00046404,2,"2025-10-16T21:10:39.041",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554657,1760649039050,"fUST",-15000.0,0.000465,120,"2025-10-16T21:10:39.050",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554658,1760649039060,"fUST",-151.0,0.000466,25,"2025-10-16T21:10:39.060",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554659,1760649039069,"fUST",-303.39201028,0.00046731,7,"2025-10-16T21:10:39.069",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554660,1760649039207,"fUST",-500.0,0.00046731,120,"2025-10-16T21:10:39.207",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554661,1760649039218,"fUST",-352.5,0.00046824,2,"2025-10-16T21:10:39.218",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554662,1760649039228,"fUST",-159.53743148,0.00046877,120,"2025-10-16T21:10:39.228",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554663,1760649039239,"fUST",-159.53743147,0.00046877,120,"2025-10-16T21:10:39.239",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554664,1760649039248,"fUST",-2813.32154689,0.00047223,4,"2025-10-16T21:10:39.248",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554665,1760649039258,"fUST",-309.94661236,0.00047223,4,"2025-10-16T21:10:39.258",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554667,1760649039268,"fUST",-56718.90700848,0.00047233,120,"2025-10-16T21:10:39.268",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554669,1760649039278,"fUST",-221.270465,0.00047315,2,"2025-10-16T21:10:39.278",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554670,1760649039288,"fUST",-2813.32154689,0.00047323,4,"2025-10-16T21:10:39.288",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554671,1760649039297,"fUST",-309.94661236,0.00047323,4,"2025-10-16T21:10:39.297",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554672,1760649039307,"fUST",-19693.2508282,0.00047333,4,"2025-10-16T21:10:39.307",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554673,1760649039316,"fUST",-2169.62628652,0.00047333,4,"2025-10-16T21:10:39.316",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554674,1760649039326,"fUST",-284.77914731,0.00047342,120,"2025-10-16T21:10:39.326",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554675,1760649039335,"fUST",-500.0,0.00047342,120,"2025-10-16T21:10:39.335",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554676,1760649039345,"fUST",-1000.0,0.00047342,2,"2025-10-16T21:10:39.345",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554677,1760649039354,"fUST",-1000.0,0.00047342,2,"2025-10-16T21:10:39.354",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554678,1760649039367,"fUST",-1000.0,0.00047342,2,"2025-10-16T21:10:39.367",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554679,1760649039376,"fUST",-887.0908933,0.00047342,2,"2025-10-16T21:10:39.376",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554680,1760649039386,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.386",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554681,1760649039396,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.396",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554682,1760649039406,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.406",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554683,1760649039415,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.415",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554684,1760649039424,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.424",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554685,1760649039435,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.435",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554688,1760649039445,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.445",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554691,1760649039454,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.454",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554693,1760649039464,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.464",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554695,1760649039473,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.473",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554697,1760649039483,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.483",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554699,1760649039492,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.492",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554701,1760649039500,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.500",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554702,1760649039510,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.510",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554704,1760649039519,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.519",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554706,1760649039529,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.529",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554708,1760649039539,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.539",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554710,1760649039548,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.548",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554712,1760649039557,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.557",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554714,1760649039567,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.567",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554716,1760649039576,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.576",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554718,1760649039585,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.585",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554720,1760649039594,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.594",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554722,1760649039603,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.603",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554724,1760649039612,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.612",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554726,1760649039621,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.621",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554728,1760649039631,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.631",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554730,1760649039640,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.640",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554732,1760649039649,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.649",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554734,1760649039661,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.661",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554736,1760649039670,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.670",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554738,1760649039679,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.679",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554740,1760649039689,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.689",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554742,1760649039698,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.698",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554744,1760649039708,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.708",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554746,1760649039717,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.717",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554748,1760649039726,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.726",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554750,1760649039736,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.736",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554752,1760649039745,"fUST",-500.0,0.00047343,120,"2025-10-16T21:10:39.745",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554754,1760649039754,"fUST",-499.94,0.00047343,120,"2025-10-16T21:10:39.754",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554756,1760649039763,"fUST",-175296.10116319,0.00047343,2,"2025-10-16T21:10:39.763",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554764,1760649039838,"fUST",-7585.84279065,0.00047343,2,"2025-10-16T21:10:39.838",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554766,1760649039850,"fUST",-507.34145989,0.00047343,2,"2025-10-16T21:10:39.850",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554785,1760649042958,"fUST",-3306.15824414,0.00047343,2,"2025-10-16T21:10:42.958",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554786,1760649042970,"fUST",-370.79451131,0.00047343,2,"2025-10-16T21:10:42.970",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554797,1760649045974,"fUST",-45785.93818,0.00047343,2,"2025-10-16T21:10:45.974",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554798,1760649102251,"fUST",152.0,0.0003,2,"2025-10-16T21:11:42.251",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554799,1760649136960,"fUST",177.87594174,0.0003,2,"2025-10-16T21:12:16.960",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554801,1760649240694,"fUST",279.09901973,0.00026027,30,"2025-10-16T21:14:00.694",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554802,1760649240716,"fUST",2863.10098027,0.00026027,30,"2025-10-16T21:14:00.716",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554803,1760649299751,"fUST",417.15472785,0.00029,2,"2025-10-16T21:14:59.751",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554805,1760649430509,"fUST",205.12520659,0.00025205,2,"2025-10-16T21:17:10.509",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554806,1760649430862,"fUST",235.89398758,0.00025805,2,"2025-10-16T21:17:10.862",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554807,1760649431356,"fUST",266.66276857,0.00026405,2,"2025-10-16T21:17:11.356",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554808,1760649431621,"fUST",297.43154956,0.00027005,2,"2025-10-16T21:17:11.621",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554809,1760649432016,"fUST",328.20033055,0.00027605,2,"2025-10-16T21:17:12.016",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554810,1760649432399,"fUST",358.96911154,0.00028205,2,"2025-10-16T21:17:12.399",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554811,1760649432777,"fUST",389.73789253,0.00028805,2,"2025-10-16T21:17:12.777",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554812,1760649433186,"fUST",420.50667352,0.00029405,2,"2025-10-16T21:17:13.186",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554816,1760649754710,"fUST",989.7,0.0002904,120,"2025-10-16T21:22:34.710",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554831,1760649919850,"fUST",417.15472785,0.00029,2,"2025-10-16T21:25:19.850",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554843,1760650018089,"fUST",-300.41117943,0.00030005,2,"2025-10-16T21:26:58.089",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554847,1760650048722,"fUST",150.0,0.00025205,2,"2025-10-16T21:27:28.722",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554848,1760650049078,"fUST",-165.04515383,0.00030037,2,"2025-10-16T21:27:29.078",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554849,1760650049097,"fUST",-168.82697409,0.00030137,2,"2025-10-16T21:27:29.097",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554850,1760650049233,"fUST",-380.0,0.00030427,2,"2025-10-16T21:27:29.233",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554851,1760650049254,"fUST",-666.0,0.00030686,2,"2025-10-16T21:27:29.254",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554852,1760650049273,"fUST",-845.5095289,0.00030706,2,"2025-10-16T21:27:29.273",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554853,1760650049293,"fUST",-392.28,0.00031179,2,"2025-10-16T21:27:29.293",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554854,1760650049314,"fUST",-95.59942428,0.00031354,2,"2025-10-16T21:27:29.314",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554855,1760650049345,"fUST",172.5,0.00025805,2,"2025-10-16T21:27:29.345",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554856,1760650049525,"fUST",195.0,0.00026405,2,"2025-10-16T21:27:29.525",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554857,1760650049931,"fUST",217.5,0.00027005,2,"2025-10-16T21:27:29.931",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554858,1760650050307,"fUST",240.0,0.00027605,2,"2025-10-16T21:27:30.307",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554859,1760650050684,"fUST",262.5,0.00028205,2,"2025-10-16T21:27:30.684",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554860,1760650051052,"fUST",285.0,0.00028805,2,"2025-10-16T21:27:31.052",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554861,1760650051428,"fUST",307.5,0.00029405,2,"2025-10-16T21:27:31.428",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554862,1760650060574,"fUST",417.15472785,0.00025,10,"2025-10-16T21:27:40.574",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554863,1760650061560,"fUST",563.21731574,0.0003,2,"2025-10-16T21:27:41.560",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554864,1760650061581,"fUST",10000.01,0.0003,2,"2025-10-16T21:27:41.581",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554865,1760650061604,"fUST",10000.01,0.0003,2,"2025-10-16T21:27:41.604",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554866,1760650061626,"fUST",10000.01,0.0003,2,"2025-10-16T21:27:41.626",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554867,1760650061651,"fUST",10000.01,0.0003,2,"2025-10-16T21:27:41.651",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554869,1760650061673,"fUST",10000.01,0.0003,2,"2025-10-16T21:27:41.673",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554870,1760650061697,"fUST",10000.01,0.0003,2,"2025-10-16T21:27:41.697",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554871,1760650061720,"fUST",10000.01,0.0003,2,"2025-10-16T21:27:41.720",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554872,1760650061743,"fUST",10000.01,0.0003,2,"2025-10-16T21:27:41.743",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554873,1760650061764,"fUST",9505.95513346,0.0003,2,"2025-10-16T21:27:41.764",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554874,1760650069960,"fUST",417.15472785,0.00025,10,"2025-10-16T21:27:49.960",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554875,1760650073202,"fUST",76.90013869,0.000299,5,"2025-10-16T21:27:53.202",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554876,1760650073224,"fUST",742.2533089,0.000299,5,"2025-10-16T21:27:53.224",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554877,1760650073582,"fUST",417.15472785,0.00025,10,"2025-10-16T21:27:53.582",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554878,1760650078914,"fUST",8840.60196325,0.00024774,2,"2025-10-16T21:27:58.914",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554879,1760650078936,"fUST",7815.71857358,0.00024774,2,"2025-10-16T21:27:58.936",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554880,1760650083621,"fUST",2184.29142642,0.0003,2,"2025-10-16T21:28:03.621",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554881,1760650083645,"fUST",1645.45219177,0.0003,2,"2025-10-16T21:28:03.645",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554883,1760650091190,"fUST",417.15472785,0.00024,7,"2025-10-16T21:28:11.190",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554884,1760650093957,"fUST",417.15472785,0.00024,7,"2025-10-16T21:28:13.957",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554885,1760650094674,"fUST",7520.24835253,0.000298,120,"2025-10-16T21:28:14.674",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554886,1760650094696,"fUST",724.35527043,0.000298,120,"2025-10-16T21:28:14.696",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554887,1760650100774,"fUST",273.93004396,0.00021,2,"2025-10-16T21:28:20.774",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554888,1760650104771,"fUST",300.0,0.0003,2,"2025-10-16T21:28:24.771",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554889,1760650110752,"fUST",6673.81573376,0.00029,120,"2025-10-16T21:28:30.752",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554890,1760650112098,"fUST",260.05789957,0.0002,30,"2025-10-16T21:28:32.098",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554891,1760650114989,"fUST",1767.85105228,0.00022,2,"2025-10-16T21:28:34.989",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554892,1760650115012,"fUST",10000.01,0.00022,2,"2025-10-16T21:28:35.012",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554893,1760650115034,"fUST",10000.01,0.00022,2,"2025-10-16T21:28:35.034",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554894,1760650115056,"fUST",10000.01,0.00022,2,"2025-10-16T21:28:35.056",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554895,1760650115079,"fUST",2232.11894772,0.00022,2,"2025-10-16T21:28:35.079",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554896,1760650115512,"fUST",7767.89105228,0.00025,30,"2025-10-16T21:28:35.512",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554897,1760650115533,"fUST",10000.01,0.00025,30,"2025-10-16T21:28:35.533",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554898,1760650115557,"fUST",10000.01,0.00025,30,"2025-10-16T21:28:35.557",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554899,1760650115579,"fUST",10000.01,0.00025,30,"2025-10-16T21:28:35.579",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554900,1760650115601,"fUST",9232.07894772,0.00025,30,"2025-10-16T21:28:35.601",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554901,1760650115758,"fUST",300.0,0.0003,2,"2025-10-16T21:28:35.758",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554902,1760650117406,"fUST",467.93105228,0.000298,10,"2025-10-16T21:28:37.406",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554903,1760650117435,"fUST",10000.01,0.000298,10,"2025-10-16T21:28:37.435",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554904,1760650117466,"fUST",17206.82278155,0.000298,10,"2025-10-16T21:28:37.466",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554905,1760650118972,"fUST",10000.01,0.00028,3,"2025-10-16T21:28:38.972",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554906,1760650119008,"fUST",2911.51855323,0.00028,3,"2025-10-16T21:28:39.008",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554907,1760650119672,"fUST",10000.01,0.00025,30,"2025-10-16T21:28:39.672",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554908,1760650121192,"fUST",665.69534842,0.000245,2,"2025-10-16T21:28:41.192",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554909,1760650121273,"fUST",9334.31465158,0.0002,2,"2025-10-16T21:28:41.273",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554910,1760650121301,"fUST",6260.31038911,0.0002,2,"2025-10-16T21:28:41.301",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554913,1760650122533,"fUST",204.92982463,0.00021,2,"2025-10-16T21:28:42.533",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554914,1760650122980,"fUST",3534.76978626,0.0002465,2,"2025-10-16T21:28:42.980",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554915,1760650123005,"fUST",10000.01,0.0002465,2,"2025-10-16T21:28:43.005",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554916,1760650123028,"fUST",10000.01,0.0002465,2,"2025-10-16T21:28:43.028",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554917,1760650123052,"fUST",10000.01,0.0002465,2,"2025-10-16T21:28:43.052",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554918,1760650123076,"fUST",10000.01,0.0002465,2,"2025-10-16T21:28:43.076",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554919,1760650123102,"fUST",10000.01,0.0002465,2,"2025-10-16T21:28:43.102",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554920,1760650123129,"fUST",10000.01,0.0002465,2,"2025-10-16T21:28:43.129",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554921,1760650123153,"fUST",10000.01,0.0002465,2,"2025-10-16T21:28:43.153",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554922,1760650123178,"fUST",11775.15961577,0.0002465,2,"2025-10-16T21:28:43.178",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554923,1760650123205,"fUST",25000.0,0.0002465,2,"2025-10-16T21:28:43.205",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554924,1760650123234,"fUST",44924.14823575,0.0002465,2,"2025-10-16T21:28:43.234",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554925,1760650123321,"fUST",508.64070895,0.0002465,2,"2025-10-16T21:28:43.321",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554926,1760650123500,"fUST",168.59,0.00024,14,"2025-10-16T21:28:43.500",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554927,1760650125099,"fUST",400.0,0.0002,30,"2025-10-16T21:28:45.099",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554928,1760650125797,"fUST",250.76646661,0.00024,30,"2025-10-16T21:28:45.797",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554929,1760650167125,"fUST",-2387.9283186,0.00028902,2,"2025-10-16T21:29:27.125",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554930,1760650176597,"fUST",429.96442,0.00013699,2,"2025-10-16T21:29:36.597",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554931,1760650176792,"fUST",29.99260432,0.00020187,2,"2025-10-16T21:29:36.792",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554932,1760650176815,"fUST",399.97181568,0.00020187,2,"2025-10-16T21:29:36.815",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554933,1760650176996,"fUST",429.96442,0.00026676,2,"2025-10-16T21:29:36.996",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554935,1760650199745,"fUST",-5000.0,0.00029705,2,"2025-10-16T21:29:59.745",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554936,1760650202660,"fUST",-1200.0,0.00029704,2,"2025-10-16T21:30:02.660",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554937,1760650202689,"fUST",-300.0,0.00029799,2,"2025-10-16T21:30:02.689",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554938,1760650202716,"fUST",-300.0,0.00029799,2,"2025-10-16T21:30:02.716",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554939,1760650202745,"fUST",-300.0,0.00029799,2,"2025-10-16T21:30:02.745",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554940,1760650202776,"fUST",-300.0,0.00029799,2,"2025-10-16T21:30:02.776",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554941,1760650205668,"fUST",-1977.67003823,0.000298,10,"2025-10-16T21:30:05.668",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554942,1760650207803,"fUST",5000.0,0.00027,2,"2025-10-16T21:30:07.803",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554943,1760650208717,"fUST",-3955.34007646,0.000298,10,"2025-10-16T21:30:08.717",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554944,1760650212567,"fUST",713.0,0.00029041,120,"2025-10-16T21:30:12.567",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554945,1760650214269,"fUST",5000.0,0.00026623,2,"2025-10-16T21:30:14.269",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554946,1760650214433,"fUST",3178.09618532,0.0002229,2,"2025-10-16T21:30:14.433",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554947,1760650230069,"fUST",3332.56927827,0.00027,2,"2025-10-16T21:30:30.069",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554989,1760650235225,"fUST",-296.30288666,0.000298,10,"2025-10-16T21:30:35.225",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554990,1760650235236,"fUST",-442.88554272,0.000298,10,"2025-10-16T21:30:35.236",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554991,1760650235248,"fUST",-1350.1414177,0.000298,10,"2025-10-16T21:30:35.248",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554992,1760650235258,"fUST",-205.29149132,0.00029905,2,"2025-10-16T21:30:35.258",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554993,1760650235268,"fUST",-200.0,0.00029905,2,"2025-10-16T21:30:35.268",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554994,1760650235277,"fUST",-300.0,0.0003,2,"2025-10-16T21:30:35.277",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554995,1760650235287,"fUST",-300.0,0.0003,2,"2025-10-16T21:30:35.287",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554996,1760650235296,"fUST",-330.0,0.00030005,2,"2025-10-16T21:30:35.296",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391554997,1760650235307,"fUST",-449.19740266,0.000301,5,"2025-10-16T21:30:35.307",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555021,1760650237802,"fUST",-5582.1560482,0.000301,5,"2025-10-16T21:30:37.802",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555023,1760650237814,"fUST",-16951.72087072,0.000301,5,"2025-10-16T21:30:37.814",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555025,1760650237825,"fUST",-1692.25827454,0.000301,5,"2025-10-16T21:30:37.825",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555026,1760650237837,"fUST",-690.50866658,0.000301,5,"2025-10-16T21:30:37.837",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555027,1760650237848,"fUST",-1088.47541768,0.000301,5,"2025-10-16T21:30:37.848",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555028,1760650237860,"fUST",-1456.79459003,0.000301,5,"2025-10-16T21:30:37.860",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555029,1760650237871,"fUST",-40000.0,0.000301,5,"2025-10-16T21:30:37.871",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555030,1760650237931,"fUST",-7999.34976535,0.000301,5,"2025-10-16T21:30:37.931",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555031,1760650237940,"fUST",-170.0099912,0.00030295,2,"2025-10-16T21:30:37.940",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555032,1760650237949,"fUST",-274.49901458,0.00030394,2,"2025-10-16T21:30:37.949",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555033,1760650237959,"fUST",-204.09894027,0.00030394,2,"2025-10-16T21:30:37.959",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555034,1760650237970,"fUST",-202.71617174,0.00030394,2,"2025-10-16T21:30:37.970",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555035,1760650237979,"fUST",-153.63177932,0.00030394,2,"2025-10-16T21:30:37.979",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555036,1760650237988,"fUST",-500.0,0.00030394,2,"2025-10-16T21:30:37.988",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555037,1760650237997,"fUST",-301.02640913,0.00030394,2,"2025-10-16T21:30:37.997",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555038,1760650238006,"fUST",-500.0,0.00030394,2,"2025-10-16T21:30:38.006",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555039,1760650238015,"fUST",-231.02379499,0.00030394,2,"2025-10-16T21:30:38.015",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555040,1760650238024,"fUST",-300.0,0.00030395,30,"2025-10-16T21:30:38.024",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555041,1760650238034,"fUST",-300.0,0.00030395,30,"2025-10-16T21:30:38.034",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555042,1760650238043,"fUST",-300.0,0.00030395,30,"2025-10-16T21:30:38.043",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555043,1760650238053,"fUST",-300.0,0.00030395,30,"2025-10-16T21:30:38.053",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555044,1760650238062,"fUST",-300.0,0.00030395,30,"2025-10-16T21:30:38.062",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555045,1760650238071,"fUST",-300.0,0.00030395,30,"2025-10-16T21:30:38.071",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555046,1760650238081,"fUST",-300.0,0.00030395,30,"2025-10-16T21:30:38.081",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555047,1760650238091,"fUST",-15688.01384364,0.00030395,2,"2025-10-16T21:30:38.091",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555048,1760650238100,"fUST",-352.5,0.00030605,2,"2025-10-16T21:30:38.100",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555049,1760650238110,"fUST",-828.2322933,0.00030634,30,"2025-10-16T21:30:38.110",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555050,1760650238124,"fUST",-526.57,0.0003079,10,"2025-10-16T21:30:38.124",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555051,1760650238133,"fUST",-3655.47770501,0.000308,2,"2025-10-16T21:30:38.133",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555052,1760650238143,"fUST",-5000.0,0.00030956,3,"2025-10-16T21:30:38.143",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555053,1760650238152,"fUST",-375.0,0.00031205,2,"2025-10-16T21:30:38.152",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555054,1760650238161,"fUST",-916.45478472,0.00031354,2,"2025-10-16T21:30:38.161",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555055,1760650238170,"fUST",-221.270465,0.00031739,2,"2025-10-16T21:30:38.170",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555056,1760650238180,"fUST",-1600.0,0.00031755,3,"2025-10-16T21:30:38.180",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555057,1760650238189,"fUST",-2880.5139541,0.00031759,2,"2025-10-16T21:30:38.189",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555058,1760650238199,"fUST",-397.5,0.00031805,2,"2025-10-16T21:30:38.199",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555059,1760650238209,"fUST",-346.4634614,0.00031945,120,"2025-10-16T21:30:38.209",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555060,1760650238218,"fUST",-400.0,0.00032123,3,"2025-10-16T21:30:38.218",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555061,1760650238228,"fUST",-420.0,0.00032123,2,"2025-10-16T21:30:38.228",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555062,1760650238238,"fUST",-207.0,0.00032123,3,"2025-10-16T21:30:38.238",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555063,1760650238248,"fUST",-183.12601999,0.000324,2,"2025-10-16T21:30:38.248",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555064,1760650238258,"fUST",-737.23823818,0.000324,2,"2025-10-16T21:30:38.258",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555065,1760650238267,"fUST",-258.6570478,0.000324,2,"2025-10-16T21:30:38.267",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555066,1760650238276,"fUST",-349.13725139,0.000324,2,"2025-10-16T21:30:38.276",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555067,1760650238288,"fUST",-2375.17460854,0.000324,2,"2025-10-16T21:30:38.288",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555068,1760650238298,"fUST",-409.13981417,0.000324,2,"2025-10-16T21:30:38.298",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555069,1760650238308,"fUST",-160.0,0.000324,2,"2025-10-16T21:30:38.308",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555070,1760650238318,"fUST",-1916.43443586,0.000324,2,"2025-10-16T21:30:38.318",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555071,1760650238327,"fUST",-420.0,0.00032405,2,"2025-10-16T21:30:38.327",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555072,1760650238337,"fUST",-402.02512307,0.00032451,2,"2025-10-16T21:30:38.337",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555073,1760650238346,"fUST",-160.0,0.00032452,2,"2025-10-16T21:30:38.346",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555074,1760650238355,"fUST",-417.15472785,0.00032452,2,"2025-10-16T21:30:38.355",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555075,1760650238364,"fUST",-183.12601999,0.000327,2,"2025-10-16T21:30:38.364",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555076,1760650238374,"fUST",-737.23823818,0.000327,2,"2025-10-16T21:30:38.374",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555077,1760650238384,"fUST",-258.6570478,0.000327,2,"2025-10-16T21:30:38.384",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555078,1760650238393,"fUST",-349.13725139,0.000327,2,"2025-10-16T21:30:38.393",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555079,1760650238403,"fUST",-2375.17460854,0.000327,2,"2025-10-16T21:30:38.403",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555080,1760650238413,"fUST",-409.13981417,0.000327,2,"2025-10-16T21:30:38.413",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555081,1760650238421,"fUST",-1916.43443586,0.000327,2,"2025-10-16T21:30:38.421",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555082,1760650238431,"fUST",-370.85983081,0.00032857,5,"2025-10-16T21:30:38.431",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555083,1760650238441,"fUST",-617.65805952,0.00032857,5,"2025-10-16T21:30:38.441",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555084,1760650238450,"fUST",-737.23823818,0.00033,2,"2025-10-16T21:30:38.450",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555085,1760650238459,"fUST",-258.6570478,0.00033,2,"2025-10-16T21:30:38.459",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555086,1760650238469,"fUST",-349.13725139,0.00033,2,"2025-10-16T21:30:38.469",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555087,1760650238478,"fUST",-2375.17460854,0.00033,2,"2025-10-16T21:30:38.478",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555088,1760650238487,"fUST",-409.13981417,0.00033,2,"2025-10-16T21:30:38.487",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555089,1760650238497,"fUST",-1916.43443586,0.00033,2,"2025-10-16T21:30:38.497",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555090,1760650238506,"fUST",-442.5,0.00033005,2,"2025-10-16T21:30:38.506",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555091,1760650238516,"fUST",-602.65,0.00033023,3,"2025-10-16T21:30:38.516",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555092,1760650238525,"fUST",-502.21,0.00033023,3,"2025-10-16T21:30:38.525",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555093,1760650238534,"fUST",-500.0,0.00033033,5,"2025-10-16T21:30:38.534",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555094,1760650238544,"fUST",-500.0,0.00033033,5,"2025-10-16T21:30:38.544",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555095,1760650238553,"fUST",-500.0,0.00033033,5,"2025-10-16T21:30:38.553",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555096,1760650238563,"fUST",-500.96617393,0.00033033,5,"2025-10-16T21:30:38.563",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555097,1760650238573,"fUST",-500.0,0.00033033,2,"2025-10-16T21:30:38.573",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555098,1760650238582,"fUST",-500.0,0.00033033,2,"2025-10-16T21:30:38.582",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555099,1760650238592,"fUST",-300.0,0.00033047,30,"2025-10-16T21:30:38.592",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555100,1760650238601,"fUST",-1702.800792,0.000331,11,"2025-10-16T21:30:38.601",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555101,1760650238611,"fUST",-429.96442,0.00033165,2,"2025-10-16T21:30:38.611",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555102,1760650238620,"fUST",-211.52532979,0.00033174,2,"2025-10-16T21:30:38.620",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555103,1760650238629,"fUST",-745.08,0.00033263,3,"2025-10-16T21:30:38.629",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555104,1760650238639,"fUST",-186.27,0.00033263,3,"2025-10-16T21:30:38.639",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555105,1760650238647,"fUST",-251.11,0.00033264,3,"2025-10-16T21:30:38.647",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555106,1760650238656,"fUST",-753.33,0.00033264,3,"2025-10-16T21:30:38.656",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555107,1760650238666,"fUST",-372.54,0.00033264,3,"2025-10-16T21:30:38.666",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555108,1760650238676,"fUST",-558.82,0.00033264,3,"2025-10-16T21:30:38.676",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555109,1760650238689,"fUST",-417.15472785,0.00033264,3,"2025-10-16T21:30:38.689",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555110,1760650238698,"fUST",-323.84197791,0.00033273,7,"2025-10-16T21:30:38.698",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555111,1760650238708,"fUST",-202.72503546,0.00033273,7,"2025-10-16T21:30:38.708",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555112,1760650238717,"fUST",-129563.24352228,0.00033274,20,"2025-10-16T21:30:38.717",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555113,1760650238728,"fUST",-475.15459922,0.00033274,2,"2025-10-16T21:30:38.728",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555114,1760650238737,"fUST",-471.82143073,0.00033274,60,"2025-10-16T21:30:38.737",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555115,1760650238746,"fUST",-7903.0,0.00033274,30,"2025-10-16T21:30:38.746",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555116,1760650238756,"fUST",-905.86043976,0.00033274,2,"2025-10-16T21:30:38.756",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555117,1760650238768,"fUST",-757.03740008,0.00033274,60,"2025-10-16T21:30:38.768",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555118,1760650238777,"fUST",-203.32846428,0.00033274,2,"2025-10-16T21:30:38.777",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555119,1760650238788,"fUST",-7014.57826319,0.00033274,30,"2025-10-16T21:30:38.788",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555120,1760650238797,"fUST",-17316.67269848,0.00033274,120,"2025-10-16T21:30:38.797",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555121,1760650238807,"fUST",-10010.42997549,0.00033274,5,"2025-10-16T21:30:38.807",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555122,1760650238816,"fUST",-3081.01260286,0.00033274,30,"2025-10-16T21:30:38.816",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555123,1760650238825,"fUST",-4197.54440404,0.00033274,60,"2025-10-16T21:30:38.825",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555124,1760650238835,"fUST",-1054.45340942,0.00033274,2,"2025-10-16T21:30:38.835",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555125,1760650238844,"fUST",-417.15472785,0.00033274,120,"2025-10-16T21:30:38.844",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555126,1760650238854,"fUST",-417.15472785,0.00033274,30,"2025-10-16T21:30:38.854",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555127,1760650238864,"fUST",-737.23823818,0.000333,2,"2025-10-16T21:30:38.864",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555128,1760650238874,"fUST",-258.6570478,0.000333,2,"2025-10-16T21:30:38.874",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555129,1760650238883,"fUST",-349.13725139,0.000333,2,"2025-10-16T21:30:38.883",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555130,1760650238892,"fUST",-2375.17460854,0.000333,2,"2025-10-16T21:30:38.892",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555131,1760650238902,"fUST",-409.13981417,0.000333,2,"2025-10-16T21:30:38.902",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555132,1760650238911,"fUST",-1916.43443586,0.000333,2,"2025-10-16T21:30:38.911",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555133,1760650238920,"fUST",-509.14,0.000333,2,"2025-10-16T21:30:38.920",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555134,1760650238930,"fUST",-465.0,0.00033605,2,"2025-10-16T21:30:38.930",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555135,1760650238940,"fUST",-737.23823818,0.000337,2,"2025-10-16T21:30:38.940",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555136,1760650238949,"fUST",-258.6570478,0.000337,2,"2025-10-16T21:30:38.949",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555137,1760650238958,"fUST",-349.13725139,0.000337,2,"2025-10-16T21:30:38.958",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555138,1760650238968,"fUST",-2375.17460854,0.000337,2,"2025-10-16T21:30:38.968",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555139,1760650238977,"fUST",-409.13981417,0.000337,2,"2025-10-16T21:30:38.977",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555140,1760650238987,"fUST",-1916.43443586,0.000337,2,"2025-10-16T21:30:38.987",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555141,1760650238996,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:38.996",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555142,1760650239006,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:39.006",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555143,1760650239016,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:39.016",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555144,1760650239026,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:39.026",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555145,1760650239036,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:39.036",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555146,1760650239046,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:39.046",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555147,1760650239055,"fUST",-2375.17460854,0.00034,2,"2025-10-16T21:30:39.055",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555148,1760650239065,"fUST",-1916.43443586,0.00034,2,"2025-10-16T21:30:39.065",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555149,1760650239074,"fUST",-375.38,0.00034,14,"2025-10-16T21:30:39.074",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555150,1760650239088,"fUST",-800.0,0.00034163,3,"2025-10-16T21:30:39.088",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555151,1760650239098,"fUST",-487.5,0.00034205,2,"2025-10-16T21:30:39.098",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555152,1760650239107,"fUST",-359.37110147,0.00034271,12,"2025-10-16T21:30:39.107",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555153,1760650239117,"fUST",-1004.42,0.00034393,3,"2025-10-16T21:30:39.117",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555154,1760650239127,"fUST",-2375.17460854,0.000344,2,"2025-10-16T21:30:39.127",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555155,1760650239136,"fUST",-1916.43443586,0.000344,2,"2025-10-16T21:30:39.136",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555156,1760650239146,"fUST",-2728.12,0.00034498,2,"2025-10-16T21:30:39.146",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555157,1760650239157,"fUST",-380.0,0.00034629,2,"2025-10-16T21:30:39.157",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555158,1760650239170,"fUST",-1490.16,0.00034633,3,"2025-10-16T21:30:39.170",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555159,1760650239181,"fUST",-372.54,0.00034633,3,"2025-10-16T21:30:39.181",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555160,1760650239191,"fUST",-502.22,0.00034634,3,"2025-10-16T21:30:39.191",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555161,1760650239200,"fUST",-745.08,0.00034634,3,"2025-10-16T21:30:39.200",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555162,1760650239210,"fUST",-2375.17460854,0.000347,2,"2025-10-16T21:30:39.210",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555163,1760650239220,"fUST",-1916.43443586,0.000347,2,"2025-10-16T21:30:39.220",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555164,1760650239230,"fUST",-1064.44513613,0.00034736,5,"2025-10-16T21:30:39.230",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555165,1760650239240,"fUST",-510.0,0.00034805,2,"2025-10-16T21:30:39.240",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555166,1760650239250,"fUST",-2375.17460854,0.000351,2,"2025-10-16T21:30:39.250",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555167,1760650239261,"fUST",-1916.43443586,0.000351,2,"2025-10-16T21:30:39.261",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555168,1760650239272,"fUST",-5000.0,0.0003529,4,"2025-10-16T21:30:39.272",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555169,1760650239282,"fUST",-21180.5088492,0.0003539,3,"2025-10-16T21:30:39.282",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555170,1760650239292,"fUST",-2375.17460854,0.000354,2,"2025-10-16T21:30:39.292",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555171,1760650239301,"fUST",-1916.43443586,0.000354,2,"2025-10-16T21:30:39.301",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555172,1760650239311,"fUST",-532.5,0.00035405,2,"2025-10-16T21:30:39.311",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555173,1760650239321,"fUST",-500.0,0.00035767,5,"2025-10-16T21:30:39.321",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555174,1760650239330,"fUST",-500.0,0.00035767,5,"2025-10-16T21:30:39.330",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555175,1760650239340,"fUST",-211.52532978,0.00035899,2,"2025-10-16T21:30:39.340",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555176,1760650239350,"fUST",-555.0,0.00036005,2,"2025-10-16T21:30:39.350",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555177,1760650239360,"fUST",-501.05544168,0.00036315,5,"2025-10-16T21:30:39.360",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555178,1760650239370,"fUST",-500.0,0.0003634,5,"2025-10-16T21:30:39.370",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555179,1760650239379,"fUST",-500.0,0.0003634,5,"2025-10-16T21:30:39.379",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555180,1760650239388,"fUST",-500.0,0.00036478,5,"2025-10-16T21:30:39.388",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555181,1760650239398,"fUST",-500.0,0.00036478,5,"2025-10-16T21:30:39.398",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555182,1760650239407,"fUST",-577.5,0.00036605,2,"2025-10-16T21:30:39.407",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555183,1760650239417,"fUST",-500.0,0.00037026,5,"2025-10-16T21:30:39.417",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555184,1760650239426,"fUST",-178.32162983,0.00037205,2,"2025-10-16T21:30:39.426",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555185,1760650239436,"fUST",-509.14,0.000373,2,"2025-10-16T21:30:39.436",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555186,1760650239445,"fUST",-500.0,0.00037915,5,"2025-10-16T21:30:39.445",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555187,1760650239455,"fUST",-500.0,0.00037915,5,"2025-10-16T21:30:39.455",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555188,1760650239464,"fUST",-280.02590769,0.00037915,5,"2025-10-16T21:30:39.464",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555189,1760650239474,"fUST",-211.52532978,0.00038624,2,"2025-10-16T21:30:39.474",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555190,1760650239483,"fUST",-500.0,0.00039443,120,"2025-10-16T21:30:39.483",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555191,1760650239493,"fUST",-199.0,0.00039443,7,"2025-10-16T21:30:39.493",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555192,1760650239502,"fUST",-400.0,0.00039443,120,"2025-10-16T21:30:39.502",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555193,1760650239511,"fUST",-16701.0644,0.00039444,7,"2025-10-16T21:30:39.511",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555197,1760650239633,"fUST",-417.15472785,0.00039444,7,"2025-10-16T21:30:39.633",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555198,1760650239644,"fUST",-375.38,0.000395,14,"2025-10-16T21:30:39.644",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555199,1760650239654,"fUST",-170.00999113,0.00039507,2,"2025-10-16T21:30:39.654",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555200,1760650239664,"fUST",-429.96442,0.00039654,2,"2025-10-16T21:30:39.664",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555201,1760650239673,"fUST",-199.0,0.00039717,8,"2025-10-16T21:30:39.673",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555202,1760650239686,"fUST",-162.99201028,0.00039991,9,"2025-10-16T21:30:39.686",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555203,1760650239695,"fUST",-869126.72620808,0.0004,120,"2025-10-16T21:30:39.695",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555204,1760650239705,"fUST",-17014.52913325,0.0004,7,"2025-10-16T21:30:39.705",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555205,1760650239715,"fUST",-417.15472785,0.0004,120,"2025-10-16T21:30:39.715",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555207,1760650239726,"fUST",-2123.19,0.0004,14,"2025-10-16T21:30:39.726",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555209,1760650239735,"fUST",-5456.24,0.00040248,2,"2025-10-16T21:30:39.735",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555210,1760650239745,"fUST",-156.927969,0.00040949,20,"2025-10-16T21:30:39.745",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555211,1760650239754,"fUST",-21180.5088492,0.00041086,3,"2025-10-16T21:30:39.754",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555212,1760650239764,"fUST",-349.24,0.00041086,3,"2025-10-16T21:30:39.764",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555213,1760650239774,"fUST",-50000.0,0.00041096,120,"2025-10-16T21:30:39.774",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555214,1760650239783,"fUST",-156.927969,0.0004118,3,"2025-10-16T21:30:39.783",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555215,1760650239793,"fUST",-417.15472785,0.000412,120,"2025-10-16T21:30:39.793",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555216,1760650239803,"fUST",-156.132809,0.0004122,3,"2025-10-16T21:30:39.803",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555217,1760650239812,"fUST",-156.927969,0.0004122,3,"2025-10-16T21:30:39.812",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555218,1760650239822,"fUST",-155.390295,0.0004122,3,"2025-10-16T21:30:39.822",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555219,1760650239832,"fUST",-21180.5088492,0.00041233,3,"2025-10-16T21:30:39.832",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555221,1760650239841,"fUST",-417.15472785,0.00041243,3,"2025-10-16T21:30:39.841",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555222,1760650239851,"fUST",-156.132809,0.0004126,3,"2025-10-16T21:30:39.851",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555223,1760650239860,"fUST",-156.927969,0.0004126,3,"2025-10-16T21:30:39.860",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555224,1760650239869,"fUST",-156.633821,0.0004126,3,"2025-10-16T21:30:39.869",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555225,1760650239878,"fUST",-155.390295,0.0004126,3,"2025-10-16T21:30:39.878",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555226,1760650239887,"fUST",-211.52532978,0.00041348,2,"2025-10-16T21:30:39.887",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555227,1760650239897,"fUST",-500.0,0.00041433,120,"2025-10-16T21:30:39.897",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555229,1760650239906,"fUST",-500.0,0.00041433,120,"2025-10-16T21:30:39.906",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555231,1760650239915,"fUST",-1000.0,0.00041433,2,"2025-10-16T21:30:39.915",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555233,1760650239925,"fUST",-1000.0,0.00041433,2,"2025-10-16T21:30:39.925",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555235,1760650239934,"fUST",-1000.0,0.00041433,2,"2025-10-16T21:30:39.934",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555237,1760650239943,"fUST",-887.0908933,0.00041433,2,"2025-10-16T21:30:39.943",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555239,1760650239952,"fUST",-150.0,0.00041443,2,"2025-10-16T21:30:39.952",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555241,1760650239961,"fUST",-79038.7918,0.00041444,7,"2025-10-16T21:30:39.961",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555243,1760650239971,"fUST",-500.0,0.00042803,120,"2025-10-16T21:30:39.971",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555245,1760650239980,"fUST",-118558.1878,0.00043444,30,"2025-10-16T21:30:39.980",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555247,1760650239989,"fUST",-211.52532978,0.00044073,2,"2025-10-16T21:30:39.989",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555249,1760650239999,"fUST",-209.52841335,0.00044173,120,"2025-10-16T21:30:39.999",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555251,1760650240008,"fUST",-1000.0,0.00044457,8,"2025-10-16T21:30:40.008",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555253,1760650240017,"fUST",-1099.87742813,0.00044754,93,"2025-10-16T21:30:40.017",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555255,1760650240026,"fUST",-156.927969,0.00044788,60,"2025-10-16T21:30:40.026",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555257,1760650240036,"fUST",-21180.5088492,0.0004499,3,"2025-10-16T21:30:40.036",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555259,1760650240045,"fUST",-15000.0,0.00045,120,"2025-10-16T21:30:40.045",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555261,1760650240055,"fUST",-2099.97,0.00045,30,"2025-10-16T21:30:40.055",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555263,1760650240064,"fUST",-870.76032463,0.00045,20,"2025-10-16T21:30:40.064",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555265,1760650240073,"fUST",-10364.92783549,0.00045,120,"2025-10-16T21:30:40.073",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555267,1760650240082,"fUST",-23899.82752493,0.00045,120,"2025-10-16T21:30:40.082",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555269,1760650240092,"fUST",-50844.97536396,0.00045,120,"2025-10-16T21:30:40.092",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555271,1760650240101,"fUST",-193.0,0.00045,90,"2025-10-16T21:30:40.101",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555273,1760650240110,"fUST",-7222.81229238,0.00045344,2,"2025-10-16T21:30:40.110",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555275,1760650240119,"fUST",-468.33129304,0.000454,120,"2025-10-16T21:30:40.119",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555277,1760650240128,"fUST",-21180.5088492,0.00045424,3,"2025-10-16T21:30:40.128",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555279,1760650240137,"fUST",-417.15472785,0.00045434,3,"2025-10-16T21:30:40.137",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555281,1760650240146,"fUST",-42361.0176983,0.00045434,3,"2025-10-16T21:30:40.146",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555283,1760650240156,"fUST",-98798.4898,0.00045444,30,"2025-10-16T21:30:40.156",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555285,1760650240165,"fUST",-500.0,0.00045473,2,"2025-10-16T21:30:40.165",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555287,1760650240174,"fUST",-500.0,0.00045473,10,"2025-10-16T21:30:40.174",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555289,1760650240183,"fUST",-156.132809,0.00045474,20,"2025-10-16T21:30:40.183",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555291,1760650240192,"fUST",-156.927969,0.00045474,20,"2025-10-16T21:30:40.192",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555293,1760650240202,"fUST",-155.390295,0.00045474,20,"2025-10-16T21:30:40.202",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555295,1760650240212,"fUST",-12200.53,0.000457,44,"2025-10-16T21:30:40.212",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555297,1760650240221,"fUST",-2123.19,0.000457,14,"2025-10-16T21:30:40.221",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555299,1760650240230,"fUST",-156.132809,0.00045927,5,"2025-10-16T21:30:40.230",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555301,1760650240240,"fUST",-156.927969,0.00045927,5,"2025-10-16T21:30:40.240",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555303,1760650240249,"fUST",-63541.5265475,0.0004599,4,"2025-10-16T21:30:40.249",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555305,1760650240259,"fUST",-8184.35,0.00045997,2,"2025-10-16T21:30:40.259",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555307,1760650240268,"fUST",-143951.29706501,0.00046,120,"2025-10-16T21:30:40.268",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555309,1760650240279,"fUST",-11825.525699,0.00046,120,"2025-10-16T21:30:40.279",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555311,1760650240289,"fUST",-1000.0,0.00046021,2,"2025-10-16T21:30:40.289",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555313,1760650240298,"fUST",-1000.0,0.00046021,10,"2025-10-16T21:30:40.298",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555315,1760650240307,"fUST",-429.96442,0.00046143,2,"2025-10-16T21:30:40.307",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555317,1760650240316,"fUST",-509.14,0.000464,7,"2025-10-16T21:30:40.316",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555319,1760650240326,"fUST",-537.05869976,0.00046568,2,"2025-10-16T21:30:40.326",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555321,1760650240335,"fUST",-1500.0,0.00046568,10,"2025-10-16T21:30:40.335",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555323,1760650240344,"fUST",-151.0,0.000466,23,"2025-10-16T21:30:40.344",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555325,1760650240354,"fUST",-1061.5603396,0.00046974,2,"2025-10-16T21:30:40.354",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555327,1760650240363,"fUST",-21180.5088492,0.0004699,4,"2025-10-16T21:30:40.363",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555329,1760650240373,"fUST",-13094.53966365,0.00047,7,"2025-10-16T21:30:40.373",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555330,1760650240382,"fUST",-1012.054209,0.00047031,2,"2025-10-16T21:30:40.382",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555332,1760650240391,"fUST",-375.38,0.000471,14,"2025-10-16T21:30:40.391",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555334,1760650240401,"fUST",-2000.0,0.00047116,10,"2025-10-16T21:30:40.401",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555335,1760650240410,"fUST",-56718.90700848,0.00047143,120,"2025-10-16T21:30:40.410",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555336,1760650240419,"fUST",-170.3498113,0.00047144,2,"2025-10-16T21:30:40.419",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555337,1760650240428,"fUST",-150.0,0.00047173,10,"2025-10-16T21:30:40.428",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555338,1760650240437,"fUST",-150.0,0.00047173,7,"2025-10-16T21:30:40.437",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555339,1760650240446,"fUST",-800.0,0.00047193,14,"2025-10-16T21:30:40.446",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555340,1760650240454,"fUST",-800.0,0.00047195,14,"2025-10-16T21:30:40.454",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555341,1760650240464,"fUST",-800.0,0.00047214,14,"2025-10-16T21:30:40.464",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555342,1760650240473,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.473",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555343,1760650240482,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.482",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555344,1760650240491,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.491",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555345,1760650240500,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.500",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555346,1760650240509,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.509",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555347,1760650240518,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.518",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555348,1760650240527,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.527",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555349,1760650240537,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.537",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555350,1760650240546,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.546",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555351,1760650240555,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.555",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555352,1760650240564,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.564",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555353,1760650240573,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.573",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555354,1760650240583,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.583",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555355,1760650240592,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.592",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555356,1760650240601,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.601",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555357,1760650240610,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.610",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555358,1760650240619,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.619",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555359,1760650240628,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.628",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555360,1760650240636,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.636",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555361,1760650240645,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.645",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555362,1760650240654,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.654",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555363,1760650240663,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.663",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555364,1760650240671,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.671",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555365,1760650240680,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.680",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555366,1760650240693,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.693",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555368,1760650240702,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.702",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555370,1760650240711,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.711",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555372,1760650240720,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.720",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555374,1760650240730,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.730",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555376,1760650240739,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.739",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555377,1760650240748,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.748",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555379,1760650240758,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.758",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555381,1760650240768,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.768",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555383,1760650240777,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.777",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555385,1760650240787,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.787",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555387,1760650240795,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.795",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555389,1760650240805,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.805",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555391,1760650240814,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.814",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555393,1760650240823,"fUST",-500.0,0.00047243,120,"2025-10-16T21:30:40.823",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555395,1760650240832,"fUST",-499.94,0.00047243,120,"2025-10-16T21:30:40.832",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555397,1760650240840,"fUST",-151.0,0.00047243,120,"2025-10-16T21:30:40.840",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555399,1760650240850,"fUST",-151.0,0.00047243,120,"2025-10-16T21:30:40.850",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555401,1760650240861,"fUST",-151.0,0.00047243,120,"2025-10-16T21:30:40.861",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555403,1760650240870,"fUST",-370000.0,0.00047243,2,"2025-10-16T21:30:40.870",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555405,1760650240879,"fUST",-800.0,0.00047263,14,"2025-10-16T21:30:40.879",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555407,1760650240888,"fUST",-200.0,0.00047295,120,"2025-10-16T21:30:40.888",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555409,1760650240897,"fUST",-200.0,0.00047295,120,"2025-10-16T21:30:40.897",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555411,1760650240906,"fUST",-159.53743148,0.00047315,120,"2025-10-16T21:30:40.906",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555413,1760650240916,"fUST",-159.53743148,0.00047315,120,"2025-10-16T21:30:40.916",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555415,1760650240925,"fUST",-181.75150421,0.00047315,120,"2025-10-16T21:30:40.925",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555417,1760650240934,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:40.934",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555419,1760650240943,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:40.943",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555422,1760650240953,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:40.953",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555424,1760650240962,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:40.962",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555426,1760650240972,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:40.972",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555428,1760650240981,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:40.981",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555430,1760650240990,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:40.990",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555432,1760650241000,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.000",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555433,1760650241009,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.009",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555436,1760650241019,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.019",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555438,1760650241029,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.029",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555440,1760650241039,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.039",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555442,1760650241048,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.048",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555444,1760650241058,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.058",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555446,1760650241067,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.067",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555448,1760650241076,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.076",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555450,1760650241086,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.086",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555452,1760650241095,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.095",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555454,1760650241104,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.104",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555456,1760650241113,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.113",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555458,1760650241123,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.123",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555460,1760650241132,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.132",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555462,1760650241141,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.141",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555464,1760650241152,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.152",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555466,1760650241162,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.162",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555468,1760650241171,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.171",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555470,1760650241180,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.180",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555472,1760650241190,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.190",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555474,1760650241199,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.199",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555476,1760650241208,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.208",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555478,1760650241218,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.218",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555480,1760650241227,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.227",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555482,1760650241236,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.236",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555484,1760650241246,"fUST",-250.0,0.00047342,120,"2025-10-16T21:30:41.246",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555486,1760650241255,"fUST",-9840.59782002,0.00047342,120,"2025-10-16T21:30:41.255",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555488,1760650241265,"fUST",-155.4203359,0.00047343,2,"2025-10-16T21:30:41.265",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555490,1760650241273,"fUST",-2387.9506912,0.00047343,2,"2025-10-16T21:30:41.273",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555492,1760650241283,"fUST",-163.0,0.00047343,30,"2025-10-16T21:30:41.283",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555494,1760650241293,"fUST",-163.0,0.00047343,30,"2025-10-16T21:30:41.293",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555496,1760650241302,"fUST",-163.0,0.00047343,30,"2025-10-16T21:30:41.302",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555498,1760650241311,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.311",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555500,1760650241321,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.321",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555502,1760650241330,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.330",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555504,1760650241340,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.340",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555506,1760650241349,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.349",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555508,1760650241358,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.358",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555510,1760650241368,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.368",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555512,1760650241377,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.377",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555514,1760650241386,"fUST",-330.0,0.00047343,30,"2025-10-16T21:30:41.386",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555516,1760650241395,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.395",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555518,1760650241404,"fUST",-330.0,0.00047343,30,"2025-10-16T21:30:41.404",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555520,1760650241414,"fUST",-330.0,0.00047343,30,"2025-10-16T21:30:41.414",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555522,1760650241424,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.424",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555523,1760650241434,"fUST",-330.0,0.00047343,30,"2025-10-16T21:30:41.434",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555526,1760650241443,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.443",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555528,1760650241452,"fUST",-330.0,0.00047343,30,"2025-10-16T21:30:41.452",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555529,1760650241461,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.461",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555532,1760650241470,"fUST",-330.0,0.00047343,30,"2025-10-16T21:30:41.470",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555533,1760650241479,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.479",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555535,1760650241489,"fUST",-330.0,0.00047343,30,"2025-10-16T21:30:41.489",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555538,1760650241498,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.498",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555540,1760650241507,"fUST",-330.0,0.00047343,30,"2025-10-16T21:30:41.507",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555541,1760650241516,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.516",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555543,1760650241526,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.526",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555546,1760650241536,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.536",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555548,1760650241546,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.546",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555550,1760650241555,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.555",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555552,1760650241564,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.564",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555554,1760650241574,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.574",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555556,1760650241583,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.583",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555557,1760650241594,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.594",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555559,1760650241603,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.603",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555562,1760650241613,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.613",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555564,1760650241622,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.622",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555566,1760650241631,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.631",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555567,1760650241640,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.640",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555569,1760650241649,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.649",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555571,1760650241658,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.658",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555573,1760650241667,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.667",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555576,1760650241677,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.677",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555577,1760650241689,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.689",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555578,1760650241699,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.699",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555579,1760650241709,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.709",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555581,1760650241719,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.719",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555583,1760650241730,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.730",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555584,1760650241739,"fUST",-152.0,0.00047343,30,"2025-10-16T21:30:41.739",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555586,1760650241749,"fUST",-264.29383983,0.00047343,30,"2025-10-16T21:30:41.749",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555587,1760650241759,"fUST",-7222.81229237,0.00047344,2,"2025-10-16T21:30:41.759",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555588,1760650241768,"fUST",-800.0,0.00047393,14,"2025-10-16T21:30:41.768",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555589,1760650241778,"fUST",-151.0,0.000474,26,"2025-10-16T21:30:41.778",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555590,1760650241789,"fUST",-151.0,0.000474,25,"2025-10-16T21:30:41.789",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555591,1760650241798,"fUST",-417.15472785,0.000474,30,"2025-10-16T21:30:41.798",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555592,1760650241808,"fUST",-192.93927548,0.00047401,14,"2025-10-16T21:30:41.808",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555593,1760650241817,"fUST",-381.89967,0.00047404,120,"2025-10-16T21:30:41.817",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555594,1760650241827,"fUST",-800.0,0.00047412,14,"2025-10-16T21:30:41.827",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555595,1760650241836,"fUST",-156.132809,0.00047435,2,"2025-10-16T21:30:41.836",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555596,1760650241845,"fUST",-156.927969,0.00047435,2,"2025-10-16T21:30:41.845",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555597,1760650241855,"fUST",-1000.0,0.00047443,120,"2025-10-16T21:30:41.855",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555598,1760650241864,"fUST",-39519.3959,0.00047444,30,"2025-10-16T21:30:41.864",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555599,1760650241873,"fUST",-151.0,0.00047444,120,"2025-10-16T21:30:41.873",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555600,1760650241882,"fUST",-922.35288,0.00047444,120,"2025-10-16T21:30:41.882",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555601,1760650241891,"fUST",-922.35288,0.00047444,120,"2025-10-16T21:30:41.891",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555602,1760650241901,"fUST",-922.35288,0.00047444,120,"2025-10-16T21:30:41.901",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555603,1760650241909,"fUST",-922.35288,0.00047444,120,"2025-10-16T21:30:41.909",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555604,1760650241918,"fUST",-151.0,0.00047444,120,"2025-10-16T21:30:41.918",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555605,1760650241928,"fUST",-151.0,0.00047444,120,"2025-10-16T21:30:41.928",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555606,1760650241937,"fUST",-199.800285,0.00047444,120,"2025-10-16T21:30:41.937",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555607,1760650241947,"fUST",-199.800285,0.00047444,120,"2025-10-16T21:30:41.947",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555608,1760650241956,"fUST",-199.800285,0.00047444,120,"2025-10-16T21:30:41.956",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555609,1760650241966,"fUST",-199.800285,0.00047444,120,"2025-10-16T21:30:41.966",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555610,1760650241975,"fUST",-151.0,0.00047444,120,"2025-10-16T21:30:41.975",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555611,1760650241984,"fUST",-279.75546,0.00047444,120,"2025-10-16T21:30:41.984",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555612,1760650241993,"fUST",-1078329.4632,0.00047444,30,"2025-10-16T21:30:41.993",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555613,1760650242002,"fUST",-500.0,0.00047444,17,"2025-10-16T21:30:42.002",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555614,1760650242011,"fUST",-500.0,0.00047444,17,"2025-10-16T21:30:42.011",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555615,1760650242020,"fUST",-500.0,0.00047473,10,"2025-10-16T21:30:42.020",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555616,1760650242030,"fUST",-161.55689263,0.00047479,120,"2025-10-16T21:30:42.030",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555617,1760650242040,"fUST",-161.55689264,0.00047479,120,"2025-10-16T21:30:42.040",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555618,1760650242049,"fUST",-159.53743148,0.00047479,120,"2025-10-16T21:30:42.049",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555619,1760650242059,"fUST",-159.53743147,0.00047479,120,"2025-10-16T21:30:42.059",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555620,1760650242068,"fUST",-212.04342158,0.00047589,120,"2025-10-16T21:30:42.068",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555621,1760650242078,"fUST",-2500.0,0.00047664,10,"2025-10-16T21:30:42.078",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555622,1760650242088,"fUST",-24400.98,0.000477,47,"2025-10-16T21:30:42.088",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555623,1760650242097,"fUST",-2123.19,0.000477,14,"2025-10-16T21:30:42.097",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555624,1760650242106,"fUST",-250.0,0.00047721,10,"2025-10-16T21:30:42.106",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555625,1760650242115,"fUST",-227.0321429,0.00047721,7,"2025-10-16T21:30:42.115",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555626,1760650242124,"fUST",-161.55689263,0.00047808,120,"2025-10-16T21:30:42.124",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555627,1760650242134,"fUST",-212.04342158,0.00047836,120,"2025-10-16T21:30:42.134",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555628,1760650242143,"fUST",-159.53743148,0.00047945,120,"2025-10-16T21:30:42.143",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555629,1760650242152,"fUST",-159.53743148,0.00047945,120,"2025-10-16T21:30:42.152",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555630,1760650242161,"fUST",-181.75150421,0.00047945,120,"2025-10-16T21:30:42.161",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555631,1760650242257,"fUST",-417.15472785,0.00048,10,"2025-10-16T21:30:42.257",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555632,1760650242267,"fUST",-500.0,0.00048021,10,"2025-10-16T21:30:42.267",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555633,1760650242278,"fUST",-212.04342158,0.00048055,120,"2025-10-16T21:30:42.278",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555634,1760650242288,"fUST",-161.55689263,0.0004811,120,"2025-10-16T21:30:42.288",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555635,1760650242297,"fUST",-161.55689264,0.0004811,120,"2025-10-16T21:30:42.297",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555636,1760650242308,"fUST",-159.53743148,0.0004811,120,"2025-10-16T21:30:42.308",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555637,1760650242318,"fUST",-159.53743147,0.0004811,120,"2025-10-16T21:30:42.318",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555638,1760650242328,"fUST",-54789.61443821,0.000482,120,"2025-10-16T21:30:42.328",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555643,1760650243053,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:43.053",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555644,1760650243062,"fUST",-123.17764402,0.000337,10,"2025-10-16T21:30:43.062",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555701,1760650246014,"fUST",-76.82235598,0.000337,10,"2025-10-16T21:30:46.014",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555702,1760650246024,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.024",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555703,1760650246033,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.033",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555704,1760650246043,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.043",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555705,1760650246052,"fUST",-153.81714402,0.000337,10,"2025-10-16T21:30:46.052",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555706,1760650246063,"fUST",-46.18285598,0.000337,10,"2025-10-16T21:30:46.063",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555707,1760650246072,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.072",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555708,1760650246081,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.081",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555709,1760650246090,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.090",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555710,1760650246099,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.099",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555711,1760650246109,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.109",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555712,1760650246117,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.117",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555713,1760650246126,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.126",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555714,1760650246135,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.135",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555715,1760650246145,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.145",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555716,1760650246155,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.155",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555717,1760650246164,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.164",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555718,1760650246173,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.173",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555719,1760650246182,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.182",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555720,1760650246191,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.191",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555721,1760650246201,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.201",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555722,1760650246209,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.209",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555723,1760650246218,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.218",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555724,1760650246227,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.227",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555725,1760650246236,"fUST",-200.0,0.000337,10,"2025-10-16T21:30:46.236",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555726,1760650246245,"fUST",-208.08418,0.000337,10,"2025-10-16T21:30:46.245",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555727,1760650246254,"fUST",-417.15472785,0.000415,7,"2025-10-16T21:30:46.254",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555728,1760650246263,"fUST",-417.15472785,0.000435,30,"2025-10-16T21:30:46.263",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555729,1760650246272,"fUST",-376.7,0.00047434,10,"2025-10-16T21:30:46.272",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555730,1760650246281,"fUST",-2425.40448505,0.000482,120,"2025-10-16T21:30:46.281",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555731,1760650246290,"fUST",-500.0,0.00048212,10,"2025-10-16T21:30:46.290",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555732,1760650246299,"fUST",-350.0,0.00048268,10,"2025-10-16T21:30:46.299",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555733,1760650246309,"fUST",-212.04342158,0.00048274,120,"2025-10-16T21:30:46.309",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555734,1760650246318,"fUST",-600.0,0.00048392,90,"2025-10-16T21:30:46.318",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555735,1760650246327,"fUST",-15.44171695,0.00048411,120,"2025-10-16T21:30:46.327",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555736,1760650246339,"fUST",-146.11517568,0.00048411,120,"2025-10-16T21:30:46.339",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555737,1760650246348,"fUST",-212.04342158,0.00048493,120,"2025-10-16T21:30:46.348",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555738,1760650246357,"fUST",-156.927969,0.00048648,10,"2025-10-16T21:30:46.357",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555739,1760650246366,"fUST",-190.0,0.0004869,76,"2025-10-16T21:30:46.366",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555740,1760650246375,"fUST",-1650.10543344,0.000487,49,"2025-10-16T21:30:46.375",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555741,1760650247421,"fUST",-10550.38456656,0.000487,49,"2025-10-16T21:30:47.421",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555742,1760650247432,"fUST",-161.55689263,0.00048712,120,"2025-10-16T21:30:47.432",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555743,1760650247441,"fUST",-212.04342158,0.00048712,120,"2025-10-16T21:30:47.441",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555744,1760650247451,"fUST",-159.53743148,0.00048712,120,"2025-10-16T21:30:47.451",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555745,1760650247460,"fUST",-159.53743147,0.00048712,120,"2025-10-16T21:30:47.460",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555746,1760650247469,"fUST",-170.00999113,0.00048719,28,"2025-10-16T21:30:47.469",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555747,1760650247478,"fUST",-509.14,0.000488,7,"2025-10-16T21:30:47.478",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555748,1760650247487,"fUST",-550.0,0.00048816,10,"2025-10-16T21:30:47.487",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555749,1760650247496,"fUST",-7566.75315375,0.000489,2,"2025-10-16T21:30:47.496",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555750,1760650247508,"fUST",-1449.08909612,0.000489,2,"2025-10-16T21:30:47.508",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555751,1760650247518,"fUST",-755.82259307,0.00049,120,"2025-10-16T21:30:47.518",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555752,1760650247527,"fUST",-500.0,0.00049,120,"2025-10-16T21:30:47.527",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555753,1760650247537,"fUST",-3046.7511488,0.00049,120,"2025-10-16T21:30:47.537",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555757,1760650540384,"fUST",417.15472785,0.00027,2,"2025-10-16T21:35:40.384",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555758,1760650565683,"fUST",782.71061754,0.00027,2,"2025-10-16T21:36:05.683",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555759,1760650669324,"fUST",186.83141803,0.00025205,2,"2025-10-16T21:37:49.324",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555760,1760650669692,"fUST",214.85613073,0.00025805,2,"2025-10-16T21:37:49.692",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555761,1760650670051,"fUST",242.88084344,0.00026405,2,"2025-10-16T21:37:50.051",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555762,1760650686421,"fUST",217.3,0.00015494,2,"2025-10-16T21:38:06.421",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555766,1760651189891,"fUST",417.15472785,0.00027,2,"2025-10-16T21:46:29.891",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555767,1760651229178,"fUST",-270.90555614,0.00027005,2,"2025-10-16T21:47:09.178",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555768,1760651229199,"fUST",-115.37225079,0.000271,2,"2025-10-16T21:47:09.199",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555769,1760651250082,"fUST",-1000.0,0.000271,2,"2025-10-16T21:47:30.082",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555770,1760651250103,"fUST",-1000.0,0.000271,2,"2025-10-16T21:47:30.103",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555771,1760651250227,"fUST",-298.93026885,0.00027605,2,"2025-10-16T21:47:30.227",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555772,1760651250248,"fUST",-1200.0,0.00028203,2,"2025-10-16T21:47:30.248",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555773,1760651250268,"fUST",-326.95498155,0.00028205,2,"2025-10-16T21:47:30.268",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555774,1760651250288,"fUST",-354.97969425,0.00028805,2,"2025-10-16T21:47:30.288",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555775,1760651250308,"fUST",-300.0,0.00029152,2,"2025-10-16T21:47:30.308",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555776,1760651250328,"fUST",-213.88396683,0.00029153,2,"2025-10-16T21:47:30.328",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555777,1760651285856,"fUST",2147.47365446,0.00027,2,"2025-10-16T21:48:05.856",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555778,1760651287990,"fUST",150.0,0.00025205,2,"2025-10-16T21:48:07.990",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555779,1760651288362,"fUST",172.5,0.00025805,2,"2025-10-16T21:48:08.362",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555780,1760651288756,"fUST",195.0,0.00026405,2,"2025-10-16T21:48:08.756",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555781,1760651351093,"fUST",-217.5,0.00027005,2,"2025-10-16T21:49:11.093",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555782,1760651351112,"fUST",-240.0,0.00027605,2,"2025-10-16T21:49:11.112",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555783,1760651351131,"fUST",-262.5,0.00028205,2,"2025-10-16T21:49:11.131",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555947,1760651437967,"fUST",-285.0,0.00028805,2,"2025-10-16T21:50:37.967",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555948,1760651437976,"fUST",-153.208067,0.00029154,20,"2025-10-16T21:50:37.976",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555949,1760651437986,"fUST",-307.5,0.00029405,2,"2025-10-16T21:50:37.986",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555950,1760651437995,"fUST",-153.208067,0.00029631,20,"2025-10-16T21:50:37.995",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555951,1760651438006,"fUST",-156.384041,0.00029631,20,"2025-10-16T21:50:38.006",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555952,1760651438017,"fUST",-330.0,0.00030005,2,"2025-10-16T21:50:38.017",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555953,1760651438027,"fUST",-153.208067,0.00030108,20,"2025-10-16T21:50:38.027",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555954,1760651438037,"fUST",-156.384041,0.00030108,20,"2025-10-16T21:50:38.037",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555955,1760651438047,"fUST",-352.5,0.00030605,2,"2025-10-16T21:50:38.047",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555956,1760651438057,"fUST",-375.0,0.00031205,2,"2025-10-16T21:50:38.057",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555957,1760651438066,"fUST",-875.38899043,0.00031293,7,"2025-10-16T21:50:38.066",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555958,1760651438075,"fUST",-397.5,0.00031805,2,"2025-10-16T21:50:38.075",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555959,1760651438088,"fUST",-1500.0,0.000323,2,"2025-10-16T21:50:38.088",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555960,1760651438097,"fUST",-400.0,0.00032404,2,"2025-10-16T21:50:38.097",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555961,1760651438107,"fUST",-395.0,0.00032404,3,"2025-10-16T21:50:38.107",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555963,1760651438116,"fUST",-420.0,0.00032405,2,"2025-10-16T21:50:38.116",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555964,1760651438126,"fUST",-189.73933636,0.000326,2,"2025-10-16T21:50:38.126",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555965,1760651438137,"fUST",-188.25505603,0.000326,2,"2025-10-16T21:50:38.137",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555966,1760651438146,"fUST",-722.71034972,0.000326,2,"2025-10-16T21:50:38.146",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555967,1760651438156,"fUST",-2106.37120921,0.000327,2,"2025-10-16T21:50:38.156",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555968,1760651438165,"fUST",-507.05,0.000328,2,"2025-10-16T21:50:38.165",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555969,1760651438176,"fUST",-171.968619,0.00032833,60,"2025-10-16T21:50:38.176",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555970,1760651438186,"fUST",-189.73933636,0.000329,2,"2025-10-16T21:50:38.186",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555971,1760651438196,"fUST",-188.25505603,0.000329,2,"2025-10-16T21:50:38.196",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555972,1760651438206,"fUST",-722.71034972,0.000329,2,"2025-10-16T21:50:38.206",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555973,1760651438216,"fUST",-287.30828845,0.00033005,2,"2025-10-16T21:50:38.216",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555974,1760651438228,"fUST",-155.19171155,0.00033005,2,"2025-10-16T21:50:38.228",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555975,1760651438238,"fUST",-189.73933636,0.000332,2,"2025-10-16T21:50:38.238",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555976,1760651438248,"fUST",-188.25505603,0.000332,2,"2025-10-16T21:50:38.248",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555977,1760651438258,"fUST",-722.71034972,0.000332,2,"2025-10-16T21:50:38.258",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555978,1760651438267,"fUST",-189.73933636,0.000336,2,"2025-10-16T21:50:38.267",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555979,1760651438276,"fUST",-722.71034972,0.000336,2,"2025-10-16T21:50:38.276",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555980,1760651438286,"fUST",-465.0,0.00033605,2,"2025-10-16T21:50:38.286",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555981,1760651438296,"fUST",-722.71034972,0.000339,2,"2025-10-16T21:50:38.296",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555982,1760651438306,"fUST",-199.0,0.00034034,7,"2025-10-16T21:50:38.306",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555983,1760651438315,"fUST",-1376.3525931,0.00034035,2,"2025-10-16T21:50:38.315",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555984,1760651438324,"fUST",-487.5,0.00034205,2,"2025-10-16T21:50:38.324",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555985,1760651438334,"fUST",-199.0,0.00034308,8,"2025-10-16T21:50:38.334",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555986,1760651438343,"fUST",-199.0,0.00034582,9,"2025-10-16T21:50:38.343",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555987,1760651438353,"fUST",-510.0,0.00034805,2,"2025-10-16T21:50:38.353",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555988,1760651438363,"fUST",-532.5,0.00035405,2,"2025-10-16T21:50:38.363",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555989,1760651438372,"fUST",-555.0,0.00036005,2,"2025-10-16T21:50:38.372",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555990,1760651438383,"fUST",-2533.82,0.00036278,2,"2025-10-16T21:50:38.383",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555991,1760651438392,"fUST",-577.5,0.00036605,2,"2025-10-16T21:50:38.392",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555992,1760651438402,"fUST",-170.23200845,0.00037205,2,"2025-10-16T21:50:38.402",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555993,1760651438411,"fUST",-500.0,0.00041433,120,"2025-10-16T21:50:38.411",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555994,1760651438420,"fUST",-150.0,0.00041443,2,"2025-10-16T21:50:38.420",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555995,1760651438429,"fUST",-153.208067,0.00041841,5,"2025-10-16T21:50:38.429",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555996,1760651438439,"fUST",-5067.64,0.00042325,2,"2025-10-16T21:50:38.439",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555997,1760651438448,"fUST",-153.208067,0.00042689,60,"2025-10-16T21:50:38.448",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555998,1760651438458,"fUST",-153.208067,0.00042761,2,"2025-10-16T21:50:38.458",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391555999,1760651438467,"fUST",-172.0,0.00043028,2,"2025-10-16T21:50:38.467",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556000,1760651438477,"fUST",-151.0,0.00043028,2,"2025-10-16T21:50:38.477",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556001,1760651438486,"fUST",-151.0,0.00043028,2,"2025-10-16T21:50:38.486",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556002,1760651438496,"fUST",-151.0,0.00043028,2,"2025-10-16T21:50:38.496",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556003,1760651438506,"fUST",-151.0,0.00043083,2,"2025-10-16T21:50:38.506",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556004,1760651438515,"fUST",-198.0,0.00043138,2,"2025-10-16T21:50:38.515",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556005,1760651438525,"fUST",-170.00999113,0.00043172,28,"2025-10-16T21:50:38.525",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556006,1760651438534,"fUST",-173.0,0.00043272,2,"2025-10-16T21:50:38.534",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556007,1760651438543,"fUST",-172.0,0.00043303,2,"2025-10-16T21:50:38.543",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556008,1760651438553,"fUST",-153.208067,0.00043467,3,"2025-10-16T21:50:38.553",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556009,1760651438562,"fUST",-156.384041,0.00043467,3,"2025-10-16T21:50:38.562",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556010,1760651438572,"fUST",-172.0,0.00043507,120,"2025-10-16T21:50:38.572",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556011,1760651438582,"fUST",-375.7542265,0.00043561,120,"2025-10-16T21:50:38.582",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556012,1760651438591,"fUST",-173.0,0.00043617,7,"2025-10-16T21:50:38.591",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556013,1760651438601,"fUST",-173.0,0.00043625,7,"2025-10-16T21:50:38.601",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556014,1760651438610,"fUST",-172.0,0.00043632,120,"2025-10-16T21:50:38.610",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556015,1760651438620,"fUST",-172.0,0.0004365,2,"2025-10-16T21:50:38.620",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556016,1760651438629,"fUST",-173.0,0.00044096,30,"2025-10-16T21:50:38.629",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556017,1760651438638,"fUST",-172.0,0.00044142,2,"2025-10-16T21:50:38.638",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556018,1760651438648,"fUST",-153.208067,0.00044484,3,"2025-10-16T21:50:38.648",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556019,1760651438657,"fUST",-156.384041,0.00044484,3,"2025-10-16T21:50:38.657",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556020,1760651438666,"fUST",-153.208067,0.00044558,10,"2025-10-16T21:50:38.666",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556021,1760651438675,"fUST",-172.0,0.00044757,2,"2025-10-16T21:50:38.675",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556022,1760651438684,"fUST",-173.0,0.00044895,2,"2025-10-16T21:50:38.684",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556023,1760651438694,"fUST",-172.0,0.0004496,2,"2025-10-16T21:50:38.694",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556024,1760651438703,"fUST",-38942.49859581,0.00045334,7,"2025-10-16T21:50:38.703",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556025,1760651438715,"fUST",-1172.93953002,0.00045334,7,"2025-10-16T21:50:38.715",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556026,1760651438727,"fUST",-736.12090922,0.00045334,7,"2025-10-16T21:50:38.727",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556027,1760651438738,"fUST",-30407.86744299,0.00045334,7,"2025-10-16T21:50:38.738",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556028,1760651438747,"fUST",-14047.33471573,0.00045344,2,"2025-10-16T21:50:38.747",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556029,1760651438757,"fUST",-166.21685339,0.000454,2,"2025-10-16T21:50:38.757",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556030,1760651438766,"fUST",-291.29907643,0.00045433,120,"2025-10-16T21:50:38.766",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556031,1760651438776,"fUST",-221392.514252,0.00045434,3,"2025-10-16T21:50:38.776",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556032,1760651438785,"fUST",-500.0,0.00045443,120,"2025-10-16T21:50:38.785",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556033,1760651438795,"fUST",-1999.0,0.00045443,120,"2025-10-16T21:50:38.795",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556034,1760651438805,"fUST",-3856.0587,0.00045444,30,"2025-10-16T21:50:38.805",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556035,1760651438815,"fUST",-231917.4884,0.00045444,30,"2025-10-16T21:50:38.815",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556036,1760651438824,"fUST",-160.0,0.00045444,30,"2025-10-16T21:50:38.824",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556037,1760651438834,"fUST",-500.0,0.00045473,10,"2025-10-16T21:50:38.834",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556038,1760651438843,"fUST",-153.208067,0.000455,3,"2025-10-16T21:50:38.843",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556039,1760651438852,"fUST",-156.384041,0.000455,3,"2025-10-16T21:50:38.852",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556040,1760651438862,"fUST",-172.0,0.00045728,7,"2025-10-16T21:50:38.862",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556041,1760651438872,"fUST",-172.0,0.00045793,7,"2025-10-16T21:50:38.872",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556042,1760651438881,"fUST",-153.208067,0.0004592,5,"2025-10-16T21:50:38.881",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556043,1760651438891,"fUST",-156.384041,0.0004592,5,"2025-10-16T21:50:38.891",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556044,1760651438901,"fUST",-1000.0,0.00046021,10,"2025-10-16T21:50:38.901",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556045,1760651438910,"fUST",-173.0,0.00046125,2,"2025-10-16T21:50:38.910",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556046,1760651438920,"fUST",-1378.86877704,0.00046217,2,"2025-10-16T21:50:38.920",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556047,1760651438930,"fUST",-172.0,0.00046279,2,"2025-10-16T21:50:38.930",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556048,1760651438940,"fUST",-173.0,0.00046284,7,"2025-10-16T21:50:38.940",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556049,1760651438949,"fUST",-14047.33471573,0.00046344,2,"2025-10-16T21:50:38.949",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556050,1760651438959,"fUST",-44278.5028504,0.00046362,4,"2025-10-16T21:50:38.959",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556051,1760651438969,"fUST",-173.0,0.00046423,120,"2025-10-16T21:50:38.969",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556052,1760651438979,"fUST",-1378.86877704,0.00046559,2,"2025-10-16T21:50:38.979",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556053,1760651438988,"fUST",-1500.0,0.00046568,10,"2025-10-16T21:50:38.988",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556054,1760651438999,"fUST",-1378.86877704,0.00046775,2,"2025-10-16T21:50:38.999",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556055,1760651439010,"fUST",-1999.0,0.00046813,120,"2025-10-16T21:50:39.010",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556056,1760651439020,"fUST",-9561.7312186,0.00046837,2,"2025-10-16T21:50:39.020",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556057,1760651439030,"fUST",-2074.9461104,0.00046837,2,"2025-10-16T21:50:39.030",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556058,1760651439040,"fUST",-1378.86877704,0.00046861,2,"2025-10-16T21:50:39.040",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556059,1760651439051,"fUST",-150.0,0.00046864,2,"2025-10-16T21:50:39.051",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556060,1760651439061,"fUST",-173.0,0.00046977,2,"2025-10-16T21:50:39.061",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556061,1760651439071,"fUST",-44278.5028504,0.00047003,4,"2025-10-16T21:50:39.071",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556062,1760651439081,"fUST",-370000.0,0.00047033,2,"2025-10-16T21:50:39.081",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556063,1760651439094,"fUST",-160.0,0.00047043,120,"2025-10-16T21:50:39.094",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556064,1760651439104,"fUST",-56718.90700848,0.00047043,120,"2025-10-16T21:50:39.104",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556065,1760651439113,"fUST",-215.24090175,0.00047068,120,"2025-10-16T21:50:39.113",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556066,1760651439122,"fUST",-500.0,0.00047073,10,"2025-10-16T21:50:39.122",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556067,1760651439132,"fUST",-172.0,0.00047083,7,"2025-10-16T21:50:39.132",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556068,1760651439142,"fUST",-151.0,0.000471,27,"2025-10-16T21:50:39.142",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556069,1760651439152,"fUST",-1378.86877704,0.00047141,2,"2025-10-16T21:50:39.152",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556070,1760651439162,"fUST",-500.0,0.00047173,10,"2025-10-16T21:50:39.162",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556071,1760651439173,"fUST",-215.24090175,0.00047288,120,"2025-10-16T21:50:39.173",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556072,1760651439183,"fUST",-151.0,0.000473,21,"2025-10-16T21:50:39.183",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556073,1760651439193,"fUST",-177.64477798,0.00047344,34,"2025-10-16T21:50:39.193",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556074,1760651439203,"fUST",-9005.93473095,0.00047344,2,"2025-10-16T21:50:39.203",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556075,1760651439213,"fUST",-14047.33471573,0.00047344,2,"2025-10-16T21:50:39.213",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556076,1760651439224,"fUST",-172.0,0.00047375,30,"2025-10-16T21:50:39.224",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556077,1760651439234,"fUST",-172.0,0.0004742,7,"2025-10-16T21:50:39.234",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556078,1760651439244,"fUST",-153.208067,0.0004742,2,"2025-10-16T21:50:39.244",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556079,1760651439254,"fUST",-156.384041,0.0004742,2,"2025-10-16T21:50:39.254",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556080,1760651439264,"fUST",-1000.0,0.00047443,120,"2025-10-16T21:50:39.264",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556081,1760651439274,"fUST",-39519.3959,0.00047444,30,"2025-10-16T21:50:39.274",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556082,1760651439284,"fUST",-312445.27618603,0.00047444,30,"2025-10-16T21:50:39.284",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556090,1760651440175,"fUST",-300.4,0.00047444,30,"2025-10-16T21:50:40.175",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556091,1760651440242,"fUST",-336155.21875319,0.00047444,30,"2025-10-16T21:50:40.242",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556092,1760651440254,"fUST",-62201.64683774,0.00047444,30,"2025-10-16T21:50:40.254",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556288,1760651443285,"fUST",-933.69040795,0.00047444,30,"2025-10-16T21:50:43.285",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556374,1760651541161,"fUST",500.0,0.00023583,2,"2025-10-16T21:52:21.161",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556375,1760651541538,"fUST",500.0,0.0002499,2,"2025-10-16T21:52:21.538",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556376,1760651541873,"fUST",500.0,0.00026068,7,"2025-10-16T21:52:21.873",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556377,1760651556951,"fUST",227.5,0.000249,2,"2025-10-16T21:52:36.951",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556378,1760651613092,"fUST",887.02140736,0.00028941,120,"2025-10-16T21:53:33.092",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556386,1760651813984,"fUST",417.15472785,0.00027,2,"2025-10-16T21:56:53.984",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556387,1760651840664,"fUST",500.0,0.00024206,2,"2025-10-16T21:57:20.664",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556388,1760651841475,"fUST",500.0,0.00023927,2,"2025-10-16T21:57:21.475",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556389,1760651847337,"fUST",500.0,0.00024496,2,"2025-10-16T21:57:27.337",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556390,1760651898046,"fUST",443.48,0.00029041,120,"2025-10-16T21:58:18.046",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556391,1760651907111,"fUST",150.0,0.00025205,2,"2025-10-16T21:58:27.111",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556392,1760651908103,"fUST",172.5,0.00025805,2,"2025-10-16T21:58:28.103",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556393,1760651908447,"fUST",195.0,0.00026405,2,"2025-10-16T21:58:28.447",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556394,1760651921704,"fUST",2538.42688984,0.00027,2,"2025-10-16T21:58:41.704",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556395,1760651921726,"fUST",7461.57311016,0.00027,2,"2025-10-16T21:58:41.726",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556396,1760651951863,"fUST",2538.43688984,0.00027,2,"2025-10-16T21:59:11.863",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556397,1760651951885,"fUST",323.26311016,0.00027,2,"2025-10-16T21:59:11.885",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556400,1760652158071,"fUST",417.15472785,0.00025,10,"2025-10-16T22:02:38.071",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556401,1760652158665,"fUST",417.15472785,0.00024,7,"2025-10-16T22:02:38.665",0.00033214999999999997,44.46,0.9861842481974435,546449130.8305705]
[391556406,1760652423558,"fUST",515.0,0.00029,120,"2025-10-16T22:07:03.558",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556407,1760652438126,"fUST",-217.5,0.00027005,2,"2025-10-16T22:07:18.126",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556408,1760652438148,"fUST",-240.0,0.00027605,2,"2025-10-16T22:07:18.148",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556409,1760652438168,"fUST",-262.5,0.00028205,2,"2025-10-16T22:07:18.168",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556410,1760652438187,"fUST",-285.0,0.00028805,2,"2025-10-16T22:07:18.187",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556411,1760652438208,"fUST",-1200.0,0.00028897,2,"2025-10-16T22:07:18.208",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556412,1760652438228,"fUST",-471.0,0.00028898,2,"2025-10-16T22:07:18.228",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556413,1760652438247,"fUST",-300.0,0.00028898,2,"2025-10-16T22:07:18.247",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556414,1760652438266,"fUST",-300.0,0.00028898,2,"2025-10-16T22:07:18.266",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556415,1760652438289,"fUST",-300.0,0.00028898,2,"2025-10-16T22:07:18.289",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556416,1760652438308,"fUST",-300.0,0.00028898,2,"2025-10-16T22:07:18.308",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556417,1760652438328,"fUST",-492.45402326,0.00028898,2,"2025-10-16T22:07:18.328",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556418,1760652438348,"fUST",-300.0,0.000289,2,"2025-10-16T22:07:18.348",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556419,1760652438368,"fUST",-300.0,0.000289,2,"2025-10-16T22:07:18.368",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556420,1760652438388,"fUST",-300.0,0.000289,2,"2025-10-16T22:07:18.388",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556421,1760652438406,"fUST",-300.0,0.000289,2,"2025-10-16T22:07:18.406",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556422,1760652438426,"fUST",-223.48225402,0.000289,2,"2025-10-16T22:07:18.426",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556423,1760652442078,"fUST",417.15472785,0.00027,2,"2025-10-16T22:07:22.078",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556424,1760652452084,"fUST",-76.51774598,0.000289,2,"2025-10-16T22:07:32.084",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556425,1760652452105,"fUST",-154.047265,0.00029679,20,"2025-10-16T22:07:32.105",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556426,1760652452124,"fUST",-130.82467033,0.00030068,20,"2025-10-16T22:07:32.124",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556464,1760652632392,"fUST",-23.22259467,0.00030068,20,"2025-10-16T22:10:32.392",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556467,1760652632402,"fUST",-156.34539,0.00030068,20,"2025-10-16T22:10:32.402",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556469,1760652632412,"fUST",-196.35144884,0.00030122,2,"2025-10-16T22:10:32.412",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556479,1760652632510,"fUST",-309.67565516,0.00030122,2,"2025-10-16T22:10:32.510",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556481,1760652632520,"fUST",-802.20915082,0.00030228,2,"2025-10-16T22:10:32.520",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556484,1760652632532,"fUST",-2189.87349868,0.00030228,2,"2025-10-16T22:10:32.532",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556486,1760652632541,"fUST",-154.047265,0.00030457,20,"2025-10-16T22:10:32.541",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556488,1760652632550,"fUST",-156.34539,0.00030457,20,"2025-10-16T22:10:32.550",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556490,1760652632559,"fUST",-682.0,0.00030999,2,"2025-10-16T22:10:32.559",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556492,1760652632568,"fUST",-1000.01,0.00031,2,"2025-10-16T22:10:32.568",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556494,1760652632577,"fUST",-1000.01,0.00031174,2,"2025-10-16T22:10:32.577",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556496,1760652632586,"fUST",-400.0,0.00031178,2,"2025-10-16T22:10:32.586",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556498,1760652632595,"fUST",-300.0,0.00031178,3,"2025-10-16T22:10:32.595",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556500,1760652632605,"fUST",-380.0,0.00031178,3,"2025-10-16T22:10:32.605",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556501,1760652632614,"fUST",-400.0,0.00031178,3,"2025-10-16T22:10:32.614",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556503,1760652632624,"fUST",-500.0,0.000313,7,"2025-10-16T22:10:32.624",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556505,1760652632633,"fUST",-176.6,0.00032273,32,"2025-10-16T22:10:32.633",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556507,1760652632642,"fUST",-1667.00572675,0.000327,2,"2025-10-16T22:10:32.642",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556509,1760652632652,"fUST",-169.68523388,0.000327,2,"2025-10-16T22:10:32.652",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556511,1760652632661,"fUST",-288.25434507,0.000327,2,"2025-10-16T22:10:32.661",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556513,1760652632670,"fUST",-185.52756136,0.000327,2,"2025-10-16T22:10:32.670",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556516,1760652632679,"fUST",-191.17515885,0.000327,2,"2025-10-16T22:10:32.679",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556517,1760652632688,"fUST",-162.92617451,0.000327,2,"2025-10-16T22:10:32.688",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556520,1760652632698,"fUST",-163.2215299,0.000327,2,"2025-10-16T22:10:32.698",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556521,1760652632708,"fUST",-160.0,0.000327,2,"2025-10-16T22:10:32.708",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556523,1760652632718,"fUST",-175.97057363,0.000327,2,"2025-10-16T22:10:32.718",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556525,1760652632727,"fUST",-1827.70909118,0.000327,2,"2025-10-16T22:10:32.727",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556527,1760652632736,"fUST",-183.12601999,0.000327,2,"2025-10-16T22:10:32.736",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556529,1760652632745,"fUST",-160.0,0.00032711,2,"2025-10-16T22:10:32.745",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556531,1760652632754,"fUST",-1667.00572675,0.00033,2,"2025-10-16T22:10:32.754",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556533,1760652632763,"fUST",-169.68523388,0.00033,2,"2025-10-16T22:10:32.763",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556535,1760652632772,"fUST",-288.25434507,0.00033,2,"2025-10-16T22:10:32.772",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556537,1760652632782,"fUST",-191.17515885,0.00033,2,"2025-10-16T22:10:32.782",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556539,1760652632791,"fUST",-185.52756136,0.00033,2,"2025-10-16T22:10:32.791",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556541,1760652632801,"fUST",-163.2215299,0.00033,2,"2025-10-16T22:10:32.801",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556543,1760652632810,"fUST",-1827.70909118,0.00033,2,"2025-10-16T22:10:32.810",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556545,1760652632819,"fUST",-154.047265,0.00033102,5,"2025-10-16T22:10:32.819",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556547,1760652632828,"fUST",-154.047265,0.00033203,5,"2025-10-16T22:10:32.828",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556549,1760652632838,"fUST",-156.34539,0.00033203,5,"2025-10-16T22:10:32.838",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556551,1760652632847,"fUST",-154.047265,0.00033304,5,"2025-10-16T22:10:32.847",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556553,1760652632856,"fUST",-156.34539,0.00033304,5,"2025-10-16T22:10:32.856",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556555,1760652632865,"fUST",-164.761643,0.00033394,2,"2025-10-16T22:10:32.865",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556557,1760652632874,"fUST",-1667.00572675,0.000334,2,"2025-10-16T22:10:32.874",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556559,1760652632883,"fUST",-288.25434507,0.000334,2,"2025-10-16T22:10:32.883",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556561,1760652632892,"fUST",-185.52756136,0.000334,2,"2025-10-16T22:10:32.892",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556563,1760652632901,"fUST",-191.17515885,0.000334,2,"2025-10-16T22:10:32.901",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556565,1760652632911,"fUST",-163.2215299,0.000334,2,"2025-10-16T22:10:32.911",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556567,1760652632920,"fUST",-1827.70909118,0.000334,2,"2025-10-16T22:10:32.920",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556569,1760652632930,"fUST",-560.0,0.00033562,2,"2025-10-16T22:10:32.930",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556571,1760652632939,"fUST",-1667.00572675,0.000337,2,"2025-10-16T22:10:32.939",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556573,1760652632949,"fUST",-288.25434507,0.000337,2,"2025-10-16T22:10:32.949",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556575,1760652632960,"fUST",-185.52756136,0.000337,2,"2025-10-16T22:10:32.960",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556577,1760652632970,"fUST",-191.17515885,0.000337,2,"2025-10-16T22:10:32.970",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556580,1760652632981,"fUST",-163.2215299,0.000337,2,"2025-10-16T22:10:32.981",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556581,1760652632990,"fUST",-1827.70909118,0.000337,2,"2025-10-16T22:10:32.990",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556584,1760652633000,"fUST",-170.00999113,0.000339,2,"2025-10-16T22:10:33.000",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556586,1760652633009,"fUST",-1667.00572675,0.00034,2,"2025-10-16T22:10:33.009",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556587,1760652633018,"fUST",-288.25434507,0.00034,2,"2025-10-16T22:10:33.018",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556589,1760652633028,"fUST",-185.52756136,0.00034,2,"2025-10-16T22:10:33.028",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556591,1760652633038,"fUST",-163.2215299,0.00034,2,"2025-10-16T22:10:33.038",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556593,1760652633047,"fUST",-1827.70909118,0.00034,2,"2025-10-16T22:10:33.047",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556595,1760652633057,"fUST",-179.69451932,0.00034271,12,"2025-10-16T22:10:33.057",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556597,1760652633067,"fUST",-2577.17,0.0003441,2,"2025-10-16T22:10:33.067",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556600,1760652633078,"fUST",-500.0,0.0003488,7,"2025-10-16T22:10:33.078",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556602,1760652633088,"fUST",-746.0,0.00036129,2,"2025-10-16T22:10:33.088",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556604,1760652633097,"fUST",-160.0,0.000376,2,"2025-10-16T22:10:33.097",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556606,1760652633106,"fUST",-420.0,0.00038148,2,"2025-10-16T22:10:33.106",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556608,1760652633116,"fUST",-5154.33,0.00040145,2,"2025-10-16T22:10:33.116",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556609,1760652633126,"fUST",-193.0,0.00041,90,"2025-10-16T22:10:33.126",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556611,1760652633136,"fUST",-154.047265,0.00042689,60,"2025-10-16T22:10:33.136",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556614,1760652633146,"fUST",-156.34539,0.00042689,60,"2025-10-16T22:10:33.146",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556615,1760652633155,"fUST",-9912.3185,0.00043444,30,"2025-10-16T22:10:33.155",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556617,1760652633167,"fUST",-154.047265,0.00043744,3,"2025-10-16T22:10:33.167",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556620,1760652633183,"fUST",-333.0,0.0004382,2,"2025-10-16T22:10:33.183",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556622,1760652633192,"fUST",-333.0,0.00043987,7,"2025-10-16T22:10:33.192",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556624,1760652633203,"fUST",-696.93011101,0.00044009,120,"2025-10-16T22:10:33.203",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556626,1760652633212,"fUST",-1001.0,0.00044041,2,"2025-10-16T22:10:33.212",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556627,1760652633221,"fUST",-333.0,0.00044377,2,"2025-10-16T22:10:33.221",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556630,1760652633231,"fUST",-1001.0,0.00044557,7,"2025-10-16T22:10:33.231",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556632,1760652633241,"fUST",-154.047265,0.00044617,3,"2025-10-16T22:10:33.241",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556634,1760652633250,"fUST",-156.34539,0.00044617,3,"2025-10-16T22:10:33.250",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556636,1760652633260,"fUST",-1378.86877704,0.0004471,2,"2025-10-16T22:10:33.260",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556638,1760652633269,"fUST",-1099.87742813,0.00044786,98,"2025-10-16T22:10:33.269",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556640,1760652633278,"fUST",-352.0,0.00044807,2,"2025-10-16T22:10:33.278",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556642,1760652633288,"fUST",-333.0,0.00044832,7,"2025-10-16T22:10:33.288",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556643,1760652633297,"fUST",-333.0,0.00044927,2,"2025-10-16T22:10:33.297",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556645,1760652633307,"fUST",-1378.86877704,0.00045022,2,"2025-10-16T22:10:33.307",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556647,1760652633317,"fUST",-1003.0,0.00045125,7,"2025-10-16T22:10:33.317",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556649,1760652633326,"fUST",-506.027104,0.00045183,2,"2025-10-16T22:10:33.326",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556651,1760652633336,"fUST",-20683.75912144,0.00045214,7,"2025-10-16T22:10:33.336",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556654,1760652633352,"fUST",-4497.5762867,0.00045214,7,"2025-10-16T22:10:33.352",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556656,1760652633363,"fUST",-1726.5,0.00045214,7,"2025-10-16T22:10:33.363",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556658,1760652633375,"fUST",-1159.32619142,0.00045214,7,"2025-10-16T22:10:33.375",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556827,1760652638382,"fUST",-905.68,0.00045214,7,"2025-10-16T22:10:38.382",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556829,1760652638394,"fUST",-705.23152683,0.00045214,7,"2025-10-16T22:10:38.394",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556832,1760652638406,"fUST",-729.7943166,0.00045214,7,"2025-10-16T22:10:38.406",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556834,1760652638417,"fUST",-20543.26620023,0.00045224,2,"2025-10-16T22:10:38.417",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556835,1760652638428,"fUST",-1499.87056077,0.00045224,2,"2025-10-16T22:10:38.428",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556838,1760652638438,"fUST",-6427.37648463,0.00045305,3,"2025-10-16T22:10:38.438",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556839,1760652638448,"fUST",-377.0332025,0.00045313,120,"2025-10-16T22:10:38.448",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556841,1760652638459,"fUST",-205.7872779,0.00045313,31,"2025-10-16T22:10:38.459",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556843,1760652638470,"fUST",-500.0,0.00045314,120,"2025-10-16T22:10:38.470",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556856,1760652638591,"fUST",-122924.870792,0.00045314,3,"2025-10-16T22:10:38.591",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556858,1760652638601,"fUST",-10712.294141,0.00045314,3,"2025-10-16T22:10:38.601",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556861,1760652638612,"fUST",-1999.0,0.00045323,120,"2025-10-16T22:10:38.612",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556862,1760652638622,"fUST",-245849.741584,0.00045324,3,"2025-10-16T22:10:38.622",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556864,1760652638631,"fUST",-17139.6706257,0.00045324,3,"2025-10-16T22:10:38.631",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556866,1760652638641,"fUST",-2142.45882821,0.00045334,3,"2025-10-16T22:10:38.641",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556868,1760652638651,"fUST",-370000.0,0.00045334,2,"2025-10-16T22:10:38.651",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556870,1760652638662,"fUST",-56718.90700848,0.00045344,120,"2025-10-16T22:10:38.662",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556872,1760652638672,"fUST",-500.0,0.00045373,10,"2025-10-16T22:10:38.672",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556874,1760652638682,"fUST",-500.0,0.00045373,10,"2025-10-16T22:10:38.682",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556877,1760652638692,"fUST",-2123.18,0.000454,14,"2025-10-16T22:10:38.692",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556878,1760652638702,"fUST",-4284.91765642,0.00045434,3,"2025-10-16T22:10:38.702",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556880,1760652638715,"fUST",-98798.4898,0.00045444,30,"2025-10-16T22:10:38.715",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556883,1760652638726,"fUST",-1378.86877704,0.00045444,2,"2025-10-16T22:10:38.726",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556884,1760652638735,"fUST",-1001.0,0.00045446,120,"2025-10-16T22:10:38.735",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556886,1760652638745,"fUST",-500.0,0.00045473,2,"2025-10-16T22:10:38.745",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556888,1760652638755,"fUST",-154.047265,0.0004549,3,"2025-10-16T22:10:38.755",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556890,1760652638764,"fUST",-156.34539,0.0004549,3,"2025-10-16T22:10:38.764",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556892,1760652638775,"fUST",-1378.86877704,0.00045658,2,"2025-10-16T22:10:38.775",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556894,1760652638784,"fUST",-333.0,0.00045686,2,"2025-10-16T22:10:38.784",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556896,1760652638794,"fUST",-333.0,0.00045692,120,"2025-10-16T22:10:38.794",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556897,1760652638803,"fUST",-1001.0,0.00045699,30,"2025-10-16T22:10:38.803",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556899,1760652638813,"fUST",-177.64477798,0.00045752,28,"2025-10-16T22:10:38.813",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556901,1760652638823,"fUST",-1499.87056076,0.00045754,2,"2025-10-16T22:10:38.823",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556903,1760652638832,"fUST",-2142.45882821,0.00045838,4,"2025-10-16T22:10:38.832",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556905,1760652638843,"fUST",-7731.5,0.0004588,2,"2025-10-16T22:10:38.843",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556907,1760652638852,"fUST",-333.0,0.00045908,2,"2025-10-16T22:10:38.852",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556909,1760652638862,"fUST",-181.27775221,0.00045921,10,"2025-10-16T22:10:38.862",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556911,1760652638872,"fUST",-1000.0,0.00045921,10,"2025-10-16T22:10:38.872",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556913,1760652638882,"fUST",-1378.86877704,0.00045922,2,"2025-10-16T22:10:38.882",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556915,1760652638892,"fUST",-333.0,0.00045975,2,"2025-10-16T22:10:38.892",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556917,1760652638902,"fUST",-1000.0,0.00046021,2,"2025-10-16T22:10:38.902",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556919,1760652638912,"fUST",-1378.86877704,0.00046115,2,"2025-10-16T22:10:38.912",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556921,1760652638922,"fUST",-1001.0,0.00046124,2,"2025-10-16T22:10:38.922",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556923,1760652638931,"fUST",-333.0,0.00046201,7,"2025-10-16T22:10:38.931",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556924,1760652638940,"fUST",-20543.26620023,0.00046284,2,"2025-10-16T22:10:38.940",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556926,1760652638950,"fUST",-1499.87056076,0.00046284,2,"2025-10-16T22:10:38.950",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556928,1760652638962,"fUST",-1378.86877704,0.00046319,2,"2025-10-16T22:10:38.962",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556930,1760652638973,"fUST",-1500.0,0.00046468,10,"2025-10-16T22:10:38.973",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556932,1760652638982,"fUST",-537.05869976,0.00046568,2,"2025-10-16T22:10:38.982",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556934,1760652638992,"fUST",-150.0,0.00046573,10,"2025-10-16T22:10:38.992",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556936,1760652639003,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.003",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556938,1760652639013,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.013",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556939,1760652639023,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.023",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556941,1760652639032,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.032",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556943,1760652639043,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.043",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556945,1760652639052,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.052",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556947,1760652639062,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.062",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556949,1760652639074,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.074",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556950,1760652639084,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.084",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556952,1760652639095,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.095",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556954,1760652639105,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.105",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556956,1760652639115,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.115",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556958,1760652639124,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.124",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556960,1760652639134,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.134",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556961,1760652639144,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.144",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556963,1760652639155,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.155",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556965,1760652639165,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.165",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556966,1760652639175,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.175",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556967,1760652639185,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.185",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556968,1760652639194,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.194",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556969,1760652639204,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.204",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556970,1760652639216,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.216",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556971,1760652639225,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.225",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556972,1760652639235,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.235",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556973,1760652639246,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.246",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556974,1760652639256,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.256",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556975,1760652639267,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.267",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556976,1760652639276,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.276",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556977,1760652639286,"fUST",-500.0,0.00046575,120,"2025-10-16T22:10:39.286",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556978,1760652639296,"fUST",-499.94,0.00046575,120,"2025-10-16T22:10:39.296",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556979,1760652639306,"fUST",-696.93011101,0.0004665,120,"2025-10-16T22:10:39.306",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556980,1760652639315,"fUST",-1378.86877704,0.00046675,2,"2025-10-16T22:10:39.315",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556981,1760652639325,"fUST",-500.0,0.00046684,120,"2025-10-16T22:10:39.325",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556982,1760652639335,"fUST",-1999.0,0.00046693,120,"2025-10-16T22:10:39.335",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556983,1760652639348,"fUST",-333.0,0.00046702,7,"2025-10-16T22:10:39.348",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556984,1760652639357,"fUST",-192.19770905,0.00046764,2,"2025-10-16T22:10:39.357",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556985,1760652639366,"fUST",-345.95587628,0.00046764,2,"2025-10-16T22:10:39.366",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556986,1760652639376,"fUST",-615.03266894,0.00046764,2,"2025-10-16T22:10:39.376",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556987,1760652639386,"fUST",-960.98854523,0.00046764,2,"2025-10-16T22:10:39.386",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556988,1760652639396,"fUST",-151.0,0.000468,26,"2025-10-16T22:10:39.396",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556989,1760652639405,"fUST",-1499.87056076,0.00046814,2,"2025-10-16T22:10:39.405",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556990,1760652639417,"fUST",-333.0,0.00046832,2,"2025-10-16T22:10:39.417",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556991,1760652639427,"fUST",-981.0,0.00046864,2,"2025-10-16T22:10:39.427",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556992,1760652639436,"fUST",-2161.0,0.00046864,2,"2025-10-16T22:10:39.436",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556993,1760652639445,"fUST",-631.0,0.00046864,2,"2025-10-16T22:10:39.445",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556994,1760652639455,"fUST",-1003.0,0.00046892,30,"2025-10-16T22:10:39.455",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556995,1760652639466,"fUST",-1378.86877704,0.00046946,2,"2025-10-16T22:10:39.466",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556996,1760652639475,"fUST",-151.0,0.00047,29,"2025-10-16T22:10:39.475",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556997,1760652639484,"fUST",-2000.0,0.00047016,10,"2025-10-16T22:10:39.484",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556998,1760652639494,"fUST",-155.21802844,0.00047068,120,"2025-10-16T22:10:39.494",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391556999,1760652639503,"fUST",-287.91938817,0.00047121,10,"2025-10-16T22:10:39.503",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557000,1760652639512,"fUST",-151.0,0.0004715,120,"2025-10-16T22:10:39.512",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557001,1760652639522,"fUST",-922.35288,0.0004715,120,"2025-10-16T22:10:39.522",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557002,1760652639531,"fUST",-922.35288,0.0004715,120,"2025-10-16T22:10:39.531",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557003,1760652639541,"fUST",-151.0,0.0004715,120,"2025-10-16T22:10:39.541",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557004,1760652639551,"fUST",-922.35288,0.0004715,120,"2025-10-16T22:10:39.551",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557005,1760652639561,"fUST",-151.0,0.0004715,120,"2025-10-16T22:10:39.561",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557006,1760652639571,"fUST",-922.35288,0.0004715,120,"2025-10-16T22:10:39.571",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557007,1760652639580,"fUST",-199.800285,0.0004715,120,"2025-10-16T22:10:39.580",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557008,1760652639589,"fUST",-199.800285,0.0004715,120,"2025-10-16T22:10:39.589",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557009,1760652639599,"fUST",-199.800285,0.0004715,120,"2025-10-16T22:10:39.599",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557010,1760652639608,"fUST",-199.800285,0.0004715,120,"2025-10-16T22:10:39.608",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557011,1760652639617,"fUST",-151.0,0.0004715,120,"2025-10-16T22:10:39.617",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557012,1760652639626,"fUST",-1378.86877713,0.00047196,2,"2025-10-16T22:10:39.626",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557013,1760652639635,"fUST",-151.0,0.000472,21,"2025-10-16T22:10:39.635",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557014,1760652639645,"fUST",-2387.9506913,0.00047234,2,"2025-10-16T22:10:39.645",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557015,1760652639654,"fUST",-9695.5575251,0.00047234,2,"2025-10-16T22:10:39.654",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557016,1760652639664,"fUST",-822.9816964,0.00047234,2,"2025-10-16T22:10:39.664",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557017,1760652639675,"fUST",-333.0,0.00047247,120,"2025-10-16T22:10:39.675",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557018,1760652639684,"fUST",-154.047265,0.00047293,2,"2025-10-16T22:10:39.684",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557019,1760652639694,"fUST",-156.34539,0.00047293,2,"2025-10-16T22:10:39.694",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557020,1760652639703,"fUST",-9758.27238633,0.00047344,2,"2025-10-16T22:10:39.703",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557021,1760652639714,"fUST",-20543.26620023,0.00047344,2,"2025-10-16T22:10:39.714",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557022,1760652639723,"fUST",-1499.87056076,0.00047344,2,"2025-10-16T22:10:39.723",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557023,1760652639732,"fUST",-500.0,0.00047373,10,"2025-10-16T22:10:39.732",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557024,1760652639742,"fUST",-1003.0,0.00047426,2,"2025-10-16T22:10:39.742",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557025,1760652639752,"fUST",-1000.0,0.00047443,120,"2025-10-16T22:10:39.752",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557026,1760652639761,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.761",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557027,1760652639771,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.771",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557028,1760652639781,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.781",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557029,1760652639791,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.791",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557030,1760652639800,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.800",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557031,1760652639810,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.810",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557032,1760652639820,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.820",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557033,1760652639830,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.830",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557034,1760652639839,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.839",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557035,1760652639849,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.849",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557036,1760652639859,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.859",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557037,1760652639868,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.868",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557038,1760652639878,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.878",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557039,1760652639887,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.887",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557040,1760652639896,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.896",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557041,1760652639906,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.906",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557042,1760652639915,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.915",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557043,1760652639924,"fUST",-151.0,0.00047443,30,"2025-10-16T22:10:39.924",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557044,1760652639933,"fUST",-151.0,0.00047443,30,"2025-10-16T22:10:39.933",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557045,1760652639943,"fUST",-151.0,0.00047443,30,"2025-10-16T22:10:39.943",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557046,1760652639952,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.952",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557047,1760652639963,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.963",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557048,1760652639972,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.972",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557049,1760652639981,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.981",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557050,1760652639990,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.990",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557051,1760652639999,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:39.999",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557052,1760652640009,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.009",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557053,1760652640019,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.019",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557054,1760652640029,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.029",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557056,1760652640039,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.039",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557057,1760652640049,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.049",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557059,1760652640058,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.058",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557061,1760652640068,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.068",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557062,1760652640077,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.077",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557063,1760652640086,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.086",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557065,1760652640095,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.095",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557067,1760652640104,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.104",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557069,1760652640114,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.114",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557071,1760652640123,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.123",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557073,1760652640133,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.133",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557075,1760652640142,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.142",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557077,1760652640152,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.152",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557079,1760652640162,"fUST",-250.0,0.00047443,30,"2025-10-16T22:10:40.162",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557081,1760652640172,"fUST",-17300.0,0.00047443,30,"2025-10-16T22:10:40.172",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557083,1760652640181,"fUST",-3113.56023189,0.00047443,30,"2025-10-16T22:10:40.181",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557085,1760652640191,"fUST",-39519.3959,0.00047444,30,"2025-10-16T22:10:40.191",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557087,1760652640201,"fUST",-1010384.8451,0.00047444,30,"2025-10-16T22:10:40.201",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557089,1760652640212,"fUST",-330.0,0.00047444,30,"2025-10-16T22:10:40.212",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557091,1760652640221,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.221",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557092,1760652640231,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.231",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557093,1760652640240,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.240",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557094,1760652640249,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.249",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557095,1760652640258,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.258",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557096,1760652640267,"fUST",-922.35288,0.00047444,120,"2025-10-16T22:10:40.267",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557097,1760652640275,"fUST",-922.35288,0.00047444,120,"2025-10-16T22:10:40.275",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557098,1760652640285,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.285",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557099,1760652640293,"fUST",-922.35288,0.00047444,120,"2025-10-16T22:10:40.293",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557100,1760652640302,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.302",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557101,1760652640312,"fUST",-922.35288,0.00047444,120,"2025-10-16T22:10:40.312",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557102,1760652640321,"fUST",-199.800285,0.00047444,120,"2025-10-16T22:10:40.321",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557103,1760652640330,"fUST",-199.800285,0.00047444,120,"2025-10-16T22:10:40.330",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557104,1760652640340,"fUST",-199.800285,0.00047444,120,"2025-10-16T22:10:40.340",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557105,1760652640354,"fUST",-199.800285,0.00047444,120,"2025-10-16T22:10:40.354",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557106,1760652640363,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.363",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557107,1760652640373,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.373",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557108,1760652640385,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.385",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557109,1760652640394,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.394",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557110,1760652640404,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.404",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557111,1760652640414,"fUST",-330.0,0.00047444,30,"2025-10-16T22:10:40.414",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557112,1760652640427,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.427",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557113,1760652640437,"fUST",-330.0,0.00047444,30,"2025-10-16T22:10:40.437",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557114,1760652640446,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.446",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557115,1760652640455,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.455",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557116,1760652640467,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.467",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557117,1760652640476,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.476",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557118,1760652640485,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.485",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557119,1760652640494,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.494",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557120,1760652640503,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.503",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557121,1760652640512,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.512",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557122,1760652640522,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.522",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557123,1760652640531,"fUST",-152.0,0.00047444,30,"2025-10-16T22:10:40.531",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557124,1760652640540,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.540",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557125,1760652640549,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.549",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557127,1760652640558,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.558",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557128,1760652640567,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.567",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557129,1760652640577,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.577",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557130,1760652640586,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:40.586",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557131,1760652640595,"fUST",-500.0,0.00047444,17,"2025-10-16T22:10:40.595",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557132,1760652640604,"fUST",-500.0,0.00047444,17,"2025-10-16T22:10:40.604",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557133,1760652640614,"fUST",-500.0,0.00047473,10,"2025-10-16T22:10:40.614",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557134,1760652640622,"fUST",-172.0,0.00047497,7,"2025-10-16T22:10:40.622",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557135,1760652640631,"fUST",-172.0,0.00047498,2,"2025-10-16T22:10:40.631",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557136,1760652640640,"fUST",-215.24090175,0.00047534,120,"2025-10-16T22:10:40.640",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557137,1760652640649,"fUST",-155.21802844,0.00047562,120,"2025-10-16T22:10:40.649",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557138,1760652640659,"fUST",-2500.0,0.00047564,10,"2025-10-16T22:10:40.659",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557139,1760652640667,"fUST",-200.0,0.00047649,120,"2025-10-16T22:10:40.667",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557140,1760652640676,"fUST",-200.0,0.00047649,120,"2025-10-16T22:10:40.676",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557142,1760652640685,"fUST",-200.0,0.00047649,120,"2025-10-16T22:10:40.685",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557144,1760652640695,"fUST",-25048.26819199,0.000477,47,"2025-10-16T22:10:40.695",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557146,1760652640704,"fUST",-215.24090175,0.00047753,120,"2025-10-16T22:10:40.704",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557148,1760652640714,"fUST",-763.0,0.000478,30,"2025-10-16T22:10:40.714",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557150,1760652640724,"fUST",-333.0,0.00047872,7,"2025-10-16T22:10:40.724",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557152,1760652640733,"fUST",-333.0,0.00047948,30,"2025-10-16T22:10:40.733",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557154,1760652640742,"fUST",-215.24090175,0.00047973,120,"2025-10-16T22:10:40.742",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557156,1760652640751,"fUST",-500.0,0.00048021,10,"2025-10-16T22:10:40.751",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557158,1760652640760,"fUST",-209.52841335,0.00048053,120,"2025-10-16T22:10:40.760",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557160,1760652640769,"fUST",-1999.0,0.00048063,120,"2025-10-16T22:10:40.769",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557162,1760652640778,"fUST",-155.21802844,0.00048082,120,"2025-10-16T22:10:40.778",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557164,1760652640788,"fUST",-500.0,0.00048112,10,"2025-10-16T22:10:40.788",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557166,1760652640797,"fUST",-215.24090175,0.00048219,120,"2025-10-16T22:10:40.797",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557168,1760652640807,"fUST",-154.047265,0.00048245,60,"2025-10-16T22:10:40.807",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557170,1760652640816,"fUST",-156.34539,0.00048245,60,"2025-10-16T22:10:40.816",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557172,1760652640825,"fUST",-2123.18,0.000483,14,"2025-10-16T22:10:40.825",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557174,1760652640834,"fUST",-154.047265,0.00048392,10,"2025-10-16T22:10:40.834",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557176,1760652640843,"fUST",-156.34539,0.00048392,10,"2025-10-16T22:10:40.843",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557178,1760652640852,"fUST",-215.24090175,0.00048438,120,"2025-10-16T22:10:40.852",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557180,1760652640861,"fUST",-800.0,0.00048474,14,"2025-10-16T22:10:40.861",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557182,1760652640870,"fUST",-800.0,0.00048523,14,"2025-10-16T22:10:40.870",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557184,1760652640879,"fUST",-800.0,0.00048547,14,"2025-10-16T22:10:40.879",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557186,1760652640888,"fUST",-155.21802844,0.00048575,120,"2025-10-16T22:10:40.888",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557188,1760652640897,"fUST",-800.0,0.00048577,14,"2025-10-16T22:10:40.897",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557190,1760652640906,"fUST",-800.0,0.00048581,14,"2025-10-16T22:10:40.906",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557192,1760652640915,"fUST",-800.0,0.00048584,14,"2025-10-16T22:10:40.915",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557194,1760652640924,"fUST",-800.0,0.00048599,14,"2025-10-16T22:10:40.924",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557196,1760652640933,"fUST",-800.0,0.00048607,14,"2025-10-16T22:10:40.933",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557198,1760652640942,"fUST",-800.0,0.00048627,14,"2025-10-16T22:10:40.942",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557200,1760652640951,"fUST",-192.93927548,0.00048628,14,"2025-10-16T22:10:40.951",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557202,1760652640961,"fUST",-215.24090175,0.00048658,120,"2025-10-16T22:10:40.961",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557204,1760652640970,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:40.970",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557206,1760652640979,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:40.979",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557208,1760652640988,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:40.988",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557210,1760652640997,"fUST",-163.0,0.000489,30,"2025-10-16T22:10:40.997",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557212,1760652641007,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.007",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557214,1760652641017,"fUST",-163.0,0.000489,30,"2025-10-16T22:10:41.017",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557216,1760652641026,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.026",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557225,1760652641113,"fUST",-163.0,0.000489,30,"2025-10-16T22:10:41.113",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557227,1760652641123,"fUST",-330.0,0.000489,30,"2025-10-16T22:10:41.123",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557229,1760652641132,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.132",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557231,1760652641142,"fUST",-330.0,0.000489,30,"2025-10-16T22:10:41.142",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557233,1760652641151,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.151",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557235,1760652641159,"fUST",-330.0,0.000489,30,"2025-10-16T22:10:41.159",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557237,1760652641168,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.168",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557239,1760652641177,"fUST",-330.0,0.000489,30,"2025-10-16T22:10:41.177",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557241,1760652641186,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.186",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557243,1760652641195,"fUST",-330.0,0.000489,30,"2025-10-16T22:10:41.195",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557245,1760652641204,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.204",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557246,1760652641214,"fUST",-330.0,0.000489,30,"2025-10-16T22:10:41.214",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557248,1760652641224,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.224",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557250,1760652641234,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.234",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557252,1760652641244,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.244",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557254,1760652641253,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.253",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557256,1760652641263,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.263",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557259,1760652641273,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.273",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557261,1760652641282,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.282",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557263,1760652641292,"fUST",-152.0,0.000489,30,"2025-10-16T22:10:41.292",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557265,1760652641301,"fUST",-264.29383983,0.000489,30,"2025-10-16T22:10:41.301",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557266,1760652641311,"fUST",-193.920489,0.000489,2,"2025-10-16T22:10:41.311",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557268,1760652641320,"fUST",-215.24090175,0.00048904,120,"2025-10-16T22:10:41.320",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557270,1760652641329,"fUST",-1000.0,0.00048999,120,"2025-10-16T22:10:41.329",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557273,1760652641343,"fUST",-7953.2488512,0.00049,120,"2025-10-16T22:10:41.343",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557275,1760652641352,"fUST",-19999.99999901,0.00049,120,"2025-10-16T22:10:41.352",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557276,1760652641361,"fUST",-1000.0,0.00049,120,"2025-10-16T22:10:41.361",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557278,1760652641371,"fUST",-1000.0,0.00049,120,"2025-10-16T22:10:41.371",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557280,1760652641380,"fUST",-1000.0,0.00049,120,"2025-10-16T22:10:41.380",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557282,1760652641390,"fUST",-155.21802844,0.00049068,120,"2025-10-16T22:10:41.390",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557284,1760652641399,"fUST",-215.24090175,0.00049123,120,"2025-10-16T22:10:41.399",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557286,1760652641410,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.410",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557288,1760652641420,"fUST",-729.09,0.00049315,120,"2025-10-16T22:10:41.420",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557290,1760652641429,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.429",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557292,1760652641438,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.438",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557294,1760652641447,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.447",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557296,1760652641457,"fUST",-1000.0,0.00049315,120,"2025-10-16T22:10:41.457",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557298,1760652641467,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.467",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557300,1760652641476,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.476",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557302,1760652641485,"fUST",-833.8,0.00049315,120,"2025-10-16T22:10:41.485",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557304,1760652641494,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.494",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557306,1760652641504,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.504",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557308,1760652641512,"fUST",-628.20353952,0.00049315,120,"2025-10-16T22:10:41.512",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557310,1760652641522,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.522",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557312,1760652641531,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.531",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557314,1760652641540,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.540",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557315,1760652641549,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.549",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557317,1760652641558,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.558",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557319,1760652641568,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.568",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557321,1760652641577,"fUST",-500.52230088,0.00049315,120,"2025-10-16T22:10:41.577",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557323,1760652641586,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.586",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557325,1760652641595,"fUST",-480.81443187,0.00049315,120,"2025-10-16T22:10:41.595",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557327,1760652641604,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.604",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557329,1760652641614,"fUST",-482.27098122,0.00049315,120,"2025-10-16T22:10:41.614",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557331,1760652641623,"fUST",-501.39167991,0.00049315,120,"2025-10-16T22:10:41.623",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557333,1760652641632,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.632",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557335,1760652641641,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.641",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557337,1760652641650,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.650",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557339,1760652641659,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.659",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557341,1760652641668,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.668",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557343,1760652641677,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.677",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557345,1760652641686,"fUST",-504.17224327,0.00049315,120,"2025-10-16T22:10:41.686",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557347,1760652641695,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.695",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557349,1760652641704,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.704",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557350,1760652641714,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.714",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557353,1760652641724,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.724",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557355,1760652641733,"fUST",-500.80769288,0.00049315,120,"2025-10-16T22:10:41.733",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557356,1760652641742,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.742",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557358,1760652641752,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.752",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557360,1760652641761,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.761",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557362,1760652641771,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.771",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557364,1760652641780,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.780",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557366,1760652641789,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.789",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557368,1760652641798,"fUST",-421.83406148,0.00049315,120,"2025-10-16T22:10:41.798",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557370,1760652641807,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.807",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557372,1760652641816,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.816",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557374,1760652641825,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.825",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557376,1760652641834,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.834",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557378,1760652641843,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.843",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557379,1760652641852,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.852",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557381,1760652641861,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.861",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557383,1760652641870,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.870",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557385,1760652641880,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.880",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557387,1760652641888,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.888",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557389,1760652641898,"fUST",-510.1,0.00049315,120,"2025-10-16T22:10:41.898",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557391,1760652641907,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.907",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557393,1760652641917,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.917",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557395,1760652641926,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.926",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557397,1760652641935,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.935",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557399,1760652641944,"fUST",-360.62759419,0.00049315,120,"2025-10-16T22:10:41.944",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557401,1760652641953,"fUST",-732.58,0.00049315,120,"2025-10-16T22:10:41.953",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557403,1760652641961,"fUST",-521.82726373,0.00049315,120,"2025-10-16T22:10:41.961",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557404,1760652641971,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.971",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557406,1760652641980,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.980",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557408,1760652641990,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:41.990",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557410,1760652642000,"fUST",-463.06402748,0.00049315,120,"2025-10-16T22:10:42.000",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557412,1760652642010,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.010",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557414,1760652642020,"fUST",-642.89,0.00049315,30,"2025-10-16T22:10:42.020",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557416,1760652642030,"fUST",-389.24157353,0.00049315,120,"2025-10-16T22:10:42.030",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557418,1760652642039,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.039",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557420,1760652642049,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.049",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557422,1760652642058,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.058",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557424,1760652642067,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.067",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557426,1760652642075,"fUST",-328.64473725,0.00049315,120,"2025-10-16T22:10:42.075",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557428,1760652642084,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.084",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557430,1760652642093,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.093",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557432,1760652642102,"fUST",-643.31,0.00049315,120,"2025-10-16T22:10:42.102",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557434,1760652642111,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.111",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557436,1760652642121,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.121",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557438,1760652642130,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.130",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557439,1760652642140,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.140",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557441,1760652642149,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.149",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557443,1760652642159,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.159",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557445,1760652642168,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.168",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557447,1760652642176,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.176",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557449,1760652642185,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.185",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557451,1760652642194,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.194",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557453,1760652642206,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.206",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557455,1760652642219,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.219",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557457,1760652642230,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.230",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557460,1760652642243,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.243",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557462,1760652642255,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.255",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557464,1760652642266,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.266",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557466,1760652642278,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.278",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557468,1760652642288,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.288",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557470,1760652642300,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.300",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557473,1760652642312,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.312",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557475,1760652642324,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.324",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557477,1760652642335,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.335",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557479,1760652642352,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.352",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557482,1760652642364,"fUST",-1073.82,0.00049315,120,"2025-10-16T22:10:42.364",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557484,1760652642376,"fUST",-1074.03105512,0.00049315,120,"2025-10-16T22:10:42.376",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557486,1760652642387,"fUST",-507.62013432,0.00049315,120,"2025-10-16T22:10:42.387",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557488,1760652642398,"fUST",-769.37,0.00049315,2,"2025-10-16T22:10:42.398",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557490,1760652642409,"fUST",-486.4791642,0.00049315,120,"2025-10-16T22:10:42.409",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557492,1760652642423,"fUST",-520.53282538,0.00049315,2,"2025-10-16T22:10:42.423",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557495,1760652642434,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.434",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557497,1760652642446,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.446",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557499,1760652642457,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.457",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557501,1760652642469,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.469",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557503,1760652642479,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.479",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557505,1760652642490,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.490",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557507,1760652642501,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.501",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557509,1760652642512,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.512",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557512,1760652642522,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.522",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557514,1760652642533,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.533",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557516,1760652642543,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.543",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557518,1760652642555,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.555",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557520,1760652642566,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.566",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557522,1760652642577,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.577",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557525,1760652642588,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.588",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557527,1760652642599,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.599",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557529,1760652642609,"fUST",-425.3413348,0.00049315,120,"2025-10-16T22:10:42.609",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557531,1760652642619,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.619",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557533,1760652642629,"fUST",-1000.0,0.00049315,2,"2025-10-16T22:10:42.629",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557535,1760652642640,"fUST",-500.0,0.00049315,15,"2025-10-16T22:10:42.640",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557537,1760652642651,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.651",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557539,1760652642661,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.661",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557542,1760652642672,"fUST",-500.0,0.00049315,21,"2025-10-16T22:10:42.672",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557544,1760652642683,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.683",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557546,1760652642693,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.693",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557548,1760652642705,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.705",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557550,1760652642716,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.716",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557552,1760652642728,"fUST",-430.10144161,0.00049315,120,"2025-10-16T22:10:42.728",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557554,1760652642739,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.739",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557557,1760652642751,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.751",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557559,1760652642763,"fUST",-404.32181341,0.00049315,120,"2025-10-16T22:10:42.763",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557561,1760652642774,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.774",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557563,1760652642786,"fUST",-719.53,0.00049315,120,"2025-10-16T22:10:42.786",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557565,1760652642798,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.798",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557567,1760652642807,"fUST",-448.9789228,0.00049315,120,"2025-10-16T22:10:42.807",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557571,1760652642818,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.818",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557573,1760652642827,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.827",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557575,1760652642837,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.837",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557578,1760652642847,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.847",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557580,1760652642856,"fUST",-643.3462637,0.00049315,120,"2025-10-16T22:10:42.856",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557583,1760652642867,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.867",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557586,1760652642878,"fUST",-6797.39,0.00049315,120,"2025-10-16T22:10:42.878",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557588,1760652642891,"fUST",-542.04,0.00049315,120,"2025-10-16T22:10:42.891",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557590,1760652642902,"fUST",-264.73331242,0.00049315,120,"2025-10-16T22:10:42.902",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557593,1760652642915,"fUST",-675.72,0.00049315,120,"2025-10-16T22:10:42.915",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557595,1760652642925,"fUST",-643.62,0.00049315,120,"2025-10-16T22:10:42.925",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557597,1760652642934,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.934",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557599,1760652642944,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.944",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557601,1760652642954,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.954",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557603,1760652642965,"fUST",-343.73702116,0.00049315,120,"2025-10-16T22:10:42.965",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557605,1760652642977,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:42.977",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557607,1760652642988,"fUST",-500.0,0.00049315,2,"2025-10-16T22:10:42.988",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557610,1760652643000,"fUST",-1645.37,0.00049315,2,"2025-10-16T22:10:43.000",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557614,1760652643010,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:43.010",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557619,1760652643020,"fUST",-1000.0,0.00049315,2,"2025-10-16T22:10:43.020",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557622,1760652643030,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:43.030",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557624,1760652643040,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:43.040",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557628,1760652643051,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:43.051",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557630,1760652643061,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:43.061",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557632,1760652643070,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:43.070",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557634,1760652643081,"fUST",-500.0,0.00049315,120,"2025-10-16T22:10:43.081",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557636,1760652643091,"fUST",-215.24090175,0.00049342,120,"2025-10-16T22:10:43.091",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557638,1760652643101,"fUST",-150.0,0.00049373,10,"2025-10-16T22:10:43.101",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557641,1760652643111,"fUST",-150.0,0.00049373,10,"2025-10-16T22:10:43.111",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557644,1760652643121,"fUST",-150.0,0.00049373,7,"2025-10-16T22:10:43.121",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557646,1760652643132,"fUST",-466.57,0.000494,7,"2025-10-16T22:10:43.132",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557649,1760652643142,"fUST",-376.46,0.000494,14,"2025-10-16T22:10:43.142",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557651,1760652643152,"fUST",-1999.0,0.00049433,120,"2025-10-16T22:10:43.152",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557653,1760652643163,"fUST",-1000.0,0.00049443,120,"2025-10-16T22:10:43.163",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557655,1760652643173,"fUST",-97463.92466772,0.00049444,30,"2025-10-16T22:10:43.173",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557660,1760652643210,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:43.210",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557662,1760652643220,"fUST",-5228.06594425,0.00049444,30,"2025-10-16T22:10:43.220",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557681,1760652643393,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:43.393",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557683,1760652643403,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:43.403",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557685,1760652643415,"fUST",-151.0,0.00047444,120,"2025-10-16T22:10:43.415",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557687,1760652643426,"fUST",-106939.56088221,0.00049444,30,"2025-10-16T22:10:43.426",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557689,1760652643439,"fUST",-38012.25714692,0.00049444,30,"2025-10-16T22:10:43.439",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557697,1760652643504,"fUST",-15516.4,0.00049444,30,"2025-10-16T22:10:43.504",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557704,1760652643563,"fUST",-35280.50054273,0.00049444,30,"2025-10-16T22:10:43.563",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391557706,1760652643576,"fUST",-50991.75786097,0.00049444,30,"2025-10-16T22:10:43.576",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559070,1760652856991,"fUST",2082.72,0.00026726,2,"2025-10-16T22:14:16.991",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559071,1760652913659,"fUST",402.59971063,0.00027,2,"2025-10-16T22:15:13.659",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559072,1760652921147,"fUST",-177.87594174,0.00029041,120,"2025-10-16T22:15:21.147",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559073,1760652921170,"fUST",-162.132211,0.00029458,20,"2025-10-16T22:15:21.170",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559074,1760652921191,"fUST",-156.345391,0.00029458,20,"2025-10-16T22:15:21.191",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559075,1760652933907,"fUST",264.94539134,0.00027,2,"2025-10-16T22:15:33.907",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559076,1760652934930,"fUST",-198.849,0.0003,2,"2025-10-16T22:15:34.930",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559077,1760652934951,"fUST",-152.0,0.0003,2,"2025-10-16T22:15:34.951",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559078,1760652934973,"fUST",-400.0,0.00030805,2,"2025-10-16T22:15:34.973",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559079,1760652934995,"fUST",-1600.0,0.00030805,2,"2025-10-16T22:15:34.995",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559080,1760652935015,"fUST",-4750.19774563,0.00030806,2,"2025-10-16T22:15:35.015",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559081,1760653037886,"fUST",500.0,0.00026088,7,"2025-10-16T22:17:17.886",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559082,1760653068836,"fUST",417.15472785,0.00027,2,"2025-10-16T22:17:48.836",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559083,1760653128383,"fUST",150.0,0.00025205,2,"2025-10-16T22:18:48.383",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559084,1760653128784,"fUST",172.5,0.00025805,2,"2025-10-16T22:18:48.784",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559085,1760653129148,"fUST",195.0,0.00026405,2,"2025-10-16T22:18:49.148",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559087,1760653163985,"fUST",406.613705,0.00013699,2,"2025-10-16T22:19:23.985",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559088,1760653164195,"fUST",406.613705,0.00020187,2,"2025-10-16T22:19:24.195",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559089,1760653164396,"fUST",406.613705,0.00026676,2,"2025-10-16T22:19:24.396",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559100,1760653250255,"fUST",-217.5,0.00027005,2,"2025-10-16T22:20:50.255",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559101,1760653250277,"fUST",-240.0,0.00027605,2,"2025-10-16T22:20:50.277",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559102,1760653250298,"fUST",-262.5,0.00028205,2,"2025-10-16T22:20:50.298",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559103,1760653250318,"fUST",-285.0,0.00028805,2,"2025-10-16T22:20:50.318",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559104,1760653250339,"fUST",-307.5,0.00029405,2,"2025-10-16T22:20:50.339",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559105,1760653250359,"fUST",-330.0,0.00030005,2,"2025-10-16T22:20:50.359",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559106,1760653250380,"fUST",-200.0,0.00030364,2,"2025-10-16T22:20:50.380",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559107,1760653250400,"fUST",-352.5,0.00030605,2,"2025-10-16T22:20:50.400",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559108,1760653250420,"fUST",-13321.4,0.00030805,2,"2025-10-16T22:20:50.420",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559109,1760653256739,"fUST",230.13666246,0.0002904,120,"2025-10-16T22:20:56.739",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559114,1760653627130,"fUST",-156.345391,0.00029458,20,"2025-10-16T22:27:07.130",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559115,1760653627151,"fUST",-162.132211,0.00029458,20,"2025-10-16T22:27:07.151",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559116,1760653627172,"fUST",-1000.0,0.00029631,30,"2025-10-16T22:27:07.172",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559117,1760653627190,"fUST",-4354.10361252,0.00029947,2,"2025-10-16T22:27:07.190",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559118,1760653639150,"fUST",-4354.11361252,0.00029947,2,"2025-10-16T22:27:19.150",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559119,1760653639388,"fUST",-1291.78277496,0.00029947,2,"2025-10-16T22:27:19.388",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559120,1760653639565,"fUST",-0.01,0.00029947,2,"2025-10-16T22:27:19.565",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559121,1760653641913,"fUST",-0.02,0.00029947,2,"2025-10-16T22:27:21.913",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559122,1760653642079,"fUST",-0.04,0.00029947,2,"2025-10-16T22:27:22.079",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559123,1760653642175,"fUST",-1015.2220345,0.00029947,2,"2025-10-16T22:27:22.175",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559124,1760653642217,"fUST",-1015.3020345,0.00029947,2,"2025-10-16T22:27:22.217",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559125,1760653642243,"fUST",-7969.405931,0.00029947,2,"2025-10-16T22:27:22.243",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559126,1760653647942,"fUST",-0.01,0.00029947,2,"2025-10-16T22:27:27.942",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559127,1760653647970,"fUST",-9999.99,0.00029947,2,"2025-10-16T22:27:27.970",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559128,1760653648055,"fUST",-0.01,0.00029947,2,"2025-10-16T22:27:28.055",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559129,1760653648080,"fUST",-9999.99,0.00029947,2,"2025-10-16T22:27:28.080",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559130,1760653650956,"fUST",-729.0,0.00029946,2,"2025-10-16T22:27:30.956",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559131,1760653650992,"fUST",-8542.01,0.00029947,2,"2025-10-16T22:27:30.992",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559132,1760653661645,"fUST",10000.01,0.000199,2,"2025-10-16T22:27:41.645",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559133,1760653661670,"fUST",10000.01,0.000199,2,"2025-10-16T22:27:41.670",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559134,1760653661695,"fUST",288.29566647,0.000199,2,"2025-10-16T22:27:41.695",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559136,1760653664962,"fUST",5000.0,0.00027,2,"2025-10-16T22:27:44.962",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559137,1760653687312,"fUST",542.80156644,0.00027,2,"2025-10-16T22:28:07.312",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559138,1760653690342,"fUST",474.5759197,0.00019205,5,"2025-10-16T22:28:10.342",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559139,1760653690658,"fUST",417.15472785,0.00027,2,"2025-10-16T22:28:10.658",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559140,1760653692502,"fUST",-151.56627,0.00029458,20,"2025-10-16T22:28:12.502",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559141,1760653692535,"fUST",-164.12088673,0.00029847,2,"2025-10-16T22:28:12.535",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559142,1760653692562,"fUST",-840.99,0.00029947,2,"2025-10-16T22:28:12.562",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559143,1760653692591,"fUST",-300.0,0.00029999,2,"2025-10-16T22:28:12.591",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559144,1760653692770,"fUST",-1622.78861173,0.0003,2,"2025-10-16T22:28:12.770",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559145,1760653692873,"fUST",-3245.57722346,0.0003,2,"2025-10-16T22:28:12.873",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559146,1760653693008,"fUST",-3508.85555308,0.0003,2,"2025-10-16T22:28:13.008",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559147,1760653693162,"fUST",-3609.40502954,0.0003,2,"2025-10-16T22:28:13.162",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559148,1760653693324,"fUST",-10000.01,0.0003,2,"2025-10-16T22:28:13.324",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559149,1760653693437,"fUST",-10000.01,0.0003,2,"2025-10-16T22:28:13.437",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559150,1760653693561,"fUST",-10000.01,0.0003,2,"2025-10-16T22:28:13.561",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559151,1760653693660,"fUST",-10000.01,0.0003,2,"2025-10-16T22:28:13.660",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559152,1760653695497,"fUST",-10000.01,0.0003,2,"2025-10-16T22:28:15.497",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559153,1760653695639,"fUST",-10000.01,0.0003,2,"2025-10-16T22:28:15.639",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559154,1760653695778,"fUST",-10000.01,0.0003,2,"2025-10-16T22:28:15.778",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559155,1760653698350,"fUST",-10000.01,0.0003,2,"2025-10-16T22:28:18.350",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559156,1760653698472,"fUST",-3839.03324764,0.0003,2,"2025-10-16T22:28:18.472",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559157,1760653699304,"fUST",2321.94350472,0.0002869,2,"2025-10-16T22:28:19.304",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559158,1760653699339,"fUST",2678.05649528,0.0002869,2,"2025-10-16T22:28:19.339",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559159,1760653699478,"fUST",1469.31075615,0.0002219,2,"2025-10-16T22:28:19.478",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559160,1760653700273,"fUST",1007.22787404,0.00015,2,"2025-10-16T22:28:20.273",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559162,1760653705486,"fUST",300.0,0.00027,2,"2025-10-16T22:28:25.486",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559163,1760653706943,"fUST",286.32025355,0.0001,2,"2025-10-16T22:28:26.943",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559164,1760653707491,"fUST",9413.68974645,0.00023,3,"2025-10-16T22:28:27.491",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559165,1760653707518,"fUST",1689.96507528,0.00023,3,"2025-10-16T22:28:27.518",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559166,1760653708005,"fUST",4588.70200635,0.00027,2,"2025-10-16T22:28:28.005",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559167,1760653711219,"fUST",1261.92334054,0.0002,30,"2025-10-16T22:28:31.219",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559168,1760653711616,"fUST",1075.03124005,0.00025,2,"2025-10-16T22:28:31.616",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559169,1760653712980,"fUST",1384.38833778,0.00025,2,"2025-10-16T22:28:32.980",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559170,1760653713003,"fUST",10000.01,0.00025,2,"2025-10-16T22:28:33.003",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559171,1760653713027,"fUST",1302.46337981,0.00025,2,"2025-10-16T22:28:33.027",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559172,1760653713226,"fUST",1742.6404832,0.000248,4,"2025-10-16T22:28:33.226",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559174,1760653713715,"fUST",2649.0169086,0.00025,2,"2025-10-16T22:28:33.715",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559175,1760653714479,"fUST",900.0,0.00025469,3,"2025-10-16T22:28:34.479",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559176,1760653714918,"fUST",209.88478671,0.00025,2,"2025-10-16T22:28:34.918",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559177,1760653715018,"fUST",3196.00444168,0.00025,2,"2025-10-16T22:28:35.018",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559178,1760653715040,"fUST",7167.99555832,0.00025,2,"2025-10-16T22:28:35.040",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559180,1760653715964,"fUST",202.42151386,0.00025,2,"2025-10-16T22:28:35.964",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559181,1760653717426,"fUST",1664.858223,0.00026,30,"2025-10-16T22:28:37.426",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559182,1760653717863,"fUST",964.73470482,0.00026,2,"2025-10-16T22:28:37.863",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559183,1760653717889,"fUST",10000.01,0.00026,2,"2025-10-16T22:28:37.889",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559184,1760653717913,"fUST",8935.25529518,0.00026,2,"2025-10-16T22:28:37.913",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559185,1760653720667,"fUST",1064.75470482,0.0002,2,"2025-10-16T22:28:40.667",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559186,1760653720691,"fUST",5858.07937995,0.0002,2,"2025-10-16T22:28:40.691",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559188,1760653721180,"fUST",200.35238938,0.0002,2,"2025-10-16T22:28:41.180",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559193,1760653722117,"fUST",1020.85431419,0.000225,2,"2025-10-16T22:28:42.117",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559195,1760653722505,"fUST",2920.72391648,0.00023,2,"2025-10-16T22:28:42.505",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559196,1760653722533,"fUST",2403.71909718,0.00023,2,"2025-10-16T22:28:42.533",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559197,1760653722818,"fUST",600.0,0.00025,2,"2025-10-16T22:28:42.818",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559198,1760653723160,"fUST",6996.29090282,0.00025,2,"2025-10-16T22:28:43.160",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559199,1760653723186,"fUST",518.79041953,0.00025,2,"2025-10-16T22:28:43.186",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559200,1760653731758,"fUST",-416.52649285,0.0002739,2,"2025-10-16T22:28:51.758",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559201,1760653740782,"fUST",-1171.62796458,0.00028,3,"2025-10-16T22:29:00.782",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559202,1760653740819,"fUST",-10000.01,0.00028,3,"2025-10-16T22:29:00.819",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559203,1760653740955,"fUST",-10000.01,0.00028,3,"2025-10-16T22:29:00.955",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559204,1760653743741,"fUST",-300.0,0.00027999,2,"2025-10-16T22:29:03.741",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559205,1760653743782,"fUST",-9400.01,0.00028,3,"2025-10-16T22:29:03.782",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559206,1760653746071,"fUST",172.96355416,0.00025205,2,"2025-10-16T22:29:06.071",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559207,1760653746448,"fUST",198.90808728,0.00025805,2,"2025-10-16T22:29:06.448",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559208,1760653746822,"fUST",224.85262041,0.00026405,2,"2025-10-16T22:29:06.822",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559209,1760653747110,"fUST",-4089.6542959,0.00028,3,"2025-10-16T22:29:07.110",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559210,1760653747179,"fUST",250.79715353,0.00027005,2,"2025-10-16T22:29:07.179",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559211,1760653747530,"fUST",276.74168666,0.00027605,2,"2025-10-16T22:29:07.530",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559212,1760653747899,"fUST",302.68621978,0.00028205,2,"2025-10-16T22:29:07.899",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559213,1760653764091,"fUST",-328.6307529,0.00028805,2,"2025-10-16T22:29:24.091",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559214,1760653764115,"fUST",-282.48629408,0.00029405,2,"2025-10-16T22:29:24.115",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559215,1760653765427,"fUST",300.0,0.000274,2,"2025-10-16T22:29:25.427",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559216,1760653776194,"fUST",110.98673873,0.000274,2,"2025-10-16T22:29:36.194",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559222,1760653817534,"fUST",5000.0,0.00027,2,"2025-10-16T22:30:17.534",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559269,1760653832502,"fUST",-189.01326127,0.000274,2,"2025-10-16T22:30:32.502",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559271,1760653832512,"fUST",-200.0,0.000274,2,"2025-10-16T22:30:32.512",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559273,1760653832522,"fUST",-72.08899195,0.00029405,2,"2025-10-16T22:30:32.522",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559275,1760653832531,"fUST",-156.895219,0.00029458,20,"2025-10-16T22:30:32.531",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559277,1760653832541,"fUST",-1909.81348694,0.000298,10,"2025-10-16T22:30:32.541",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559279,1760653832563,"fUST",-48.60695541,0.000298,10,"2025-10-16T22:30:32.563",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559281,1760653832573,"fUST",-358.51804459,0.00030005,2,"2025-10-16T22:30:32.573",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559288,1760653832626,"fUST",-22.00177456,0.00030005,2,"2025-10-16T22:30:32.626",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559290,1760653832636,"fUST",-1427.05654602,0.000301,5,"2025-10-16T22:30:32.636",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559291,1760653832646,"fUST",-238.905392,0.00030137,120,"2025-10-16T22:30:32.646",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559293,1760653832656,"fUST",-150.32,0.00030555,15,"2025-10-16T22:30:32.656",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559295,1760653832666,"fUST",-1323.0,0.00030603,2,"2025-10-16T22:30:32.666",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559297,1760653832675,"fUST",-161.21,0.00030604,15,"2025-10-16T22:30:32.675",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559298,1760653832684,"fUST",-150.32,0.00030604,15,"2025-10-16T22:30:32.684",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559300,1760653832693,"fUST",-406.46435228,0.00030605,2,"2025-10-16T22:30:32.693",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559302,1760653832703,"fUST",-150.32,0.00030704,15,"2025-10-16T22:30:32.703",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559304,1760653832712,"fUST",-170.00999113,0.00030755,2,"2025-10-16T22:30:32.712",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559307,1760653832721,"fUST",-400.0,0.00030801,2,"2025-10-16T22:30:32.721",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559308,1760653832730,"fUST",-400.0,0.00030801,2,"2025-10-16T22:30:32.730",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559310,1760653832739,"fUST",-400.0,0.00030801,2,"2025-10-16T22:30:32.739",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559311,1760653832752,"fUST",-658.57620859,0.00030802,2,"2025-10-16T22:30:32.752",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559312,1760653832761,"fUST",-5942.34815007,0.00030806,2,"2025-10-16T22:30:32.761",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559313,1760653832771,"fUST",-176.601,0.00030806,27,"2025-10-16T22:30:32.771",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559314,1760653832781,"fUST",-2619.52016675,0.00030846,2,"2025-10-16T22:30:32.781",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559315,1760653832792,"fUST",-1225.21031132,0.00030846,2,"2025-10-16T22:30:32.792",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559316,1760653832801,"fUST",-1999.0,0.00030855,2,"2025-10-16T22:30:32.801",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559317,1760653832811,"fUST",-500.0,0.00030855,2,"2025-10-16T22:30:32.811",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559318,1760653832820,"fUST",-500.0,0.00030873,5,"2025-10-16T22:30:32.820",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559319,1760653832831,"fUST",-2619.52016675,0.00031105,2,"2025-10-16T22:30:32.831",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559320,1760653832841,"fUST",-1225.21031132,0.00031105,2,"2025-10-16T22:30:32.841",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559321,1760653832850,"fUST",-666.0,0.00031115,2,"2025-10-16T22:30:32.850",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559322,1760653832860,"fUST",-500.0,0.00031129,2,"2025-10-16T22:30:32.860",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559323,1760653832870,"fUST",-432.4088854,0.00031205,2,"2025-10-16T22:30:32.870",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559324,1760653832882,"fUST",-500.0,0.00031403,2,"2025-10-16T22:30:32.882",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559325,1760653832892,"fUST",-458.35341853,0.00031805,2,"2025-10-16T22:30:32.892",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559326,1760653832902,"fUST",-1999.0,0.00032225,4,"2025-10-16T22:30:32.902",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559327,1760653832911,"fUST",-484.29795165,0.00032405,2,"2025-10-16T22:30:32.911",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559328,1760653832920,"fUST",-1413.72198329,0.000327,2,"2025-10-16T22:30:32.920",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559329,1760653832929,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:32.929",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559330,1760653832939,"fUST",-309.01864507,0.00032799,2,"2025-10-16T22:30:32.939",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559331,1760653832948,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:32.948",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559332,1760653832958,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:32.958",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559333,1760653832968,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:32.968",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559334,1760653832977,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:32.977",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559335,1760653832986,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:32.986",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559336,1760653832995,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:32.995",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559337,1760653833005,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.005",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559338,1760653833014,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.014",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559339,1760653833024,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.024",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559340,1760653833033,"fUST",-236.02168759,0.00032799,2,"2025-10-16T22:30:33.033",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559341,1760653833044,"fUST",-192.95540071,0.00032799,2,"2025-10-16T22:30:33.044",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559342,1760653833053,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.053",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559343,1760653833062,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.062",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559344,1760653833072,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.072",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559345,1760653833081,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.081",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559346,1760653833091,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.091",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559347,1760653833100,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.100",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559348,1760653833109,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.109",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559349,1760653833119,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.119",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559350,1760653833128,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.128",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559351,1760653833138,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.138",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559352,1760653833147,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.147",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559353,1760653833157,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.157",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559354,1760653833166,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.166",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559355,1760653833175,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.175",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559356,1760653833184,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.184",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559357,1760653833194,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.194",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559358,1760653833203,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.203",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559359,1760653833213,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:33.213",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559360,1760653833222,"fUST",-162.65533597,0.000328,2,"2025-10-16T22:30:33.222",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559361,1760653833232,"fUST",-167.98528681,0.000328,2,"2025-10-16T22:30:33.232",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559362,1760653833241,"fUST",-217.23489934,0.000328,2,"2025-10-16T22:30:33.241",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559363,1760653833250,"fUST",-2299.13995421,0.000328,2,"2025-10-16T22:30:33.250",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559364,1760653833260,"fUST",-375.21607844,0.000328,2,"2025-10-16T22:30:33.260",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559365,1760653833270,"fUST",-580.37806817,0.000328,2,"2025-10-16T22:30:33.270",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559366,1760653833279,"fUST",-451.27040032,0.000328,2,"2025-10-16T22:30:33.279",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559367,1760653833289,"fUST",-630.18254087,0.000328,2,"2025-10-16T22:30:33.289",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559368,1760653833298,"fUST",-2796.29479453,0.000328,2,"2025-10-16T22:30:33.298",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559369,1760653833307,"fUST",-160.0,0.000328,2,"2025-10-16T22:30:33.307",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559370,1760653833316,"fUST",-810.11,0.000328,2,"2025-10-16T22:30:33.316",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559371,1760653833327,"fUST",-412.38,0.000328,7,"2025-10-16T22:30:33.327",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559372,1760653833336,"fUST",-417.15472785,0.00032819,2,"2025-10-16T22:30:33.336",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559373,1760653833346,"fUST",-160.0,0.00032819,2,"2025-10-16T22:30:33.346",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559374,1760653833355,"fUST",-2619.52016675,0.00032828,2,"2025-10-16T22:30:33.355",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559375,1760653833364,"fUST",-1225.21031132,0.00032828,2,"2025-10-16T22:30:33.364",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559376,1760653833374,"fUST",-2619.52016675,0.00032895,2,"2025-10-16T22:30:33.374",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559377,1760653833383,"fUST",-1225.21031132,0.00032895,2,"2025-10-16T22:30:33.383",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559378,1760653833393,"fUST",-5648.07699044,0.00032905,2,"2025-10-16T22:30:33.393",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559379,1760653833402,"fUST",-2619.52016675,0.00032963,2,"2025-10-16T22:30:33.402",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559380,1760653833412,"fUST",-1225.21031132,0.00032963,2,"2025-10-16T22:30:33.412",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559381,1760653833422,"fUST",-421.72081318,0.00032973,5,"2025-10-16T22:30:33.422",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559382,1760653833431,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.431",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559383,1760653833441,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.441",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559384,1760653833451,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.451",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559385,1760653833460,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.460",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559386,1760653833470,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.470",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559387,1760653833479,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.479",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559388,1760653833489,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.489",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559389,1760653833498,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.498",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559390,1760653833508,"fUST",-500.0,0.00032973,5,"2025-10-16T22:30:33.508",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559391,1760653833517,"fUST",-5239.0403335,0.0003298,2,"2025-10-16T22:30:33.517",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559392,1760653833527,"fUST",-2450.42062264,0.0003298,2,"2025-10-16T22:30:33.527",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559393,1760653833537,"fUST",-170.49750425,0.00032989,7,"2025-10-16T22:30:33.537",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559394,1760653833547,"fUST",-225.8289245,0.00032989,7,"2025-10-16T22:30:33.547",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559395,1760653833556,"fUST",-388.59740417,0.00032989,7,"2025-10-16T22:30:33.556",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559396,1760653833566,"fUST",-100000.0,0.0003299,2,"2025-10-16T22:30:33.566",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559397,1760653833576,"fUST",-510.24248477,0.00033005,2,"2025-10-16T22:30:33.576",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559398,1760653833585,"fUST",-162.65533597,0.000331,2,"2025-10-16T22:30:33.585",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559399,1760653833594,"fUST",-167.98528681,0.000331,2,"2025-10-16T22:30:33.594",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559400,1760653833604,"fUST",-2299.13995421,0.000331,2,"2025-10-16T22:30:33.604",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559401,1760653833616,"fUST",-375.21607844,0.000331,2,"2025-10-16T22:30:33.616",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559402,1760653833626,"fUST",-580.37806817,0.000331,2,"2025-10-16T22:30:33.626",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559403,1760653833635,"fUST",-451.27040032,0.000331,2,"2025-10-16T22:30:33.635",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559404,1760653833645,"fUST",-630.18254087,0.000331,2,"2025-10-16T22:30:33.645",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559405,1760653833654,"fUST",-121.78315225,0.000331,2,"2025-10-16T22:30:33.654",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559406,1760653833667,"fUST",-255.49749186,0.000331,2,"2025-10-16T22:30:33.667",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559407,1760653833678,"fUST",-1050.09473825,0.000331,2,"2025-10-16T22:30:33.678",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559408,1760653833690,"fUST",-877.51855693,0.000331,2,"2025-10-16T22:30:33.690",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559409,1760653833702,"fUST",-491.40085524,0.000331,2,"2025-10-16T22:30:33.702",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559410,1760653833712,"fUST",-406.613705,0.00033165,2,"2025-10-16T22:30:33.712",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559411,1760653833721,"fUST",-560.0,0.00033169,2,"2025-10-16T22:30:33.721",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559412,1760653833731,"fUST",-22694.624419,0.00033194,2,"2025-10-16T22:30:33.731",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559413,1760653833740,"fUST",-500.0,0.00033273,5,"2025-10-16T22:30:33.740",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559414,1760653833750,"fUST",-500.0,0.00033273,5,"2025-10-16T22:30:33.750",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559415,1760653833761,"fUST",-503.6411007,0.00033273,3,"2025-10-16T22:30:33.761",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559416,1760653833771,"fUST",-280.0,0.00033294,120,"2025-10-16T22:30:33.771",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559417,1760653833780,"fUST",-150.0,0.00033294,2,"2025-10-16T22:30:33.780",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559418,1760653833791,"fUST",-155.0,0.00033294,2,"2025-10-16T22:30:33.791",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559419,1760653833800,"fUST",-102705.42633033,0.00033294,20,"2025-10-16T22:30:33.800",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559449,1760653838474,"fUST",-36678.6,0.00032799,2,"2025-10-16T22:30:38.474",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559450,1760653838484,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.484",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559452,1760653838494,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.494",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559454,1760653838504,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.504",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559456,1760653838513,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.513",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559458,1760653838523,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.523",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559460,1760653838532,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.532",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559462,1760653838544,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.544",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559464,1760653838554,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.554",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559466,1760653838564,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.564",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559468,1760653838574,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.574",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559469,1760653838584,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.584",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559470,1760653838594,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.594",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559471,1760653838604,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.604",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559472,1760653838614,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.614",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559473,1760653838623,"fUST",-272.09895127,0.00032799,2,"2025-10-16T22:30:38.623",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559474,1760653838633,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.633",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559475,1760653838642,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.642",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559476,1760653838652,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.652",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559477,1760653838662,"fUST",-310.8989042,0.00032799,2,"2025-10-16T22:30:38.662",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559478,1760653838672,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.672",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559479,1760653838682,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.682",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559480,1760653838692,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.692",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559481,1760653838702,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.702",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559482,1760653838712,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.712",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559483,1760653838721,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.721",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559484,1760653838731,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.731",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559485,1760653838741,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.741",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559486,1760653838751,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.751",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559487,1760653838761,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.761",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559488,1760653838770,"fUST",-500.0,0.00032799,2,"2025-10-16T22:30:38.770",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559489,1760653838779,"fUST",-91925.4175804,0.00033294,20,"2025-10-16T22:30:38.779",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559490,1760653838789,"fUST",-475.15459922,0.00033294,2,"2025-10-16T22:30:38.789",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559491,1760653838798,"fUST",-471.82143073,0.00033294,60,"2025-10-16T22:30:38.798",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559492,1760653838808,"fUST",-300.0,0.00033294,2,"2025-10-16T22:30:38.808",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559493,1760653838820,"fUST",-3887.57968083,0.00033294,2,"2025-10-16T22:30:38.820",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559494,1760653838830,"fUST",-811.10387032,0.00033294,2,"2025-10-16T22:30:38.830",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559495,1760653838840,"fUST",-258.64788514,0.00033294,2,"2025-10-16T22:30:38.840",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559496,1760653838849,"fUST",-297.39129289,0.00033294,2,"2025-10-16T22:30:38.849",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559497,1760653838859,"fUST",-327.57438091,0.00033294,2,"2025-10-16T22:30:38.859",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559498,1760653838972,"fUST",-292.35231845,0.00033294,2,"2025-10-16T22:30:38.972",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559499,1760653838982,"fUST",-638.33909514,0.00033294,2,"2025-10-16T22:30:38.982",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559500,1760653838992,"fUST",-1364.18697897,0.00033294,2,"2025-10-16T22:30:38.992",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559501,1760653839002,"fUST",-156.88970523,0.00033294,2,"2025-10-16T22:30:39.002",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559502,1760653839017,"fUST",-790.48818897,0.00033294,2,"2025-10-16T22:30:39.017",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559503,1760653839027,"fUST",-7903.0,0.00033294,30,"2025-10-16T22:30:39.027",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559504,1760653839038,"fUST",-6303.54945329,0.00033294,2,"2025-10-16T22:30:39.038",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559505,1760653839048,"fUST",-157.89074145,0.00033294,2,"2025-10-16T22:30:39.048",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559506,1760653839058,"fUST",-9452.77145401,0.00033294,2,"2025-10-16T22:30:39.058",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559507,1760653839068,"fUST",-1719.82406393,0.00033294,2,"2025-10-16T22:30:39.068",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559508,1760653839078,"fUST",-2079.71782951,0.00033294,2,"2025-10-16T22:30:39.078",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559509,1760653839087,"fUST",-757.03740008,0.00033294,60,"2025-10-16T22:30:39.087",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559510,1760653839097,"fUST",-508.43372738,0.00033294,2,"2025-10-16T22:30:39.097",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559511,1760653839107,"fUST",-1002.4011067,0.00033294,2,"2025-10-16T22:30:39.107",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559512,1760653839117,"fUST",-468.63570389,0.00033294,2,"2025-10-16T22:30:39.117",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559513,1760653839127,"fUST",-179.59856484,0.00033294,2,"2025-10-16T22:30:39.127",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559514,1760653839137,"fUST",-30493.54823338,0.00033294,2,"2025-10-16T22:30:39.137",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559515,1760653839147,"fUST",-189.48561332,0.00033294,2,"2025-10-16T22:30:39.147",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559516,1760653839157,"fUST",-1399.26411979,0.00033294,2,"2025-10-16T22:30:39.157",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559517,1760653839166,"fUST",-5905.48874604,0.00033294,2,"2025-10-16T22:30:39.166",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559518,1760653839176,"fUST",-10698.81369837,0.00033294,2,"2025-10-16T22:30:39.176",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559519,1760653839186,"fUST",-203.32846428,0.00033294,2,"2025-10-16T22:30:39.186",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559520,1760653839195,"fUST",-652.27965001,0.00033294,2,"2025-10-16T22:30:39.195",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559521,1760653839205,"fUST",-2920.0,0.00033294,2,"2025-10-16T22:30:39.205",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559522,1760653839215,"fUST",-10664.56066424,0.00033294,2,"2025-10-16T22:30:39.215",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559523,1760653839225,"fUST",-7014.57826319,0.00033294,30,"2025-10-16T22:30:39.225",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559524,1760653839234,"fUST",-1445.06612424,0.00033294,2,"2025-10-16T22:30:39.234",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559525,1760653839244,"fUST",-385.49265543,0.00033294,2,"2025-10-16T22:30:39.244",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559526,1760653839253,"fUST",-201.68166722,0.00033294,2,"2025-10-16T22:30:39.253",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559527,1760653839262,"fUST",-17316.67269848,0.00033294,120,"2025-10-16T22:30:39.262",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559528,1760653839272,"fUST",-10010.42997549,0.00033294,5,"2025-10-16T22:30:39.272",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559529,1760653839282,"fUST",-3152.19076433,0.00033294,2,"2025-10-16T22:30:39.282",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559530,1760653839293,"fUST",-166.84752273,0.00033294,2,"2025-10-16T22:30:39.293",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559531,1760653839303,"fUST",-365.23851919,0.00033294,2,"2025-10-16T22:30:39.303",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559532,1760653839313,"fUST",-100407.46265841,0.00033294,2,"2025-10-16T22:30:39.313",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559533,1760653839323,"fUST",-3081.01260286,0.00033294,30,"2025-10-16T22:30:39.323",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559534,1760653839333,"fUST",-150.59089501,0.00033294,2,"2025-10-16T22:30:39.333",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559535,1760653839342,"fUST",-258.966648,0.00033294,2,"2025-10-16T22:30:39.342",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559536,1760653839352,"fUST",-4197.54440404,0.00033294,60,"2025-10-16T22:30:39.352",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559537,1760653839361,"fUST",-3771.92097982,0.00033294,2,"2025-10-16T22:30:39.361",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559538,1760653839370,"fUST",-26975.72412101,0.00033294,2,"2025-10-16T22:30:39.370",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559539,1760653839379,"fUST",-162.65533597,0.000335,2,"2025-10-16T22:30:39.379",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559540,1760653839388,"fUST",-2299.13995421,0.000335,2,"2025-10-16T22:30:39.388",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559541,1760653839398,"fUST",-375.21607844,0.000335,2,"2025-10-16T22:30:39.398",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559542,1760653839407,"fUST",-580.37806817,0.000335,2,"2025-10-16T22:30:39.407",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559543,1760653839417,"fUST",-451.27040032,0.000335,2,"2025-10-16T22:30:39.417",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559544,1760653839426,"fUST",-630.18254087,0.000335,2,"2025-10-16T22:30:39.426",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559545,1760653839436,"fUST",-2796.29479453,0.000335,2,"2025-10-16T22:30:39.436",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559546,1760653839445,"fUST",-1000.0,0.00033521,5,"2025-10-16T22:30:39.445",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559547,1760653839454,"fUST",-501.51297254,0.00033521,5,"2025-10-16T22:30:39.454",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559548,1760653839463,"fUST",-1000.0,0.00033521,5,"2025-10-16T22:30:39.463",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559549,1760653839473,"fUST",-768.51685501,0.00033521,5,"2025-10-16T22:30:39.473",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559550,1760653839482,"fUST",-1999.0,0.00033595,120,"2025-10-16T22:30:39.482",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559551,1760653839491,"fUST",-536.1870179,0.00033605,2,"2025-10-16T22:30:39.491",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559552,1760653839500,"fUST",-2619.52016675,0.0003379,2,"2025-10-16T22:30:39.500",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559553,1760653839509,"fUST",-1225.21031132,0.0003379,2,"2025-10-16T22:30:39.509",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559554,1760653839519,"fUST",-162.65533597,0.000338,2,"2025-10-16T22:30:39.519",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559555,1760653839528,"fUST",-2299.13995421,0.000338,2,"2025-10-16T22:30:39.528",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559556,1760653839539,"fUST",-375.21607844,0.000338,2,"2025-10-16T22:30:39.539",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559557,1760653839548,"fUST",-580.37806817,0.000338,2,"2025-10-16T22:30:39.548",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559558,1760653839558,"fUST",-451.27040032,0.000338,2,"2025-10-16T22:30:39.558",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559559,1760653839567,"fUST",-630.18254087,0.000338,2,"2025-10-16T22:30:39.567",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559560,1760653839576,"fUST",-2796.29479453,0.000338,2,"2025-10-16T22:30:39.576",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559561,1760653839585,"fUST",-1000.0,0.00033821,5,"2025-10-16T22:30:39.585",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559562,1760653839595,"fUST",-160.0,0.0003397,2,"2025-10-16T22:30:39.595",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559563,1760653839604,"fUST",-1297.28645639,0.00034068,5,"2025-10-16T22:30:39.604",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559564,1760653839613,"fUST",-1500.0,0.00034068,5,"2025-10-16T22:30:39.613",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559565,1760653839621,"fUST",-2619.52016675,0.0003408,2,"2025-10-16T22:30:39.621",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559566,1760653839631,"fUST",-1225.21031132,0.0003408,2,"2025-10-16T22:30:39.631",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559567,1760653839640,"fUST",-2299.13995421,0.000342,2,"2025-10-16T22:30:39.640",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559568,1760653839650,"fUST",-375.21607844,0.000342,2,"2025-10-16T22:30:39.650",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559569,1760653839659,"fUST",-580.37806817,0.000342,2,"2025-10-16T22:30:39.659",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559570,1760653839669,"fUST",-451.27040032,0.000342,2,"2025-10-16T22:30:39.669",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559571,1760653839679,"fUST",-630.18254087,0.000342,2,"2025-10-16T22:30:39.679",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559572,1760653839689,"fUST",-2796.29479453,0.000342,2,"2025-10-16T22:30:39.689",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559573,1760653839698,"fUST",-562.13155102,0.00034205,2,"2025-10-16T22:30:39.698",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559574,1760653839708,"fUST",-1398.13363596,0.00034368,5,"2025-10-16T22:30:39.708",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559575,1760653839717,"fUST",-2619.52016675,0.0003449,2,"2025-10-16T22:30:39.717",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559576,1760653839726,"fUST",-1225.21031132,0.0003449,2,"2025-10-16T22:30:39.726",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559577,1760653839736,"fUST",-2299.13995421,0.000345,2,"2025-10-16T22:30:39.736",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559578,1760653839745,"fUST",-2796.29479453,0.000345,2,"2025-10-16T22:30:39.745",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559579,1760653839755,"fUST",-260.0,0.00034518,2,"2025-10-16T22:30:39.755",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559580,1760653839764,"fUST",-500.0,0.00034773,5,"2025-10-16T22:30:39.764",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559581,1760653839774,"fUST",-2299.13995421,0.000348,2,"2025-10-16T22:30:39.774",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559582,1760653839785,"fUST",-2796.29479453,0.000348,2,"2025-10-16T22:30:39.785",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559583,1760653839795,"fUST",-588.07608415,0.00034805,2,"2025-10-16T22:30:39.795",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559584,1760653839804,"fUST",-1999.0,0.00034965,120,"2025-10-16T22:30:39.804",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559585,1760653839814,"fUST",-10478.080667,0.0003497,2,"2025-10-16T22:30:39.814",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559586,1760653839824,"fUST",-4900.84124528,0.0003497,2,"2025-10-16T22:30:39.824",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559587,1760653839833,"fUST",-360.0,0.00035065,2,"2025-10-16T22:30:39.833",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559588,1760653839842,"fUST",-238.905392,0.0003516,120,"2025-10-16T22:30:39.842",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559589,1760653839852,"fUST",-5000.0,0.0003519,4,"2025-10-16T22:30:39.852",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559590,1760653839861,"fUST",-2299.13995421,0.000352,2,"2025-10-16T22:30:39.861",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559591,1760653839871,"fUST",-2796.29479453,0.000352,2,"2025-10-16T22:30:39.871",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559592,1760653839881,"fUST",-614.02061727,0.00035405,2,"2025-10-16T22:30:39.881",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559593,1760653839895,"fUST",-2419.92,0.00035469,2,"2025-10-16T22:30:39.895",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559594,1760653839904,"fUST",-2299.13995421,0.000355,2,"2025-10-16T22:30:39.904",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559595,1760653839915,"fUST",-2796.29479453,0.000355,2,"2025-10-16T22:30:39.915",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559596,1760653839924,"fUST",-460.0,0.00035613,2,"2025-10-16T22:30:39.924",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559597,1760653839934,"fUST",-170.0,0.00035719,2,"2025-10-16T22:30:39.934",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559598,1760653839944,"fUST",-2619.52016675,0.0003589,3,"2025-10-16T22:30:39.944",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559599,1760653839954,"fUST",-1225.21031132,0.0003589,3,"2025-10-16T22:30:39.954",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559600,1760653839965,"fUST",-2299.13995421,0.000359,2,"2025-10-16T22:30:39.965",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559601,1760653839974,"fUST",-2796.29479453,0.000359,2,"2025-10-16T22:30:39.974",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559602,1760653839984,"fUST",-2317.7,0.00036,14,"2025-10-16T22:30:39.984",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559603,1760653839993,"fUST",-639.96515039,0.00036005,2,"2025-10-16T22:30:39.993",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559604,1760653840003,"fUST",-412.38,0.000361,14,"2025-10-16T22:30:40.003",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559605,1760653840012,"fUST",-560.0,0.00036161,2,"2025-10-16T22:30:40.012",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559606,1760653840024,"fUST",-1999.0,0.00036335,120,"2025-10-16T22:30:40.024",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559607,1760653840034,"fUST",-5648.07699044,0.00036404,2,"2025-10-16T22:30:40.034",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559608,1760653840045,"fUST",-665.90968352,0.00036605,2,"2025-10-16T22:30:40.045",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559609,1760653840055,"fUST",-660.0,0.00036709,2,"2025-10-16T22:30:40.055",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559610,1760653840065,"fUST",-259.44533124,0.00037205,2,"2025-10-16T22:30:40.065",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559611,1760653840075,"fUST",-760.0,0.00037257,2,"2025-10-16T22:30:40.075",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559612,1760653840085,"fUST",-380.0,0.0003757,2,"2025-10-16T22:30:40.085",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559613,1760653840095,"fUST",-1691.75295278,0.00037705,120,"2025-10-16T22:30:40.095",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559614,1760653840104,"fUST",-860.0,0.00037805,2,"2025-10-16T22:30:40.104",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559615,1760653840114,"fUST",-960.0,0.00038353,2,"2025-10-16T22:30:40.114",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559616,1760653840123,"fUST",-22694.62441898,0.00038397,2,"2025-10-16T22:30:40.123",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559617,1760653840132,"fUST",-1060.0,0.00038901,2,"2025-10-16T22:30:40.132",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559618,1760653840142,"fUST",-1160.0,0.00039449,2,"2025-10-16T22:30:40.142",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559619,1760653840152,"fUST",-406.613705,0.00039654,2,"2025-10-16T22:30:40.152",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559620,1760653840162,"fUST",-2619.52016675,0.00039892,3,"2025-10-16T22:30:40.162",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559621,1760653840172,"fUST",-1225.21031132,0.00039892,3,"2025-10-16T22:30:40.172",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559622,1760653840182,"fUST",-5648.07699044,0.00039903,2,"2025-10-16T22:30:40.182",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559623,1760653840192,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.192",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559624,1760653840202,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.202",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559625,1760653840211,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.211",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559626,1760653840221,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.221",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559627,1760653840230,"fUST",-572.89338888,0.00039973,5,"2025-10-16T22:30:40.230",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559628,1760653840240,"fUST",-531.62977254,0.00039973,5,"2025-10-16T22:30:40.240",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559629,1760653840252,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.252",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559630,1760653840263,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.263",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559632,1760653840274,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.274",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559634,1760653840284,"fUST",-511.35886215,0.00039973,5,"2025-10-16T22:30:40.284",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559636,1760653840302,"fUST",-450.45230454,0.00039973,5,"2025-10-16T22:30:40.302",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559637,1760653840315,"fUST",-164.20426026,0.00039973,5,"2025-10-16T22:30:40.315",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559638,1760653840325,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.325",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559639,1760653840335,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.335",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559640,1760653840345,"fUST",-500.16391042,0.00039973,5,"2025-10-16T22:30:40.345",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559641,1760653840354,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.354",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559642,1760653840365,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.365",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559643,1760653840374,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.374",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559644,1760653840384,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.384",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559645,1760653840393,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.393",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559646,1760653840402,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.402",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559647,1760653840412,"fUST",-629.29687814,0.00039973,5,"2025-10-16T22:30:40.412",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559648,1760653840421,"fUST",-175.49029393,0.00039973,5,"2025-10-16T22:30:40.421",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559649,1760653840430,"fUST",-518.81702581,0.00039973,5,"2025-10-16T22:30:40.430",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559650,1760653840440,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.440",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559651,1760653840450,"fUST",-500.13998967,0.00039973,5,"2025-10-16T22:30:40.450",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559652,1760653840459,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.459",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559653,1760653840468,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.468",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559655,1760653840478,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.478",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559657,1760653840488,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.488",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559659,1760653840497,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.497",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559661,1760653840507,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.507",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559663,1760653840516,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.516",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559665,1760653840526,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.526",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559667,1760653840535,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.535",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559669,1760653840548,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.548",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559671,1760653840557,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.557",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559673,1760653840566,"fUST",-508.3442987,0.00039973,5,"2025-10-16T22:30:40.566",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559675,1760653840575,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.575",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559677,1760653840584,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.584",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559678,1760653840594,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.594",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559680,1760653840603,"fUST",-503.61283294,0.00039973,5,"2025-10-16T22:30:40.603",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559682,1760653840613,"fUST",-171.22010775,0.00039973,5,"2025-10-16T22:30:40.613",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559684,1760653840623,"fUST",-527.95839725,0.00039973,5,"2025-10-16T22:30:40.623",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559686,1760653840632,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.632",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559688,1760653840641,"fUST",-500.17430105,0.00039973,5,"2025-10-16T22:30:40.641",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559690,1760653840650,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.650",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559692,1760653840659,"fUST",-500.0,0.00039973,5,"2025-10-16T22:30:40.659",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559694,1760653840669,"fUST",-1260.0,0.00039997,2,"2025-10-16T22:30:40.669",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559696,1760653840679,"fUST",-529340.32330322,0.0004,7,"2025-10-16T22:30:40.679",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559698,1760653840688,"fUST",-151.0,0.0004,120,"2025-10-16T22:30:40.688",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559700,1760653840698,"fUST",-238.905392,0.00040183,120,"2025-10-16T22:30:40.698",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559703,1760653840707,"fUST",-500.41742822,0.00040521,5,"2025-10-16T22:30:40.707",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559705,1760653840717,"fUST",-500.88756936,0.00040521,5,"2025-10-16T22:30:40.717",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559706,1760653840725,"fUST",-513.59022648,0.00040521,5,"2025-10-16T22:30:40.725",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559708,1760653840735,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.735",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559711,1760653840745,"fUST",-500.0,0.00040521,5,"2025-10-16T22:30:40.745",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559712,1760653840754,"fUST",-500.38039849,0.00040521,5,"2025-10-16T22:30:40.754",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559715,1760653840764,"fUST",-329.81979326,0.00040521,5,"2025-10-16T22:30:40.764",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559717,1760653840774,"fUST",-501.06688087,0.00040521,5,"2025-10-16T22:30:40.774",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559718,1760653840783,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.783",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559720,1760653840794,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.794",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559722,1760653840803,"fUST",-500.0,0.00040521,5,"2025-10-16T22:30:40.803",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559724,1760653840813,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.813",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559726,1760653840823,"fUST",-500.00810227,0.00040521,5,"2025-10-16T22:30:40.823",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559728,1760653840832,"fUST",-500.0,0.00040521,5,"2025-10-16T22:30:40.832",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559730,1760653840842,"fUST",-501.31665403,0.00040521,5,"2025-10-16T22:30:40.842",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559732,1760653840851,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.851",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559734,1760653840860,"fUST",-500.0,0.00040521,5,"2025-10-16T22:30:40.860",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559736,1760653840869,"fUST",-1000.68375299,0.00040521,5,"2025-10-16T22:30:40.869",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559738,1760653840880,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.880",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559741,1760653840891,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.891",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559743,1760653840906,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.906",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559745,1760653840923,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.923",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559747,1760653840933,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.933",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559749,1760653840942,"fUST",-214.84605052,0.00040521,5,"2025-10-16T22:30:40.942",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559751,1760653840952,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.952",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559753,1760653840961,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.961",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559755,1760653840971,"fUST",-1000.0,0.00040521,5,"2025-10-16T22:30:40.971",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559757,1760653840980,"fUST",-500.0,0.00040521,5,"2025-10-16T22:30:40.980",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559760,1760653840990,"fUST",-500.0,0.00041068,5,"2025-10-16T22:30:40.990",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559762,1760653841000,"fUST",-500.0,0.00041068,5,"2025-10-16T22:30:41.000",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559764,1760653841017,"fUST",-1419.69373712,0.00041068,5,"2025-10-16T22:30:41.017",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559766,1760653841033,"fUST",-500.0,0.00041068,5,"2025-10-16T22:30:41.033",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559768,1760653841043,"fUST",-177.87452253,0.00041068,5,"2025-10-16T22:30:41.043",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559770,1760653841052,"fUST",-1000.0,0.00041068,5,"2025-10-16T22:30:41.052",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559772,1760653841063,"fUST",-1500.0,0.00041068,5,"2025-10-16T22:30:41.063",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559774,1760653841073,"fUST",-500.0,0.00041068,5,"2025-10-16T22:30:41.073",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559776,1760653841083,"fUST",-1500.0,0.00041068,5,"2025-10-16T22:30:41.083",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559778,1760653841093,"fUST",-500.0,0.00041068,5,"2025-10-16T22:30:41.093",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559780,1760653841103,"fUST",-4839.85,0.00041381,2,"2025-10-16T22:30:41.103",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559782,1760653841113,"fUST",-2000.0,0.00041616,10,"2025-10-16T22:30:41.113",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559784,1760653841123,"fUST",-1304.7610492,0.00041616,10,"2025-10-16T22:30:41.123",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559786,1760653841133,"fUST",-200.0,0.00042,120,"2025-10-16T22:30:41.133",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559788,1760653841142,"fUST",-2500.0,0.00042164,10,"2025-10-16T22:30:41.142",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559790,1760653841151,"fUST",-2317.7,0.000425,14,"2025-10-16T22:30:41.151",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559791,1760653841161,"fUST",-500.0,0.00042712,10,"2025-10-16T22:30:41.161",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559793,1760653841170,"fUST",-72555.00475432,0.00043,120,"2025-10-16T22:30:41.170",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559795,1760653841179,"fUST",-198.0,0.00043138,2,"2025-10-16T22:30:41.179",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559797,1760653841188,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.188",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559799,1760653841198,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.198",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559801,1760653841207,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.207",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559803,1760653841217,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.217",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559805,1760653841226,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.226",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559807,1760653841236,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.236",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559809,1760653841245,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.245",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559811,1760653841254,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.254",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559813,1760653841263,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:41.263",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559815,1760653841273,"fUST",-151.0,0.00043193,2,"2025-10-16T22:30:41.273",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559817,1760653841282,"fUST",-151.0,0.00043193,2,"2025-10-16T22:30:41.282",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559819,1760653841294,"fUST",-151.0,0.00043193,2,"2025-10-16T22:30:41.294",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559821,1760653841303,"fUST",-242.46671906,0.00043193,2,"2025-10-16T22:30:41.303",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559823,1760653841313,"fUST",-151.0,0.00043193,2,"2025-10-16T22:30:41.313",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559825,1760653841323,"fUST",-151.0,0.00043193,2,"2025-10-16T22:30:41.323",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559827,1760653841332,"fUST",-151.0,0.00043248,2,"2025-10-16T22:30:41.332",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559829,1760653841341,"fUST",-151.0,0.00043248,2,"2025-10-16T22:30:41.341",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559831,1760653841351,"fUST",-151.0,0.00043248,2,"2025-10-16T22:30:41.351",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559833,1760653841360,"fUST",-151.0,0.00043248,2,"2025-10-16T22:30:41.360",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559835,1760653841369,"fUST",-151.0,0.00043302,2,"2025-10-16T22:30:41.369",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559837,1760653841379,"fUST",-151.0,0.00043302,2,"2025-10-16T22:30:41.379",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559840,1760653841388,"fUST",-151.0,0.00043302,2,"2025-10-16T22:30:41.388",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559841,1760653841398,"fUST",-289.3545318,0.00043302,2,"2025-10-16T22:30:41.398",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559844,1760653841407,"fUST",-151.0,0.00043357,2,"2025-10-16T22:30:41.407",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559846,1760653841417,"fUST",-151.0,0.00043357,2,"2025-10-16T22:30:41.417",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559848,1760653841426,"fUST",-151.0,0.00043357,2,"2025-10-16T22:30:41.426",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559849,1760653841436,"fUST",-5648.07699044,0.00043401,2,"2025-10-16T22:30:41.436",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559852,1760653841446,"fUST",-245.0,0.00043412,2,"2025-10-16T22:30:41.446",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559854,1760653841455,"fUST",-245.0,0.00043412,2,"2025-10-16T22:30:41.455",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559856,1760653841466,"fUST",-245.0,0.00043412,2,"2025-10-16T22:30:41.466",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559857,1760653841475,"fUST",-150.0,0.00043473,10,"2025-10-16T22:30:41.475",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559859,1760653841485,"fUST",-727358.51159182,0.000435,120,"2025-10-16T22:30:41.485",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559861,1760653841495,"fUST",-151.0,0.000435,120,"2025-10-16T22:30:41.495",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559863,1760653841505,"fUST",-22694.62441898,0.000436,2,"2025-10-16T22:30:41.505",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559865,1760653841514,"fUST",-17891.6,0.000437,39,"2025-10-16T22:30:41.514",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391559868,1760653841524,"fUST",-14440.87647973,0.00043887,60,"2025-10-16T22:30:41.524",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560302,1760653846642,"fUST",-729.1,0.00033,2,"2025-10-16T22:30:46.642",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560303,1760653846651,"fUST",-729.1,0.000352,2,"2025-10-16T22:30:46.651",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560304,1760653846660,"fUST",-151.0,0.0004,120,"2025-10-16T22:30:46.660",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560305,1760653846670,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:46.670",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560306,1760653846679,"fUST",-151.0,0.00043138,2,"2025-10-16T22:30:46.679",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560307,1760653846688,"fUST",-151.0,0.00043193,2,"2025-10-16T22:30:46.688",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560308,1760653846697,"fUST",-198.0,0.00043248,2,"2025-10-16T22:30:46.697",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560309,1760653846707,"fUST",-221.743992,0.000435,120,"2025-10-16T22:30:46.707",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560310,1760653846715,"fUST",-85646.82775082,0.00043887,60,"2025-10-16T22:30:46.715",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560311,1760653846724,"fUST",-25.53491375,0.0004398,120,"2025-10-16T22:30:46.724",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560317,1760653969400,"fUST",417.15472785,0.00025,10,"2025-10-16T22:32:49.400",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560318,1760653971051,"fUST",417.15472785,0.00025,10,"2025-10-16T22:32:51.051",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560319,1760653971453,"fUST",417.15472785,0.00024,7,"2025-10-16T22:32:51.453",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560320,1760653971887,"fUST",417.15472785,0.00024,3,"2025-10-16T22:32:51.887",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560321,1760653975960,"fUST",417.15472785,0.00025,10,"2025-10-16T22:32:55.960",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560322,1760653976504,"fUST",417.15472785,0.00024,7,"2025-10-16T22:32:56.504",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560323,1760653977028,"fUST",417.15472785,0.00024,3,"2025-10-16T22:32:57.028",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560324,1760654044248,"fUST",417.15472785,0.00027,2,"2025-10-16T22:34:04.248",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560325,1760654044409,"fUST",438.45480543,0.000253,2,"2025-10-16T22:34:04.409",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560326,1760654280160,"fUST",174.13,0.00015494,2,"2025-10-16T22:38:00.160",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560327,1760654365805,"fUST",150.0,0.00025205,2,"2025-10-16T22:39:25.805",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560328,1760654370338,"fUST",172.5,0.00025805,2,"2025-10-16T22:39:30.338",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560329,1760654371209,"fUST",195.0,0.00026405,2,"2025-10-16T22:39:31.209",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560330,1760654427356,"fUST",300.0,0.000264,2,"2025-10-16T22:40:27.356",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560331,1760654545761,"fUST",232.68737177,0.000264,2,"2025-10-16T22:42:25.761",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560332,1760654545784,"fUST",67.31262823,0.000264,2,"2025-10-16T22:42:25.784",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560333,1760654664544,"fUST",417.15472785,0.00027,2,"2025-10-16T22:44:24.544",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560343,1760654844139,"fUST",-217.5,0.00027005,2,"2025-10-16T22:47:24.139",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560344,1760654844159,"fUST",-164.12088673,0.00027305,2,"2025-10-16T22:47:24.159",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560345,1760654844178,"fUST",-2.16810764,0.00027405,2,"2025-10-16T22:47:24.178",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560348,1760654856730,"fUST",1500.0,0.00015,2,"2025-10-16T22:47:36.730",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560351,1760654955117,"fUST",-162.87704619,0.00027405,2,"2025-10-16T22:49:15.117",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560352,1760654955138,"fUST",-240.0,0.00027605,2,"2025-10-16T22:49:15.138",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560353,1760654955158,"fUST",-500.0,0.0002806,7,"2025-10-16T22:49:15.158",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560354,1760654955179,"fUST",-262.5,0.00028205,2,"2025-10-16T22:49:15.179",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560356,1760654985351,"fUST",150.0,0.00025205,2,"2025-10-16T22:49:45.351",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560357,1760654985730,"fUST",172.5,0.00025805,2,"2025-10-16T22:49:45.730",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560358,1760654986135,"fUST",195.0,0.00026405,2,"2025-10-16T22:49:46.135",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560359,1760654986547,"fUST",82.65115793,0.00027005,2,"2025-10-16T22:49:46.547",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560385,1760655031836,"fUST",-134.84884207,0.00027005,2,"2025-10-16T22:50:31.836",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560387,1760655031846,"fUST",-240.0,0.00027605,2,"2025-10-16T22:50:31.846",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560389,1760655031856,"fUST",-262.5,0.00028205,2,"2025-10-16T22:50:31.856",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560390,1760655031866,"fUST",-285.0,0.00028805,2,"2025-10-16T22:50:31.866",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560392,1760655031877,"fUST",-307.5,0.00029405,2,"2025-10-16T22:50:31.877",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560394,1760655031887,"fUST",-330.0,0.00030005,2,"2025-10-16T22:50:31.887",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560396,1760655031897,"fUST",-230.29765592,0.00030137,2,"2025-10-16T22:50:31.897",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560397,1760655031906,"fUST",-150.32,0.00030555,15,"2025-10-16T22:50:31.906",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560398,1760655031916,"fUST",-314.68168022,0.00030605,2,"2025-10-16T22:50:31.916",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560399,1760655031925,"fUST",-150.32,0.00030655,15,"2025-10-16T22:50:31.925",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560400,1760655031935,"fUST",-370.98072187,0.00032799,2,"2025-10-16T22:50:31.935",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560474,1760655037541,"fUST",-129.01927813,0.00032799,2,"2025-10-16T22:50:37.541",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560476,1760655037551,"fUST",-160.0,0.000328,2,"2025-10-16T22:50:37.551",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560478,1760655037560,"fUST",-153.90022425,0.00032993,2,"2025-10-16T22:50:37.560",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560481,1760655037585,"fUST",-238.37977575,0.00032993,2,"2025-10-16T22:50:37.585",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560483,1760655037594,"fUST",-254.394354,0.00033077,2,"2025-10-16T22:50:37.594",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560485,1760655037603,"fUST",-1600.0,0.00033222,3,"2025-10-16T22:50:37.603",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560487,1760655037612,"fUST",-1044.5803548,0.00033223,2,"2025-10-16T22:50:37.612",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560489,1760655037623,"fUST",-400.0,0.00034159,3,"2025-10-16T22:50:37.623",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560491,1760655037632,"fUST",-400.0,0.00034159,3,"2025-10-16T22:50:37.632",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560493,1760655037642,"fUST",-400.0,0.00034159,2,"2025-10-16T22:50:37.642",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560495,1760655037651,"fUST",-400.0,0.00034159,3,"2025-10-16T22:50:37.651",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560497,1760655037660,"fUST",-400.0,0.00034159,3,"2025-10-16T22:50:37.660",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560499,1760655037670,"fUST",-12.14516652,0.0003416,4,"2025-10-16T22:50:37.670",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560502,1760655037681,"fUST",-3497.49234508,0.0003416,4,"2025-10-16T22:50:37.681",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560505,1760655037692,"fUST",-3260.5324884,0.0003416,4,"2025-10-16T22:50:37.692",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560507,1760655037701,"fUST",-387.47371499,0.00034163,2,"2025-10-16T22:50:37.701",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560509,1760655037711,"fUST",-2952.0,0.00035,14,"2025-10-16T22:50:37.711",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560511,1760655037720,"fUST",-2337.65,0.00035415,2,"2025-10-16T22:50:37.720",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560513,1760655037729,"fUST",-2000.0,0.00035832,3,"2025-10-16T22:50:37.729",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560515,1760655037738,"fUST",-200.0,0.00036658,3,"2025-10-16T22:50:37.738",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560517,1760655037747,"fUST",-560.0,0.00036658,2,"2025-10-16T22:50:37.747",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560519,1760655037756,"fUST",-200.0,0.00036658,3,"2025-10-16T22:50:37.756",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560521,1760655037765,"fUST",-200.0,0.00036658,3,"2025-10-16T22:50:37.765",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560523,1760655037774,"fUST",-3899.82752493,0.000375,60,"2025-10-16T22:50:37.774",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560525,1760655037783,"fUST",-406.31,0.00037884,2,"2025-10-16T22:50:37.783",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560527,1760655037792,"fUST",-9000.0,0.000386,7,"2025-10-16T22:50:37.792",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560529,1760655037802,"fUST",-171.821826,0.00038609,60,"2025-10-16T22:50:37.802",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560530,1760655037812,"fUST",-360.0,0.0003934,5,"2025-10-16T22:50:37.812",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560532,1760655037822,"fUST",-5000.0,0.0004,90,"2025-10-16T22:50:37.822",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560534,1760655037831,"fUST",-170.00999113,0.00041217,28,"2025-10-16T22:50:37.831",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560537,1760655037843,"fUST",-4675.3,0.00041317,2,"2025-10-16T22:50:37.843",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560539,1760655037853,"fUST",-155.85952,0.00041732,60,"2025-10-16T22:50:37.853",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560541,1760655037863,"fUST",-5000.0,0.000425,100,"2025-10-16T22:50:37.863",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560543,1760655037872,"fUST",-1334.28828417,0.0004295,2,"2025-10-16T22:50:37.872",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560545,1760655037882,"fUST",-2000.0,0.00043,60,"2025-10-16T22:50:37.882",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560547,1760655037892,"fUST",-500.0,0.00043169,30,"2025-10-16T22:50:37.892",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560549,1760655037902,"fUST",-1334.28828417,0.00043173,2,"2025-10-16T22:50:37.902",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560551,1760655037911,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:37.911",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560553,1760655037921,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:37.921",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560555,1760655037930,"fUST",-481.16745673,0.00043301,31,"2025-10-16T22:50:37.930",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560557,1760655037939,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:37.939",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560559,1760655037948,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:37.948",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560561,1760655037958,"fUST",-500.0,0.00043301,2,"2025-10-16T22:50:37.958",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560563,1760655037967,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:37.967",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560565,1760655037978,"fUST",-376.70277833,0.00043301,31,"2025-10-16T22:50:37.978",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560567,1760655037987,"fUST",-626.65138288,0.00043301,31,"2025-10-16T22:50:37.987",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560569,1760655037996,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:37.996",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560571,1760655038005,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.005",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560573,1760655038015,"fUST",-89.19978885,0.00043301,2,"2025-10-16T22:50:38.015",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560576,1760655038028,"fUST",-410.80021115,0.00043301,2,"2025-10-16T22:50:38.028",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560578,1760655038038,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.038",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560580,1760655038047,"fUST",-406.56361795,0.00043301,31,"2025-10-16T22:50:38.047",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560582,1760655038056,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.056",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560584,1760655038066,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.066",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560586,1760655038076,"fUST",-500.0,0.00043301,2,"2025-10-16T22:50:38.076",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560588,1760655038086,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.086",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560590,1760655038095,"fUST",-592.39792902,0.00043301,2,"2025-10-16T22:50:38.095",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560592,1760655038105,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.105",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560594,1760655038114,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.114",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560596,1760655038124,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.124",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560597,1760655038134,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.134",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560600,1760655038144,"fUST",-575.28085865,0.00043301,31,"2025-10-16T22:50:38.144",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560601,1760655038154,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.154",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560603,1760655038164,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.164",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560606,1760655038173,"fUST",-500.0,0.00043301,31,"2025-10-16T22:50:38.173",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560607,1760655038183,"fUST",-654.42950629,0.00043302,2,"2025-10-16T22:50:38.183",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560609,1760655038193,"fUST",-1177.97311132,0.00043302,2,"2025-10-16T22:50:38.193",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560611,1760655038202,"fUST",-2094.17442013,0.00043302,2,"2025-10-16T22:50:38.202",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560614,1760655038212,"fUST",-1568.14851495,0.00043302,2,"2025-10-16T22:50:38.212",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560616,1760655038224,"fUST",-1703.9990165,0.00043302,2,"2025-10-16T22:50:38.224",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560618,1760655038234,"fUST",-333.57946454,0.00043302,2,"2025-10-16T22:50:38.234",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560620,1760655038244,"fUST",-381.23367376,0.00043302,2,"2025-10-16T22:50:38.244",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560622,1760655038255,"fUST",-595.67761525,0.00043302,2,"2025-10-16T22:50:38.255",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560624,1760655038268,"fUST",-1334.28828418,0.00043499,2,"2025-10-16T22:50:38.268",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560626,1760655038277,"fUST",-1305.4069586,0.00043525,2,"2025-10-16T22:50:38.277",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560628,1760655038287,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.287",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560630,1760655038299,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.299",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560645,1760655038430,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.430",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560647,1760655038440,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.440",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560649,1760655038450,"fUST",-330.0,0.000436,14,"2025-10-16T22:50:38.450",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560651,1760655038459,"fUST",-330.0,0.000436,14,"2025-10-16T22:50:38.459",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560653,1760655038469,"fUST",-330.0,0.000436,14,"2025-10-16T22:50:38.469",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560655,1760655038478,"fUST",-330.0,0.000436,14,"2025-10-16T22:50:38.478",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560657,1760655038487,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.487",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560659,1760655038496,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.496",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560661,1760655038505,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.505",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560663,1760655038513,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.513",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560665,1760655038523,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.523",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560667,1760655038532,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.532",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560669,1760655038541,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.541",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560671,1760655038551,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.551",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560673,1760655038560,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.560",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560675,1760655038572,"fUST",-523.0,0.000436,14,"2025-10-16T22:50:38.572",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560677,1760655038581,"fUST",-151.36530386,0.000436,14,"2025-10-16T22:50:38.581",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560678,1760655038591,"fUST",-151.0,0.000436,14,"2025-10-16T22:50:38.591",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560680,1760655038601,"fUST",-151.27512248,0.000436,14,"2025-10-16T22:50:38.601",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560682,1760655038610,"fUST",-152.15912811,0.000436,2,"2025-10-16T22:50:38.610",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560685,1760655038620,"fUST",-198.0,0.000436,14,"2025-10-16T22:50:38.620",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560686,1760655038631,"fUST",-151.0,0.000436,14,"2025-10-16T22:50:38.631",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560688,1760655038641,"fUST",-151.0,0.000436,14,"2025-10-16T22:50:38.641",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560691,1760655038651,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.651",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560693,1760655038661,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.661",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560695,1760655038670,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.670",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560697,1760655038680,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.680",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560699,1760655038690,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.690",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560701,1760655038700,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.700",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560703,1760655038712,"fUST",-330.0,0.000436,14,"2025-10-16T22:50:38.712",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560705,1760655038722,"fUST",-330.0,0.000436,14,"2025-10-16T22:50:38.722",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560707,1760655038731,"fUST",-330.0,0.000436,14,"2025-10-16T22:50:38.731",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560709,1760655038741,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.741",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560711,1760655038750,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.750",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560713,1760655038760,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.760",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560715,1760655038768,"fUST",-128.66543272,0.000436,14,"2025-10-16T22:50:38.768",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560717,1760655038781,"fUST",-23.33456728,0.000436,14,"2025-10-16T22:50:38.781",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560719,1760655038790,"fUST",-152.0,0.000436,14,"2025-10-16T22:50:38.790",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560721,1760655038798,"fUST",-523.0,0.00043655,14,"2025-10-16T22:50:38.798",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560723,1760655038808,"fUST",-523.0,0.0004371,14,"2025-10-16T22:50:38.808",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560725,1760655038819,"fUST",-523.0,0.00043764,14,"2025-10-16T22:50:38.819",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560727,1760655038828,"fUST",-523.0,0.00043819,14,"2025-10-16T22:50:38.828",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560729,1760655038838,"fUST",-523.0,0.00043874,14,"2025-10-16T22:50:38.838",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560731,1760655038848,"fUST",-523.0,0.00043929,14,"2025-10-16T22:50:38.848",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560733,1760655038858,"fUST",-523.0,0.00043984,14,"2025-10-16T22:50:38.858",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560735,1760655038867,"fUST",-3417.34672,0.00044,120,"2025-10-16T22:50:38.867",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560737,1760655038877,"fUST",-523.0,0.00044038,14,"2025-10-16T22:50:38.877",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560738,1760655038890,"fUST",-151.0,0.00044063,28,"2025-10-16T22:50:38.890",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560741,1760655038900,"fUST",-151.0,0.00044063,28,"2025-10-16T22:50:38.900",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560743,1760655038910,"fUST",-523.0,0.00044093,14,"2025-10-16T22:50:38.910",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560744,1760655038920,"fUST",-265.51895619,0.00044118,28,"2025-10-16T22:50:38.920",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560746,1760655038929,"fUST",-523.0,0.00044148,14,"2025-10-16T22:50:38.929",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560749,1760655038940,"fUST",-405.0,0.00044163,120,"2025-10-16T22:50:38.940",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560750,1760655038950,"fUST",-523.0,0.00044203,14,"2025-10-16T22:50:38.950",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560752,1760655038959,"fUST",-523.0,0.00044258,14,"2025-10-16T22:50:38.959",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560754,1760655038969,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:38.969",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560756,1760655038978,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:38.978",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560758,1760655038988,"fUST",-151.0,0.00044308,2,"2025-10-16T22:50:38.988",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560760,1760655038998,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:38.998",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560762,1760655039007,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.007",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560764,1760655039017,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.017",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560766,1760655039027,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.027",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560768,1760655039037,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.037",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560770,1760655039046,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.046",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560772,1760655039056,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.056",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560774,1760655039065,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.065",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560776,1760655039075,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.075",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560778,1760655039085,"fUST",-269.14409156,0.00044308,2,"2025-10-16T22:50:39.085",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560780,1760655039094,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.094",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560782,1760655039104,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.104",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560784,1760655039113,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.113",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560786,1760655039123,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.123",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560788,1760655039135,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.135",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560790,1760655039145,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.145",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560792,1760655039156,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.156",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560794,1760655039166,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.166",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560796,1760655039176,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.176",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560798,1760655039187,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.187",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560800,1760655039197,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.197",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560803,1760655039207,"fUST",-277.8792947,0.00044308,2,"2025-10-16T22:50:39.207",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560806,1760655039217,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.217",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560809,1760655039228,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.228",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560812,1760655039238,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.238",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560815,1760655039248,"fUST",-1000.0,0.00044308,2,"2025-10-16T22:50:39.248",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560818,1760655039262,"fUST",-1000.0,0.00044308,2,"2025-10-16T22:50:39.262",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560820,1760655039272,"fUST",-1000.0,0.00044308,2,"2025-10-16T22:50:39.272",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560822,1760655039281,"fUST",-1000.0,0.00044308,2,"2025-10-16T22:50:39.281",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560824,1760655039290,"fUST",-1000.0,0.00044308,2,"2025-10-16T22:50:39.290",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560826,1760655039300,"fUST",-1000.0,0.00044308,2,"2025-10-16T22:50:39.300",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560828,1760655039311,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.311",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560830,1760655039320,"fUST",-151.0,0.00044308,2,"2025-10-16T22:50:39.320",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560832,1760655039330,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.330",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560834,1760655039339,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.339",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560836,1760655039349,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.349",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560838,1760655039359,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.359",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560840,1760655039368,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.368",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560842,1760655039377,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.377",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560844,1760655039387,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.387",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560845,1760655039396,"fUST",-250.0,0.00044308,2,"2025-10-16T22:50:39.396",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560847,1760655039406,"fUST",-523.0,0.00044312,14,"2025-10-16T22:50:39.406",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560849,1760655039415,"fUST",-523.0,0.00044367,14,"2025-10-16T22:50:39.415",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560852,1760655039426,"fUST",-891.64755303,0.00044383,120,"2025-10-16T22:50:39.426",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560855,1760655039436,"fUST",-57779.1305362,0.0004439,3,"2025-10-16T22:50:39.436",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560857,1760655039447,"fUST",-245.04206226,0.0004439,3,"2025-10-16T22:50:39.447",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560860,1760655039456,"fUST",-500.0,0.00044399,120,"2025-10-16T22:50:39.456",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560861,1760655039465,"fUST",-1999.0,0.00044399,120,"2025-10-16T22:50:39.465",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560863,1760655039475,"fUST",-158.08024715,0.00044399,31,"2025-10-16T22:50:39.475",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560866,1760655039484,"fUST",-272.01818292,0.00044399,120,"2025-10-16T22:50:39.484",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560868,1760655039494,"fUST",-24351.04405504,0.000444,120,"2025-10-16T22:50:39.494",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560869,1760655039504,"fUST",-523.0,0.00044422,14,"2025-10-16T22:50:39.504",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560871,1760655039513,"fUST",-639.11921808,0.0004447,2,"2025-10-16T22:50:39.513",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560873,1760655039522,"fUST",-523.0,0.00044477,14,"2025-10-16T22:50:39.522",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560875,1760655039531,"fUST",-523.0,0.00044532,14,"2025-10-16T22:50:39.531",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560878,1760655039541,"fUST",-523.0,0.00044586,14,"2025-10-16T22:50:39.541",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560880,1760655039552,"fUST",-523.0,0.00044641,14,"2025-10-16T22:50:39.552",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560881,1760655039562,"fUST",-405.0,0.00044642,2,"2025-10-16T22:50:39.562",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560884,1760655039571,"fUST",-523.0,0.00044696,14,"2025-10-16T22:50:39.571",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560886,1760655039581,"fUST",-151.0,0.00044698,60,"2025-10-16T22:50:39.581",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560888,1760655039590,"fUST",-523.0,0.00044751,14,"2025-10-16T22:50:39.590",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560890,1760655039599,"fUST",-151.0,0.00044753,60,"2025-10-16T22:50:39.599",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560892,1760655039608,"fUST",-1129.61539812,0.00044753,2,"2025-10-16T22:50:39.608",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560893,1760655039618,"fUST",-405.0,0.00044769,7,"2025-10-16T22:50:39.618",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560895,1760655039627,"fUST",-523.0,0.00044805,14,"2025-10-16T22:50:39.627",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560898,1760655039637,"fUST",-245.0,0.00044808,60,"2025-10-16T22:50:39.637",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560900,1760655039651,"fUST",-57779.1305362,0.00044843,3,"2025-10-16T22:50:39.651",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560902,1760655039662,"fUST",-245.04206226,0.00044843,3,"2025-10-16T22:50:39.662",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560905,1760655039675,"fUST",-231116.522145,0.00044852,3,"2025-10-16T22:50:39.675",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560907,1760655039687,"fUST",-1960.33649808,0.00044852,3,"2025-10-16T22:50:39.687",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560909,1760655039698,"fUST",-323.177644,0.00044853,20,"2025-10-16T22:50:39.698",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560911,1760655039711,"fUST",-540.73608669,0.0004486,14,"2025-10-16T22:50:39.711",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560913,1760655039721,"fUST",-370000.0,0.00044862,2,"2025-10-16T22:50:39.721",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560916,1760655039732,"fUST",-500.0,0.00044873,10,"2025-10-16T22:50:39.732",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560918,1760655039744,"fUST",-500.0,0.00044973,10,"2025-10-16T22:50:39.744",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560920,1760655039756,"fUST",-490.08412452,0.0004499,3,"2025-10-16T22:50:39.756",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560922,1760655039767,"fUST",-405.0,0.00044998,2,"2025-10-16T22:50:39.767",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560924,1760655039779,"fUST",-10099.97,0.00045,30,"2025-10-16T22:50:39.779",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560926,1760655039790,"fUST",-870.76032463,0.00045,20,"2025-10-16T22:50:39.790",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560929,1760655039802,"fUST",-10364.92783549,0.00045,120,"2025-10-16T22:50:39.802",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560931,1760655039813,"fUST",-50844.97536396,0.00045,120,"2025-10-16T22:50:39.813",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560933,1760655039826,"fUST",-583.28,0.00045,7,"2025-10-16T22:50:39.826",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560935,1760655039837,"fUST",-2066.47,0.00045,14,"2025-10-16T22:50:39.837",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560938,1760655039848,"fUST",-5000.0,0.00045,120,"2025-10-16T22:50:39.848",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560940,1760655039860,"fUST",-1129.61539808,0.0004504,2,"2025-10-16T22:50:39.860",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560942,1760655039871,"fUST",-666.44,0.000452,14,"2025-10-16T22:50:39.871",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560944,1760655039883,"fUST",-238.905392,0.00045205,120,"2025-10-16T22:50:39.883",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560946,1760655039896,"fUST",-405.0,0.00045263,2,"2025-10-16T22:50:39.896",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560949,1760655039906,"fUST",-177.64477798,0.000453,26,"2025-10-16T22:50:39.906",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560951,1760655039918,"fUST",-1129.61539808,0.00045327,2,"2025-10-16T22:50:39.918",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560953,1760655039930,"fUST",-406.0,0.00045358,2,"2025-10-16T22:50:39.930",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560955,1760655039940,"fUST",-10000.0,0.000454,120,"2025-10-16T22:50:39.940",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560957,1760655039951,"fUST",-468.33129304,0.000454,120,"2025-10-16T22:50:39.951",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560959,1760655039964,"fUST",-1000.0,0.00045421,10,"2025-10-16T22:50:39.964",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560961,1760655039975,"fUST",-1960.33649808,0.00045434,3,"2025-10-16T22:50:39.975",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560964,1760655039985,"fUST",-500.0,0.00045441,30,"2025-10-16T22:50:39.985",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560966,1760655039996,"fUST",-538882.41880811,0.00045444,30,"2025-10-16T22:50:39.996",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560979,1760655040110,"fUST",-527.999115,0.00045444,30,"2025-10-16T22:50:40.110",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560981,1760655040124,"fUST",-300.0,0.00045444,30,"2025-10-16T22:50:40.124",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560983,1760655040136,"fUST",-119883.03007689,0.00045444,30,"2025-10-16T22:50:40.136",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560985,1760655040148,"fUST",-151.0,0.00045444,120,"2025-10-16T22:50:40.148",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560988,1760655040159,"fUST",-151.0,0.00045444,120,"2025-10-16T22:50:40.159",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560990,1760655040170,"fUST",-151.0,0.00045444,120,"2025-10-16T22:50:40.170",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560992,1760655040180,"fUST",-151.0,0.00045444,120,"2025-10-16T22:50:40.180",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560994,1760655040192,"fUST",-151.0,0.00045444,120,"2025-10-16T22:50:40.192",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560996,1760655040203,"fUST",-151.0,0.00045444,120,"2025-10-16T22:50:40.203",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391560999,1760655040214,"fUST",-500.0,0.00045473,10,"2025-10-16T22:50:40.214",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561001,1760655040226,"fUST",-500.0,0.00045473,10,"2025-10-16T22:50:40.226",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561003,1760655040237,"fUST",-500.0,0.00045473,2,"2025-10-16T22:50:40.237",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561005,1760655040248,"fUST",-155.85952,0.00045504,20,"2025-10-16T22:50:40.248",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561008,1760655040264,"fUST",-181.27775221,0.00045521,10,"2025-10-16T22:50:40.264",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561010,1760655040275,"fUST",-1129.61539808,0.00045613,2,"2025-10-16T22:50:40.275",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561012,1760655040287,"fUST",-9968.20819199,0.000457,44,"2025-10-16T22:50:40.287",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561014,1760655040299,"fUST",-406.0,0.00045737,7,"2025-10-16T22:50:40.299",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561017,1760655040309,"fUST",-406.0,0.0004575,120,"2025-10-16T22:50:40.309",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561019,1760655040323,"fUST",-500.0,0.00045769,120,"2025-10-16T22:50:40.323",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561021,1760655040333,"fUST",-1999.0,0.00045769,120,"2025-10-16T22:50:40.333",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561023,1760655040343,"fUST",-160.0,0.00045804,3,"2025-10-16T22:50:40.343",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561024,1760655040353,"fUST",-405.0,0.00045866,7,"2025-10-16T22:50:40.353",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561027,1760655040363,"fUST",-1129.61539808,0.000459,2,"2025-10-16T22:50:40.363",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561029,1760655040373,"fUST",-405.0,0.00045942,7,"2025-10-16T22:50:40.373",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561031,1760655040384,"fUST",-1500.0,0.00045968,10,"2025-10-16T22:50:40.384",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561033,1760655040394,"fUST",-25095.71731411,0.00046,120,"2025-10-16T22:50:40.394",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561035,1760655040407,"fUST",-42122.46984698,0.00046,120,"2025-10-16T22:50:40.407",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561274,1760655042792,"fUST",-12.47177647,0.00046,120,"2025-10-16T22:50:42.792",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561284,1760655042892,"fUST",-1001.3836238,0.00046,120,"2025-10-16T22:50:42.892",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391561508,1760655045794,"fUST",-593.05711998,0.00046,120,"2025-10-16T22:50:45.794",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391562305,1760655584826,"fUST",417.15472785,0.00027,2,"2025-10-16T22:59:44.826",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391562306,1760655599979,"fUST",150.0,0.00025205,2,"2025-10-16T22:59:59.979",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391562307,1760655600410,"fUST",172.5,0.00025805,2,"2025-10-16T23:00:00.410",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391562308,1760655600717,"fUST",195.0,0.00026405,2,"2025-10-16T23:00:00.717",0.00033214999999999997,44.56,0.9858581012404843,543863458.0624876]
[391562339,1760655924883,"fUST",300.0,0.000264,2,"2025-10-16T23:05:24.883",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562340,1760655935461,"fUST",300.0,0.000264,2,"2025-10-16T23:05:35.461",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562341,1760655945761,"fUST",300.0,0.000264,2,"2025-10-16T23:05:45.761",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562342,1760655953044,"fUST",1631.8,0.00027,2,"2025-10-16T23:05:53.044",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562343,1760655956629,"fUST",300.0,0.000264,2,"2025-10-16T23:05:56.629",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562345,1760655967068,"fUST",300.0,0.000264,2,"2025-10-16T23:06:07.068",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562346,1760656052155,"fUST",-217.5,0.00027005,2,"2025-10-16T23:07:32.155",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562347,1760656052176,"fUST",-146.12961262,0.00027005,2,"2025-10-16T23:07:32.176",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562349,1760656119011,"fUST",160.0,0.00027,2,"2025-10-16T23:08:39.011",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562357,1760656150122,"fUST",-53.87038738,0.00027005,2,"2025-10-16T23:09:10.122",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562358,1760656154198,"fUST",419.951802,0.00013699,2,"2025-10-16T23:09:14.198",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562359,1760656154407,"fUST",419.951802,0.00020187,2,"2025-10-16T23:09:14.407",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562360,1760656154612,"fUST",419.951802,0.00026676,2,"2025-10-16T23:09:14.612",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562361,1760656159320,"fUST",425.0,0.00029041,120,"2025-10-16T23:09:19.320",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562362,1760656213898,"fUST",120.01420662,0.00025205,2,"2025-10-16T23:10:13.898",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562363,1760656213923,"fUST",29.98579338,0.00025205,2,"2025-10-16T23:10:13.923",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562364,1760656214260,"fUST",172.5,0.00025805,2,"2025-10-16T23:10:14.260",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562365,1760656214735,"fUST",195.0,0.00026405,2,"2025-10-16T23:10:14.735",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562381,1760656232156,"fUST",-217.5,0.00027005,2,"2025-10-16T23:10:32.156",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562382,1760656232167,"fUST",-224.5666617,0.00027605,2,"2025-10-16T23:10:32.167",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562383,1760656232181,"fUST",-15.4333383,0.00027605,2,"2025-10-16T23:10:32.181",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562385,1760656232191,"fUST",-155.678295,0.00028818,20,"2025-10-16T23:10:32.191",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562386,1760656232202,"fUST",-155.678295,0.00029458,20,"2025-10-16T23:10:32.202",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562387,1760656232213,"fUST",-156.581031,0.00029458,20,"2025-10-16T23:10:32.213",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562388,1760656232224,"fUST",-2387.9283186,0.00029725,2,"2025-10-16T23:10:32.224",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562389,1760656232235,"fUST",-1200.0,0.00029849,2,"2025-10-16T23:10:32.235",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562390,1760656232246,"fUST",-380.0,0.0002985,2,"2025-10-16T23:10:32.246",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562391,1760656232257,"fUST",-666.0,0.0002985,2,"2025-10-16T23:10:32.257",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562392,1760656232268,"fUST",-180.00641475,0.000304,2,"2025-10-16T23:10:32.268",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562393,1760656232279,"fUST",-471.0,0.00031612,3,"2025-10-16T23:10:32.279",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562394,1760656232289,"fUST",-29079.91974078,0.00031612,2,"2025-10-16T23:10:32.289",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562395,1760656232299,"fUST",-1200.0,0.00032313,3,"2025-10-16T23:10:32.299",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562396,1760656232309,"fUST",-400.0,0.00032797,3,"2025-10-16T23:10:32.309",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562397,1760656232319,"fUST",-300.0,0.00032797,3,"2025-10-16T23:10:32.319",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562398,1760656232329,"fUST",-300.0,0.00032797,2,"2025-10-16T23:10:32.329",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562399,1760656232338,"fUST",-300.0,0.00032797,3,"2025-10-16T23:10:32.338",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562400,1760656232348,"fUST",-400.0,0.00032797,3,"2025-10-16T23:10:32.348",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562401,1760656232358,"fUST",-1000.0,0.000328,2,"2025-10-16T23:10:32.358",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562402,1760656232368,"fUST",-1000.0,0.000328,2,"2025-10-16T23:10:32.368",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562403,1760656232378,"fUST",-8244.60362395,0.000328,120,"2025-10-16T23:10:32.378",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562404,1760656232388,"fUST",-501.55939196,0.000328,5,"2025-10-16T23:10:32.388",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562405,1760656232398,"fUST",-2258.09,0.00032825,2,"2025-10-16T23:10:32.398",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562406,1760656232409,"fUST",-474.25774169,0.00032883,4,"2025-10-16T23:10:32.409",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562407,1760656232421,"fUST",-214.60001445,0.000329,2,"2025-10-16T23:10:32.421",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562408,1760656232431,"fUST",-211.63900235,0.000329,2,"2025-10-16T23:10:32.431",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562409,1760656232441,"fUST",-160.0,0.00032946,2,"2025-10-16T23:10:32.441",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562410,1760656232451,"fUST",-160.0,0.00032946,2,"2025-10-16T23:10:32.451",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562411,1760656232462,"fUST",-419.951802,0.00033165,2,"2025-10-16T23:10:32.462",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562412,1760656232472,"fUST",-214.60001445,0.000332,2,"2025-10-16T23:10:32.472",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562413,1760656232482,"fUST",-845.5095289,0.00033485,2,"2025-10-16T23:10:32.482",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562414,1760656232492,"fUST",-402.43064913,0.00033498,2,"2025-10-16T23:10:32.492",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562415,1760656232502,"fUST",-214.60001445,0.000335,2,"2025-10-16T23:10:32.502",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562416,1760656232511,"fUST",-214.60001445,0.000338,2,"2025-10-16T23:10:32.511",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562417,1760656232522,"fUST",-214.60001445,0.000342,2,"2025-10-16T23:10:32.522",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562419,1760656232532,"fUST",-200.0,0.00035246,3,"2025-10-16T23:10:32.532",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562420,1760656232541,"fUST",-2009.17208784,0.00035809,2,"2025-10-16T23:10:32.541",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562461,1760656239028,"fUST",-2507.00791216,0.00035809,2,"2025-10-16T23:10:39.028",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562472,1760656239157,"fUST",-435.42715563,0.00038128,2,"2025-10-16T23:10:39.157",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562474,1760656239169,"fUST",-572.30809994,0.00038793,2,"2025-10-16T23:10:39.169",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562476,1760656239184,"fUST",-5234.08996627,0.00038793,2,"2025-10-16T23:10:39.184",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391562573,1760656240399,"fUST",-271.35708111,0.00038793,2,"2025-10-16T23:10:40.399",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565122,1760656513038,"fUST",417.15472785,0.00027,2,"2025-10-16T23:15:13.038",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565123,1760656564199,"fUST",500.0,0.000253,2,"2025-10-16T23:16:04.199",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565124,1760656582544,"fUST",264.94539134,0.00027,2,"2025-10-16T23:16:22.544",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565125,1760656634000,"fUST",5837.0,0.00025,2,"2025-10-16T23:17:14.000",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565126,1760656826657,"fUST",150.0,0.00025205,2,"2025-10-16T23:20:26.657",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565127,1760656827037,"fUST",172.5,0.00025805,2,"2025-10-16T23:20:27.037",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565128,1760656827415,"fUST",195.87435473,0.00026405,2,"2025-10-16T23:20:27.415",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565131,1760657124354,"fUST",2462.53552608,0.00025205,3,"2025-10-16T23:25:24.354",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565132,1760657124378,"fUST",10000.01,0.00025205,3,"2025-10-16T23:25:24.378",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565133,1760657124402,"fUST",10000.01,0.00025205,3,"2025-10-16T23:25:24.402",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565134,1760657124425,"fUST",10000.01,0.00025205,3,"2025-10-16T23:25:24.425",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565135,1760657124448,"fUST",7537.43447392,0.00025205,3,"2025-10-16T23:25:24.448",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565146,1760657278640,"fUST",2462.57552608,0.00024774,2,"2025-10-16T23:27:58.640",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565147,1760657278664,"fUST",10000.01,0.00024774,2,"2025-10-16T23:27:58.664",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565148,1760657278800,"fUST",4193.73501075,0.00024774,2,"2025-10-16T23:27:58.800",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565150,1760657295464,"fUST",570.4,0.00029041,120,"2025-10-16T23:28:15.464",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565151,1760657299448,"fUST",273.93004396,0.00021,2,"2025-10-16T23:28:19.448",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565152,1760657305917,"fUST",300.0,0.000252,2,"2025-10-16T23:28:25.917",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565153,1760657309313,"fUST",6673.81573376,0.00029,120,"2025-10-16T23:28:29.313",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565154,1760657310765,"fUST",260.05789957,0.0002,30,"2025-10-16T23:28:30.765",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565155,1760657312467,"fUST",3857.26837882,0.00025,2,"2025-10-16T23:28:32.467",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565156,1760657314086,"fUST",1115.0186669,0.00025,30,"2025-10-16T23:28:34.086",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565157,1760657314110,"fUST",10000.01,0.00025,30,"2025-10-16T23:28:34.110",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565158,1760657314134,"fUST",10000.01,0.00025,30,"2025-10-16T23:28:34.134",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565159,1760657314157,"fUST",10000.01,0.00025,30,"2025-10-16T23:28:34.157",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565160,1760657314181,"fUST",10000.01,0.00025,30,"2025-10-16T23:28:34.181",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565161,1760657314203,"fUST",5884.9413331,0.00025,30,"2025-10-16T23:28:34.203",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565162,1760657314274,"fUST",524.61203572,0.00026,2,"2025-10-16T23:28:34.274",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565163,1760657319715,"fUST",150.999999,0.00021,2,"2025-10-16T23:28:39.715",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565164,1760657320092,"fUST",-4089.6542959,0.00028,3,"2025-10-16T23:28:40.092",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565171,1760657322093,"fUST",1000.0,0.000235,2,"2025-10-16T23:28:42.093",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565174,1760657323015,"fUST",192.69273205,0.0002616,2,"2025-10-16T23:28:43.015",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565175,1760657323783,"fUST",34832.36290894,0.00024142,2,"2025-10-16T23:28:43.783",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565176,1760657341175,"fUST",-8850.25699212,0.000298,10,"2025-10-16T23:29:01.175",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565177,1760657341279,"fUST",-1099.17440745,0.000298,10,"2025-10-16T23:29:01.279",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565178,1760657341303,"fUST",-7801.6611851,0.000298,10,"2025-10-16T23:29:01.303",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565179,1760657367609,"fUST",209.71989783,0.000252,2,"2025-10-16T23:29:27.609",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565211,1760657432116,"fUST",-819.15344759,0.000299,5,"2025-10-16T23:30:32.116",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565212,1760657432125,"fUST",-855.0,0.00029998,2,"2025-10-16T23:30:32.125",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565213,1760657432134,"fUST",-300.0,0.00029998,2,"2025-10-16T23:30:32.134",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565215,1760657432144,"fUST",-1950.83339572,0.00029999,2,"2025-10-16T23:30:32.144",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565222,1760657433476,"fUST",417.15472785,0.00027,2,"2025-10-16T23:30:33.476",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565239,1760657437882,"fUST",-4224.99257159,0.00029999,2,"2025-10-16T23:30:37.882",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565243,1760657438004,"fUST",-1253.7573541,0.00029999,2,"2025-10-16T23:30:38.004",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565244,1760657438014,"fUST",-500.0,0.00029999,2,"2025-10-16T23:30:38.014",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565245,1760657438023,"fUST",-606.03242677,0.00029999,2,"2025-10-16T23:30:38.023",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565246,1760657438035,"fUST",-500.0,0.00029999,2,"2025-10-16T23:30:38.035",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565247,1760657438044,"fUST",-500.0,0.00029999,2,"2025-10-16T23:30:38.044",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565248,1760657438053,"fUST",-500.0,0.00029999,2,"2025-10-16T23:30:38.053",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565249,1760657438064,"fUST",-208.15082563,0.00029999,2,"2025-10-16T23:30:38.064",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565250,1760657438073,"fUST",-630.27865276,0.00029999,2,"2025-10-16T23:30:38.073",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565251,1760657438082,"fUST",-500.0,0.00029999,2,"2025-10-16T23:30:38.082",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565252,1760657438091,"fUST",-488.61797628,0.00029999,2,"2025-10-16T23:30:38.091",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565253,1760657438100,"fUST",-90069.2524492,0.0003,2,"2025-10-16T23:30:38.100",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565254,1760657438109,"fUST",-3829.74361819,0.0003,2,"2025-10-16T23:30:38.109",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565255,1760657438118,"fUST",-449.19740266,0.000301,5,"2025-10-16T23:30:38.118",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565256,1760657438127,"fUST",-300.0,0.00030598,30,"2025-10-16T23:30:38.127",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565257,1760657438136,"fUST",-300.0,0.00030598,30,"2025-10-16T23:30:38.136",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565258,1760657438145,"fUST",-300.0,0.00030598,30,"2025-10-16T23:30:38.145",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565259,1760657438154,"fUST",-150.32,0.00030611,15,"2025-10-16T23:30:38.154",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565260,1760657438163,"fUST",-150.32,0.00030711,15,"2025-10-16T23:30:38.163",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565261,1760657438172,"fUST",-303.36269188,0.0003099,2,"2025-10-16T23:30:38.172",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565262,1760657438181,"fUST",-178.8995601,0.0003192,30,"2025-10-16T23:30:38.181",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565263,1760657438190,"fUST",-12503.089633,0.00031954,2,"2025-10-16T23:30:38.190",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565264,1760657438199,"fUST",-412.8529123,0.00031954,2,"2025-10-16T23:30:38.199",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565265,1760657438208,"fUST",-10000.0,0.00031986,2,"2025-10-16T23:30:38.208",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565266,1760657438217,"fUST",-10000.0,0.00031986,2,"2025-10-16T23:30:38.217",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565267,1760657438226,"fUST",-5646.0,0.00031986,2,"2025-10-16T23:30:38.226",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565268,1760657438235,"fUST",-550.4865,0.00032,120,"2025-10-16T23:30:38.235",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565269,1760657438245,"fUST",-729.7943166,0.00032185,3,"2025-10-16T23:30:38.245",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565270,1760657438254,"fUST",-219.81643052,0.00032284,2,"2025-10-16T23:30:38.254",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565271,1760657438263,"fUST",-385.12814367,0.00032284,2,"2025-10-16T23:30:38.263",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565272,1760657438273,"fUST",-323.177644,0.00032284,10,"2025-10-16T23:30:38.273",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565273,1760657438284,"fUST",-77194.3038344,0.00032285,2,"2025-10-16T23:30:38.284",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565274,1760657438293,"fUST",-3351.60736316,0.00032285,2,"2025-10-16T23:30:38.293",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565275,1760657438303,"fUST",-4354.0,0.00032295,2,"2025-10-16T23:30:38.303",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565276,1760657438312,"fUST",-597.87,0.000323,2,"2025-10-16T23:30:38.312",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565277,1760657438322,"fUST",-683.1,0.000323,7,"2025-10-16T23:30:38.322",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565278,1760657438331,"fUST",-300.0,0.00032331,2,"2025-10-16T23:30:38.331",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565279,1760657438341,"fUST",-173.49654,0.00032658,60,"2025-10-16T23:30:38.341",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565280,1760657438350,"fUST",-160.0,0.00032954,2,"2025-10-16T23:30:38.350",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565281,1760657438359,"fUST",-160.0,0.00032954,2,"2025-10-16T23:30:38.359",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565282,1760657438368,"fUST",-402.2877588,0.00032954,2,"2025-10-16T23:30:38.368",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565283,1760657438377,"fUST",-4197.49872592,0.0003299,2,"2025-10-16T23:30:38.377",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565284,1760657438386,"fUST",-93319.0,0.00033242,30,"2025-10-16T23:30:38.386",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565285,1760657438395,"fUST",-198338.52062596,0.00033242,20,"2025-10-16T23:30:38.395",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565286,1760657438404,"fUST",-10061.01100287,0.00033242,120,"2025-10-16T23:30:38.404",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565287,1760657438412,"fUST",-2177.63979965,0.00033741,2,"2025-10-16T23:30:38.412",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565288,1760657438422,"fUST",-1739.96691389,0.00033841,2,"2025-10-16T23:30:38.422",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565289,1760657438431,"fUST",-179.65864857,0.00034291,12,"2025-10-16T23:30:38.431",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565290,1760657438440,"fUST",-2208.67,0.00034394,2,"2025-10-16T23:30:38.440",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565291,1760657438450,"fUST",-412.8529123,0.00035485,2,"2025-10-16T23:30:38.450",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565292,1760657438459,"fUST",-2177.63979961,0.00035642,2,"2025-10-16T23:30:38.459",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565293,1760657438469,"fUST",-30000.03,0.00035746,2,"2025-10-16T23:30:38.469",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565294,1760657438478,"fUST",-2789.8163921,0.0003605,2,"2025-10-16T23:30:38.478",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565295,1760657438487,"fUST",-170.00999113,0.00036298,2,"2025-10-16T23:30:38.487",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565296,1760657438497,"fUST",-1378.86877705,0.00036535,2,"2025-10-16T23:30:38.497",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565297,1760657438506,"fUST",-1378.86877705,0.00036932,2,"2025-10-16T23:30:38.506",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565298,1760657438515,"fUST",-622.4921783,0.00036963,2,"2025-10-16T23:30:38.515",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565299,1760657438524,"fUST",-1378.86877705,0.00037028,2,"2025-10-16T23:30:38.524",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565300,1760657438535,"fUST",-77194.3038344,0.00037158,3,"2025-10-16T23:30:38.535",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565301,1760657438545,"fUST",-3351.60736316,0.00037158,3,"2025-10-16T23:30:38.545",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565302,1760657438554,"fUST",-500.0,0.000372,5,"2025-10-16T23:30:38.554",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565303,1760657438563,"fUST",-1378.86877705,0.00037318,2,"2025-10-16T23:30:38.563",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565304,1760657438572,"fUST",-4417.35,0.0003752,2,"2025-10-16T23:30:38.572",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565305,1760657438581,"fUST",-2177.63979961,0.00037543,2,"2025-10-16T23:30:38.581",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565306,1760657438590,"fUST",-683.1,0.000376,14,"2025-10-16T23:30:38.590",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565307,1760657438599,"fUST",-1378.86877705,0.00037689,2,"2025-10-16T23:30:38.599",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565308,1760657438608,"fUST",-1000.0,0.00037748,5,"2025-10-16T23:30:38.608",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565309,1760657438617,"fUST",-1378.86877705,0.00037893,2,"2025-10-16T23:30:38.617",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565310,1760657438627,"fUST",-1375.3181555,0.00038015,2,"2025-10-16T23:30:38.627",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565311,1760657438636,"fUST",-1378.86877705,0.00038114,2,"2025-10-16T23:30:38.636",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565312,1760657438644,"fUST",-500.0,0.00038267,5,"2025-10-16T23:30:38.644",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565313,1760657438653,"fUST",-1500.0,0.00038296,5,"2025-10-16T23:30:38.653",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565314,1760657438662,"fUST",-1378.86877706,0.00038554,2,"2025-10-16T23:30:38.662",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565315,1760657438671,"fUST",-152.0,0.00038793,14,"2025-10-16T23:30:38.671",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565316,1760657438680,"fUST",-152.0,0.00038793,14,"2025-10-16T23:30:38.680",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565317,1760657438689,"fUST",-152.0,0.00038793,14,"2025-10-16T23:30:38.689",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565318,1760657438698,"fUST",-152.0,0.00038793,14,"2025-10-16T23:30:38.698",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565319,1760657438707,"fUST",-161.69979895,0.00038793,14,"2025-10-16T23:30:38.707",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565320,1760657438716,"fUST",-330.0,0.00038793,14,"2025-10-16T23:30:38.716",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565321,1760657438725,"fUST",-162.95094999,0.00038793,14,"2025-10-16T23:30:38.725",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565322,1760657438734,"fUST",-500.0,0.00038815,5,"2025-10-16T23:30:38.734",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565323,1760657438743,"fUST",-2000.0,0.00038844,5,"2025-10-16T23:30:38.743",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565324,1760657438752,"fUST",-597.87,0.000389,2,"2025-10-16T23:30:38.752",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565325,1760657438761,"fUST",-412.8529123,0.00039016,2,"2025-10-16T23:30:38.761",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565326,1760657438770,"fUST",-2000.0,0.00039392,5,"2025-10-16T23:30:38.770",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565327,1760657438781,"fUST",-2177.63979961,0.00039443,2,"2025-10-16T23:30:38.781",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565328,1760657438790,"fUST",-23431.3649,0.00039444,7,"2025-10-16T23:30:38.790",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565329,1760657438799,"fUST",-153.122323,0.0003964,60,"2025-10-16T23:30:38.799",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565330,1760657438809,"fUST",-419.951802,0.00039654,2,"2025-10-16T23:30:38.809",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565331,1760657438818,"fUST",-160.0,0.00039876,2,"2025-10-16T23:30:38.818",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565332,1760657438826,"fUST",-1000.0,0.0004,120,"2025-10-16T23:30:38.826",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565333,1760657438835,"fUST",-1851.25,0.0004,120,"2025-10-16T23:30:38.835",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565334,1760657438844,"fUST",-6626.02,0.00040647,2,"2025-10-16T23:30:38.844",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565335,1760657438853,"fUST",-500.0,0.00040973,5,"2025-10-16T23:30:38.853",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565336,1760657438862,"fUST",-77194.3038344,0.00040989,3,"2025-10-16T23:30:38.862",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565337,1760657438871,"fUST",-3351.60736316,0.00040989,3,"2025-10-16T23:30:38.871",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565338,1760657438880,"fUST",-151.0,0.00040989,120,"2025-10-16T23:30:38.880",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565339,1760657438889,"fUST",-1999.0,0.00040998,120,"2025-10-16T23:30:38.889",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565340,1760657438899,"fUST",-6000.0,0.00040999,16,"2025-10-16T23:30:38.899",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565341,1760657438908,"fUST",-2000.0,0.00040999,20,"2025-10-16T23:30:38.908",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565342,1760657438917,"fUST",-1000.0,0.00041,120,"2025-10-16T23:30:38.917",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565343,1760657438928,"fUST",-153.122323,0.00041008,20,"2025-10-16T23:30:38.928",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565344,1760657438937,"fUST",-384.80362001,0.00041014,2,"2025-10-16T23:30:38.937",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565345,1760657438947,"fUST",-25632.44,0.00041144,29,"2025-10-16T23:30:38.947",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565346,1760657438956,"fUST",-177.64477798,0.00041244,11,"2025-10-16T23:30:38.956",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565347,1760657438965,"fUST",-77194.3038344,0.00041274,3,"2025-10-16T23:30:38.965",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565348,1760657438975,"fUST",-3351.60736316,0.00041274,3,"2025-10-16T23:30:38.975",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565349,1760657438985,"fUST",-77194.3038344,0.00041305,3,"2025-10-16T23:30:38.985",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565350,1760657438998,"fUST",-3351.60736316,0.00041305,3,"2025-10-16T23:30:38.998",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565351,1760657439007,"fUST",-1240.11260853,0.0004131,120,"2025-10-16T23:30:39.007",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565352,1760657439016,"fUST",-50000.0,0.00041315,120,"2025-10-16T23:30:39.016",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565353,1760657439025,"fUST",-3351.60736316,0.00041334,3,"2025-10-16T23:30:39.025",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565354,1760657439038,"fUST",-2177.63979961,0.00041344,2,"2025-10-16T23:30:39.038",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565355,1760657439048,"fUST",-151.0,0.000414,14,"2025-10-16T23:30:39.048",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565356,1760657439057,"fUST",-150.0,0.000414,2,"2025-10-16T23:30:39.057",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565357,1760657439067,"fUST",-151.0,0.000414,10,"2025-10-16T23:30:39.067",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565358,1760657439076,"fUST",-151.0,0.000414,13,"2025-10-16T23:30:39.076",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565359,1760657439085,"fUST",-151.0,0.00041412,120,"2025-10-16T23:30:39.085",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565360,1760657439094,"fUST",-151.0,0.00041412,120,"2025-10-16T23:30:39.094",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565361,1760657439103,"fUST",-151.0,0.00041412,120,"2025-10-16T23:30:39.103",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565362,1760657439112,"fUST",-6703.21472632,0.00041424,3,"2025-10-16T23:30:39.112",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565363,1760657439122,"fUST",-1300.0,0.0004143,120,"2025-10-16T23:30:39.122",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565364,1760657439132,"fUST",-3000.0,0.00041432,16,"2025-10-16T23:30:39.132",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565365,1760657439142,"fUST",-500.0,0.00041433,120,"2025-10-16T23:30:39.142",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565366,1760657439151,"fUST",-370.98072187,0.00041433,120,"2025-10-16T23:30:39.151",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565367,1760657439161,"fUST",-151.0,0.00041434,120,"2025-10-16T23:30:39.161",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565368,1760657439171,"fUST",-279.75546,0.00041434,120,"2025-10-16T23:30:39.171",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565369,1760657439180,"fUST",-151.0,0.00041434,120,"2025-10-16T23:30:39.180",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565370,1760657439190,"fUST",-40219.2883579,0.00041434,3,"2025-10-16T23:30:39.190",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565371,1760657439199,"fUST",-1359809.9868,0.00041444,7,"2025-10-16T23:30:39.199",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565372,1760657439208,"fUST",-151.0,0.00041444,120,"2025-10-16T23:30:39.208",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565373,1760657439217,"fUST",-151.0,0.00041444,120,"2025-10-16T23:30:39.217",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565374,1760657439223,"fUST",-151.0,0.00041444,120,"2025-10-16T23:30:39.223",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565375,1760657439233,"fUST",-151.0,0.00041444,2,"2025-10-16T23:30:39.233",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565376,1760657439242,"fUST",-922.35288,0.00041444,120,"2025-10-16T23:30:39.242",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565377,1760657439252,"fUST",-922.35288,0.00041444,120,"2025-10-16T23:30:39.252",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565378,1760657439262,"fUST",-922.35288,0.00041444,120,"2025-10-16T23:30:39.262",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565379,1760657439272,"fUST",-922.35288,0.00041444,120,"2025-10-16T23:30:39.272",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565380,1760657439281,"fUST",-199.800285,0.00041444,120,"2025-10-16T23:30:39.281",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565381,1760657439290,"fUST",-199.800285,0.00041444,120,"2025-10-16T23:30:39.290",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565382,1760657439299,"fUST",-199.800285,0.00041444,120,"2025-10-16T23:30:39.299",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565383,1760657439308,"fUST",-199.800285,0.00041444,120,"2025-10-16T23:30:39.308",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565384,1760657439318,"fUST",-151.0,0.00041444,120,"2025-10-16T23:30:39.318",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565385,1760657439325,"fUST",-406.0,0.00041452,7,"2025-10-16T23:30:39.325",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565386,1760657439334,"fUST",-331.56949515,0.00041473,10,"2025-10-16T23:30:39.334",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565387,1760657439344,"fUST",-500.0,0.00041473,10,"2025-10-16T23:30:39.344",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565388,1760657439353,"fUST",-500.0,0.00041473,2,"2025-10-16T23:30:39.353",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565389,1760657439362,"fUST",-2514.7,0.000415,14,"2025-10-16T23:30:39.362",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565390,1760657439371,"fUST",-683.1,0.000415,14,"2025-10-16T23:30:39.371",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565391,1760657439381,"fUST",-1375.3181555,0.00041919,2,"2025-10-16T23:30:39.381",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565392,1760657439390,"fUST",-1000.0,0.00042,120,"2025-10-16T23:30:39.390",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565393,1760657439399,"fUST",-153.122323,0.00042011,5,"2025-10-16T23:30:39.399",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565394,1760657439408,"fUST",-1000.0,0.00042021,10,"2025-10-16T23:30:39.408",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565395,1760657439417,"fUST",-1000.0,0.00042021,2,"2025-10-16T23:30:39.417",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565396,1760657439426,"fUST",-406.0,0.00042094,2,"2025-10-16T23:30:39.426",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565397,1760657439435,"fUST",-1999.0,0.00042368,120,"2025-10-16T23:30:39.435",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565398,1760657439444,"fUST",-412.8529123,0.00042546,2,"2025-10-16T23:30:39.444",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565399,1760657439454,"fUST",-923.02496732,0.00042568,10,"2025-10-16T23:30:39.454",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565400,1760657439463,"fUST",-1037.05869976,0.00042568,2,"2025-10-16T23:30:39.463",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565401,1760657439472,"fUST",-406.0,0.00042587,7,"2025-10-16T23:30:39.472",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565402,1760657439481,"fUST",-405.0,0.00042625,7,"2025-10-16T23:30:39.481",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565403,1760657439491,"fUST",-1000.0,0.00042653,2,"2025-10-16T23:30:39.491",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565404,1760657439500,"fUST",-1000.0,0.00042653,2,"2025-10-16T23:30:39.500",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565405,1760657439509,"fUST",-1000.0,0.00042653,2,"2025-10-16T23:30:39.509",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565406,1760657439518,"fUST",-1000.0,0.00042653,2,"2025-10-16T23:30:39.518",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565407,1760657439528,"fUST",-1000.0,0.00042653,2,"2025-10-16T23:30:39.528",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565408,1760657439537,"fUST",-1000.0,0.00042653,2,"2025-10-16T23:30:39.537",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565409,1760657439546,"fUST",-17088.26,0.000427,36,"2025-10-16T23:30:39.546",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565410,1760657439555,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.555",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565411,1760657439564,"fUST",-163.0,0.00042787,14,"2025-10-16T23:30:39.564",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565412,1760657439573,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.573",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565413,1760657439582,"fUST",-163.0,0.00042787,14,"2025-10-16T23:30:39.582",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565414,1760657439591,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.591",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565415,1760657439600,"fUST",-163.0,0.00042787,14,"2025-10-16T23:30:39.600",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565416,1760657439609,"fUST",-163.0,0.00042787,14,"2025-10-16T23:30:39.609",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565417,1760657439618,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.618",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565418,1760657439627,"fUST",-330.0,0.00042787,14,"2025-10-16T23:30:39.627",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565419,1760657439637,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.637",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565420,1760657439646,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.646",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565421,1760657439655,"fUST",-330.0,0.00042787,14,"2025-10-16T23:30:39.655",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565422,1760657439664,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.664",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565423,1760657439673,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.673",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565424,1760657439682,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.682",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565425,1760657439692,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.692",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565426,1760657439701,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.701",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565427,1760657439710,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.710",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565428,1760657439719,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.719",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565429,1760657439728,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.728",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565430,1760657439738,"fUST",-264.29383983,0.00042787,14,"2025-10-16T23:30:39.738",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565431,1760657439747,"fUST",-152.0,0.00042787,14,"2025-10-16T23:30:39.747",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565432,1760657439757,"fUST",-175.33456728,0.00042787,14,"2025-10-16T23:30:39.757",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565434,1760657439766,"fUST",-406.0,0.00042793,2,"2025-10-16T23:30:39.766",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565436,1760657439775,"fUST",-500.0,0.00042803,120,"2025-10-16T23:30:39.775",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565438,1760657439785,"fUST",-597.87,0.000429,7,"2025-10-16T23:30:39.785",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565440,1760657439794,"fUST",-405.0,0.00042933,2,"2025-10-16T23:30:39.794",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565441,1760657439803,"fUST",-405.0,0.00042935,2,"2025-10-16T23:30:39.803",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565442,1760657439812,"fUST",-150.0,0.00042973,10,"2025-10-16T23:30:39.812",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565443,1760657439821,"fUST",-30097.3917007,0.0004299,120,"2025-10-16T23:30:39.821",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565444,1760657439830,"fUST",-1000.0,0.00043,120,"2025-10-16T23:30:39.830",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565445,1760657439839,"fUST",-6570.02302447,0.00043,30,"2025-10-16T23:30:39.839",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565446,1760657439848,"fUST",-624788.23015329,0.00043,120,"2025-10-16T23:30:39.848",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565447,1760657439857,"fUST",-285.53625724,0.00043,120,"2025-10-16T23:30:39.857",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565449,1760657439866,"fUST",-405.0,0.00043206,2,"2025-10-16T23:30:39.866",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565450,1760657439875,"fUST",-405.0,0.00043231,120,"2025-10-16T23:30:39.875",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565452,1760657439884,"fUST",-405.0,0.00043311,7,"2025-10-16T23:30:39.884",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565454,1760657439892,"fUST",-880430.00258106,0.00043444,30,"2025-10-16T23:30:39.892",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565458,1760657439941,"fUST",150.0,0.00025205,2,"2025-10-16T23:30:39.941",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565462,1760657439967,"fUST",172.5,0.00025805,2,"2025-10-16T23:30:39.967",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565466,1760657440008,"fUST",195.0,0.00026405,2,"2025-10-16T23:30:40.008",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565472,1760657440078,"fUST",217.5,0.00027005,2,"2025-10-16T23:30:40.078",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565500,1760657440492,"fUST",9.29237432,0.00027605,2,"2025-10-16T23:30:40.492",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565516,1760657446069,"fUST",-230.70762568,0.00027605,2,"2025-10-16T23:30:46.069",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565517,1760657446079,"fUST",-262.5,0.00028205,2,"2025-10-16T23:30:46.079",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565518,1760657446088,"fUST",-151.0,0.00041305,120,"2025-10-16T23:30:46.088",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565519,1760657446097,"fUST",-151.0,0.00041444,120,"2025-10-16T23:30:46.097",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565520,1760657446106,"fUST",-4161.9129,0.00041444,7,"2025-10-16T23:30:46.106",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565521,1760657446115,"fUST",-151.0,0.00043,120,"2025-10-16T23:30:46.115",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565522,1760657446124,"fUST",-151.0,0.00043444,120,"2025-10-16T23:30:46.124",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565523,1760657446132,"fUST",-151.0,0.00043444,120,"2025-10-16T23:30:46.132",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565524,1760657446141,"fUST",-151.0,0.00043444,120,"2025-10-16T23:30:46.141",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565525,1760657446150,"fUST",-151.0,0.00043444,2,"2025-10-16T23:30:46.150",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565526,1760657446159,"fUST",-8019.83923286,0.00043444,30,"2025-10-16T23:30:46.159",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565528,1760657523639,"fUST",402.15066402,0.00027,2,"2025-10-16T23:32:03.639",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565529,1760657598397,"fUST",3387.88456511,0.00027,2,"2025-10-16T23:33:18.397",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565530,1760657600862,"fUST",417.15472785,0.00025,10,"2025-10-16T23:33:20.862",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565540,1760658052515,"fUST",150.0,0.00025205,2,"2025-10-16T23:40:52.515",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565541,1760658052899,"fUST",172.5,0.00025805,2,"2025-10-16T23:40:52.899",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565542,1760658053269,"fUST",195.0,0.00026405,2,"2025-10-16T23:40:53.269",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565543,1760658136356,"fUST",1000.0,0.00029041,120,"2025-10-16T23:42:16.356",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565544,1760658148027,"fUST",1000.0,0.00029041,120,"2025-10-16T23:42:28.027",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565545,1760658366732,"fUST",417.15472785,0.00027,2,"2025-10-16T23:46:06.732",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565546,1760658433109,"fUST",-185.22505997,0.00027005,2,"2025-10-16T23:47:13.109",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565547,1760658433131,"fUST",-164.12088673,0.000289,2,"2025-10-16T23:47:13.131",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565548,1760658433155,"fUST",-32.42710949,0.00029,2,"2025-10-16T23:47:13.155",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565550,1760658577319,"fUST",1410.25825954,0.00027,2,"2025-10-16T23:49:37.319",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565551,1760658577343,"fUST",361.16174046,0.00027,2,"2025-10-16T23:49:37.343",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565596,1760658632300,"fUST",-156.58615178,0.00029,2,"2025-10-16T23:50:32.300",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565598,1760658632310,"fUST",-380.0,0.00029666,2,"2025-10-16T23:50:32.310",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565600,1760658632320,"fUST",-183.079199,0.00029983,2,"2025-10-16T23:50:32.320",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565602,1760658632331,"fUST",-980.0,0.00030021,2,"2025-10-16T23:50:32.331",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565604,1760658632341,"fUST",-385.332325,0.00030045,2,"2025-10-16T23:50:32.341",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565606,1760658632351,"fUST",-500.0,0.00030136,2,"2025-10-16T23:50:32.351",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565608,1760658632360,"fUST",-1.51219927,0.00030137,2,"2025-10-16T23:50:32.360",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565753,1760658638070,"fUST",-228.78545665,0.00030137,2,"2025-10-16T23:50:38.070",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565755,1760658638081,"fUST",-237.15,0.00030273,2,"2025-10-16T23:50:38.081",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565757,1760658638090,"fUST",-205.29149132,0.00031853,2,"2025-10-16T23:50:38.090",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565759,1760658638100,"fUST",-199.0,0.00031953,7,"2025-10-16T23:50:38.100",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565760,1760658638109,"fUST",-400.0,0.00031953,2,"2025-10-16T23:50:38.109",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565762,1760658638119,"fUST",-345.0,0.00031953,3,"2025-10-16T23:50:38.119",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565764,1760658638128,"fUST",-6429.22315744,0.00031954,2,"2025-10-16T23:50:38.128",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565767,1760658638149,"fUST",-23065.67820296,0.00031954,2,"2025-10-16T23:50:38.149",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565769,1760658638159,"fUST",-180.80283193,0.00033002,2,"2025-10-16T23:50:38.159",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565771,1760658638168,"fUST",-150.0,0.00033249,2,"2025-10-16T23:50:38.168",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565773,1760658638178,"fUST",-329.72567451,0.00034291,12,"2025-10-16T23:50:38.178",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565774,1760658638187,"fUST",-383.0,0.00034369,2,"2025-10-16T23:50:38.187",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565776,1760658638197,"fUST",-2040.01,0.00035292,2,"2025-10-16T23:50:38.197",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565778,1760658638206,"fUST",-440.27193026,0.00035989,7,"2025-10-16T23:50:38.206",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565780,1760658638216,"fUST",-6581.2020641,0.00036361,2,"2025-10-16T23:50:38.216",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565782,1760658638225,"fUST",-1162.41061707,0.00036583,4,"2025-10-16T23:50:38.225",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565784,1760658638235,"fUST",-1170.78691035,0.00036583,4,"2025-10-16T23:50:38.235",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565786,1760658638244,"fUST",-1468.4646705,0.00037345,2,"2025-10-16T23:50:38.244",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565788,1760658638254,"fUST",-4080.02,0.00038398,2,"2025-10-16T23:50:38.254",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565790,1760658638263,"fUST",-154.006109,0.00039295,60,"2025-10-16T23:50:38.263",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565791,1760658638274,"fUST",-3417.3467,0.000412,120,"2025-10-16T23:50:38.274",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565793,1760658638283,"fUST",-620.05630427,0.0004131,120,"2025-10-16T23:50:38.283",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565795,1760658638293,"fUST",-6120.04,0.00041598,2,"2025-10-16T23:50:38.293",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565796,1760658638303,"fUST",-154.006109,0.00042986,60,"2025-10-16T23:50:38.303",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565798,1760658638313,"fUST",-156.788498,0.00042986,60,"2025-10-16T23:50:38.313",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565800,1760658638323,"fUST",-403.0,0.00042996,30,"2025-10-16T23:50:38.323",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565801,1760658638332,"fUST",-220.95755292,0.00042999,31,"2025-10-16T23:50:38.332",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565803,1760658638342,"fUST",-9463.0,0.00043,120,"2025-10-16T23:50:38.342",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565805,1760658638351,"fUST",-5037.5800861,0.00043,120,"2025-10-16T23:50:38.351",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565807,1760658638360,"fUST",-7772.07,0.00043144,38,"2025-10-16T23:50:38.360",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565808,1760658638370,"fUST",-500.0,0.00043169,30,"2025-10-16T23:50:38.370",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565810,1760658638379,"fUST",-54277.2448837,0.00043313,3,"2025-10-16T23:50:38.379",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565811,1760658638390,"fUST",-1999.0,0.00043322,120,"2025-10-16T23:50:38.390",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565812,1760658638399,"fUST",-20958.23819555,0.00043324,2,"2025-10-16T23:50:38.399",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565813,1760658638409,"fUST",-500.0,0.00043333,120,"2025-10-16T23:50:38.409",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565814,1760658638419,"fUST",-269.58970057,0.00043333,31,"2025-10-16T23:50:38.419",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565815,1760658638428,"fUST",-153.87150136,0.00043333,31,"2025-10-16T23:50:38.428",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565816,1760658638438,"fUST",-270.94419739,0.00043334,2,"2025-10-16T23:50:38.438",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565817,1760658638447,"fUST",-20958.23819553,0.00043334,2,"2025-10-16T23:50:38.447",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565818,1760658638456,"fUST",-54277.2448837,0.00043334,3,"2025-10-16T23:50:38.456",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565819,1760658638466,"fUST",-270.94419738,0.00043337,2,"2025-10-16T23:50:38.466",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565820,1760658638475,"fUST",-270.94419738,0.00043339,2,"2025-10-16T23:50:38.475",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565821,1760658638485,"fUST",-270.94419738,0.00043342,2,"2025-10-16T23:50:38.485",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565822,1760658638495,"fUST",-270.94419738,0.00043344,2,"2025-10-16T23:50:38.495",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565823,1760658638505,"fUST",-20958.23819553,0.00043344,2,"2025-10-16T23:50:38.505",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565824,1760658638514,"fUST",-177.64477798,0.00043344,19,"2025-10-16T23:50:38.514",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565825,1760658638524,"fUST",-151.0,0.000434,18,"2025-10-16T23:50:38.524",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565826,1760658638534,"fUST",-1952.16,0.000434,30,"2025-10-16T23:50:38.534",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565827,1760658638543,"fUST",-26295.77364739,0.000434,7,"2025-10-16T23:50:38.543",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565828,1760658638553,"fUST",-990.0,0.000434,2,"2025-10-16T23:50:38.553",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565829,1760658638562,"fUST",-990.0,0.000434,3,"2025-10-16T23:50:38.562",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565830,1760658638572,"fUST",-108554.489767,0.00043423,3,"2025-10-16T23:50:38.572",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565831,1760658638582,"fUST",-108554.489767,0.00043424,3,"2025-10-16T23:50:38.582",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565832,1760658638591,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.591",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565833,1760658638601,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.601",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565834,1760658638611,"fUST",-17300.0,0.00043443,120,"2025-10-16T23:50:38.611",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565835,1760658638621,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.621",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565836,1760658638631,"fUST",-17940.1,0.00043443,120,"2025-10-16T23:50:38.631",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565837,1760658638640,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.640",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565838,1760658638650,"fUST",-18603.8837,0.00043443,120,"2025-10-16T23:50:38.650",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565839,1760658638659,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.659",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565840,1760658638669,"fUST",-19292.2273969,0.00043443,120,"2025-10-16T23:50:38.669",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565841,1760658638679,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.679",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565842,1760658638690,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.690",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565843,1760658638701,"fUST",-20006.03981059,0.00043443,120,"2025-10-16T23:50:38.701",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565844,1760658638710,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.710",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565845,1760658638720,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.720",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565846,1760658638838,"fUST",-20746.26328358,0.00043443,120,"2025-10-16T23:50:38.838",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565847,1760658638849,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.849",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565848,1760658638859,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.859",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565849,1760658638869,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.869",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565850,1760658638879,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.879",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565851,1760658638889,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.889",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565852,1760658638899,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.899",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565853,1760658638909,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:38.909",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565854,1760658638918,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.918",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565855,1760658638928,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.928",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565856,1760658638937,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.937",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565857,1760658638947,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:38.947",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565858,1760658638957,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.957",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565859,1760658638966,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.966",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565860,1760658638976,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.976",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565861,1760658638986,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:38.986",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565862,1760658638995,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:38.995",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565863,1760658639005,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.005",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565864,1760658639015,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.015",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565865,1760658639024,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.024",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565866,1760658639034,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.034",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565867,1760658639043,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.043",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565868,1760658639052,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.052",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565869,1760658639062,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.062",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565870,1760658639072,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.072",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565871,1760658639081,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.081",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565872,1760658639091,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.091",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565873,1760658639101,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.101",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565874,1760658639112,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.112",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565875,1760658639122,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.122",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565876,1760658639132,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.132",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565877,1760658639142,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.142",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565878,1760658639152,"fUST",-263.37743979,0.00043443,120,"2025-10-16T23:50:39.152",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565879,1760658639162,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.162",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565880,1760658639171,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.171",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565881,1760658639181,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.181",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565882,1760658639191,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.191",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565883,1760658639201,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.201",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565884,1760658639211,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.211",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565885,1760658639221,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.221",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565886,1760658639232,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.232",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565887,1760658639242,"fUST",-275.91600912,0.00043443,120,"2025-10-16T23:50:39.242",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565888,1760658639252,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.252",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565889,1760658639262,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.262",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565890,1760658639271,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.271",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565891,1760658639281,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.281",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565892,1760658639290,"fUST",-248.04596635,0.00043443,120,"2025-10-16T23:50:39.290",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565893,1760658639300,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.300",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565894,1760658639309,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.309",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565895,1760658639319,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.319",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565896,1760658639328,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.328",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565897,1760658639338,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.338",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565898,1760658639347,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.347",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565899,1760658639357,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.357",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565900,1760658639366,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.366",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565901,1760658639376,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.376",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565902,1760658639386,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.386",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565903,1760658639395,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.395",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565904,1760658639406,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.406",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565905,1760658639416,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.416",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565906,1760658639425,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.425",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565907,1760658639435,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.435",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565908,1760658639444,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.444",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565909,1760658639453,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.453",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565910,1760658639463,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.463",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565911,1760658639473,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.473",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565912,1760658639483,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.483",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565913,1760658639492,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.492",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565914,1760658639502,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.502",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565915,1760658639511,"fUST",-1888.0,0.00043443,30,"2025-10-16T23:50:39.511",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565916,1760658639521,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.521",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565917,1760658639531,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.531",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565918,1760658639541,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.541",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565919,1760658639550,"fUST",-1957.856,0.00043443,30,"2025-10-16T23:50:39.550",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565920,1760658639560,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.560",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565921,1760658639570,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.570",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565922,1760658639579,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.579",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565923,1760658639589,"fUST",-1325.29478779,0.00043443,30,"2025-10-16T23:50:39.589",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565924,1760658639600,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.600",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565925,1760658639611,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.611",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565926,1760658639621,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.621",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565927,1760658639631,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.631",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565928,1760658639640,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.640",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565929,1760658639650,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.650",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565930,1760658639660,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.660",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565931,1760658639669,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.669",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565932,1760658639679,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.679",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565933,1760658639689,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.689",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565934,1760658639703,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.703",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565935,1760658639713,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.713",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565936,1760658639722,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.722",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565937,1760658639731,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.731",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565938,1760658639743,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.743",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565939,1760658639752,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.752",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565940,1760658639762,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.762",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565941,1760658639774,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.774",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565942,1760658639784,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.784",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565943,1760658639794,"fUST",-255.53359552,0.00043443,120,"2025-10-16T23:50:39.794",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565944,1760658639804,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.804",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565945,1760658639814,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.814",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565946,1760658639824,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.824",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565947,1760658639834,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.834",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565948,1760658639844,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.844",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565949,1760658639854,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.854",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565950,1760658639863,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.863",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565951,1760658639873,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.873",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565952,1760658639883,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.883",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565953,1760658639892,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.892",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565954,1760658639902,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.902",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565955,1760658639911,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:39.911",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565956,1760658639921,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:39.921",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565957,1760658639930,"fUST",-549623.38673877,0.00043444,30,"2025-10-16T23:50:39.930",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565958,1760658639968,"fUST",-2139.58543488,0.00043444,30,"2025-10-16T23:50:39.968",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565959,1760658639980,"fUST",-20537.33689652,0.00043444,30,"2025-10-16T23:50:39.980",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565972,1760658640395,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:40.395",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565974,1760658640405,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:40.405",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565976,1760658640414,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:40.414",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565978,1760658640424,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:40.424",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565981,1760658640433,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:40.433",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565983,1760658640443,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:40.443",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391565985,1760658640453,"fUST",-128.99427658,0.00043444,30,"2025-10-16T23:50:40.453",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566253,1760658643510,"fUST",-1219.0,0.000434,18,"2025-10-16T23:50:43.510",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566254,1760658643520,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:43.520",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566255,1760658643529,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:43.529",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566256,1760658643539,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:43.539",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566257,1760658643548,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:43.548",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566258,1760658643558,"fUST",-79.70834408,0.00043443,120,"2025-10-16T23:50:43.558",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566459,1760658646217,"fUST",-170.29165592,0.00043443,120,"2025-10-16T23:50:46.217",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566460,1760658646226,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:46.226",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566461,1760658646236,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:46.236",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566462,1760658646245,"fUST",-94.34513719,0.00043443,120,"2025-10-16T23:50:46.245",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566463,1760658646256,"fUST",-56.65486281,0.00043443,120,"2025-10-16T23:50:46.256",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566464,1760658646266,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:46.266",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566465,1760658646275,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:46.275",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566466,1760658646284,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:46.284",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566468,1760658646294,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:46.294",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566470,1760658646303,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:46.303",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566472,1760658646313,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:46.313",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566473,1760658646322,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:46.322",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566474,1760658646331,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:46.331",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566475,1760658646340,"fUST",-250.0,0.00043443,120,"2025-10-16T23:50:46.340",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566476,1760658646350,"fUST",-151.0,0.00043443,120,"2025-10-16T23:50:46.350",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566477,1760658646359,"fUST",-4627.59120926,0.00043444,30,"2025-10-16T23:50:46.359",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566497,1760658748034,"fUST",500.0,0.0002652,7,"2025-10-16T23:52:28.034",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566502,1760659027368,"fUST",153.65241898,0.00026,3,"2025-10-16T23:57:07.368",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566504,1760659136882,"fUST",160.0,0.00025,3,"2025-10-16T23:58:56.882",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566505,1760659287794,"fUST",417.15472785,0.00027,2,"2025-10-17T00:01:27.794",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566506,1760659363209,"fUST",401.73934241,0.00027,2,"2025-10-17T00:02:43.209",0.00033214999999999997,44.62,0.98594366421944,546138554.0326487]
[391566510,1760659638127,"fUST",-249.84268453,0.00027479,25,"2025-10-17T00:07:18.127",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566511,1760659638146,"fUST",-115.60127245,0.00032962,2,"2025-10-17T00:07:18.146",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566512,1760659671219,"fUST",478.0,0.00029,120,"2025-10-17T00:07:51.219",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566549,1760659832574,"fUST",-49.44388138,0.00032962,2,"2025-10-17T00:10:32.574",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566551,1760659832584,"fUST",-21566.54411862,0.00033255,30,"2025-10-17T00:10:32.584",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566601,1760659838506,"fUST",-71752.45588138,0.00033255,30,"2025-10-17T00:10:38.506",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566602,1760659838515,"fUST",-200.0,0.00034689,2,"2025-10-17T00:10:38.515",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566603,1760659838525,"fUST",-250.0,0.00035287,2,"2025-10-17T00:10:38.525",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566604,1760659838533,"fUST",-417.53148096,0.00036089,2,"2025-10-17T00:10:38.533",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566605,1760659838542,"fUST",-477.17883538,0.00036089,2,"2025-10-17T00:10:38.542",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566606,1760659838551,"fUST",-744.84633835,0.00036089,2,"2025-10-17T00:10:38.551",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566607,1760659838559,"fUST",-666.0,0.00036151,2,"2025-10-17T00:10:38.559",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566608,1760659838568,"fUST",-1000.0,0.00036227,30,"2025-10-17T00:10:38.568",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566609,1760659838577,"fUST",-1890.32,0.00036626,2,"2025-10-17T00:10:38.577",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566610,1760659838587,"fUST",-1200.0,0.00037988,3,"2025-10-17T00:10:38.587",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566611,1760659838596,"fUST",-238.905395,0.00038283,120,"2025-10-17T00:10:38.596",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566612,1760659838606,"fUST",-1156.04695044,0.00039099,120,"2025-10-17T00:10:38.606",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566613,1760659838615,"fUST",-166.5193226,0.00039102,30,"2025-10-17T00:10:38.615",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566614,1760659838625,"fUST",-189.8496045,0.00039102,30,"2025-10-17T00:10:38.625",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566615,1760659838636,"fUST",-153.0,0.00039102,30,"2025-10-17T00:10:38.636",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566616,1760659838646,"fUST",-3780.63,0.00039955,2,"2025-10-17T00:10:38.646",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566617,1760659838656,"fUST",-300.0,0.00040721,90,"2025-10-17T00:10:38.656",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566618,1760659838666,"fUST",-1156.04695044,0.00041445,120,"2025-10-17T00:10:38.666",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566619,1760659838676,"fUST",-340.11679784,0.00041905,4,"2025-10-17T00:10:38.676",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566620,1760659838686,"fUST",-570.0,0.00042081,2,"2025-10-17T00:10:38.686",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566621,1760659838696,"fUST",-317.01281396,0.0004209,2,"2025-10-17T00:10:38.696",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566622,1760659838706,"fUST",-362.30035882,0.0004209,2,"2025-10-17T00:10:38.706",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566623,1760659838715,"fUST",-233.86725274,0.0004209,2,"2025-10-17T00:10:38.715",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566624,1760659838725,"fUST",-420.96105494,0.0004209,2,"2025-10-17T00:10:38.725",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566625,1760659838735,"fUST",-748.37520878,0.0004209,2,"2025-10-17T00:10:38.735",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566626,1760659838745,"fUST",-1169.33626372,0.0004209,2,"2025-10-17T00:10:38.745",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566627,1760659838756,"fUST",-1682.16037553,0.0004209,2,"2025-10-17T00:10:38.756",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566628,1760659838765,"fUST",-403.27444268,0.0004209,2,"2025-10-17T00:10:38.765",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566629,1760659838775,"fUST",-566.09431065,0.0004209,2,"2025-10-17T00:10:38.775",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566630,1760659838785,"fUST",-150.0,0.00042093,2,"2025-10-17T00:10:38.785",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566631,1760659838795,"fUST",-15000.0,0.000422,120,"2025-10-17T00:10:38.795",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566632,1760659838805,"fUST",-234.0,0.00042315,7,"2025-10-17T00:10:38.805",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566633,1760659838814,"fUST",-234.0,0.00042431,2,"2025-10-17T00:10:38.814",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566634,1760659838824,"fUST",-320.96403248,0.00042478,2,"2025-10-17T00:10:38.824",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566635,1760659838834,"fUST",-318.58187675,0.00042478,2,"2025-10-17T00:10:38.834",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566636,1760659838844,"fUST",-235.5524926,0.00042478,2,"2025-10-17T00:10:38.844",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566637,1760659838854,"fUST",-423.99448667,0.00042478,2,"2025-10-17T00:10:38.854",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566638,1760659838864,"fUST",-753.76797631,0.00042478,2,"2025-10-17T00:10:38.864",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566639,1760659838874,"fUST",-1177.76246298,0.00042478,2,"2025-10-17T00:10:38.874",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566640,1760659838884,"fUST",-1694.28196875,0.00042478,2,"2025-10-17T00:10:38.884",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566641,1760659838894,"fUST",-316.33250278,0.00042478,2,"2025-10-17T00:10:38.894",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566642,1760659838904,"fUST",-322.20310077,0.00042478,2,"2025-10-17T00:10:38.904",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566643,1760659838914,"fUST",-570.0,0.00042541,7,"2025-10-17T00:10:38.914",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566644,1760659838924,"fUST",-172.5,0.00042693,2,"2025-10-17T00:10:38.924",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566645,1760659838934,"fUST",-571.0,0.00042703,2,"2025-10-17T00:10:38.934",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566646,1760659838944,"fUST",-494.37,0.0004278,10,"2025-10-17T00:10:38.944",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566647,1760659838953,"fUST",-368.8213228,0.00042789,31,"2025-10-17T00:10:38.953",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566648,1760659838963,"fUST",-211.1656218,0.00042789,31,"2025-10-17T00:10:38.963",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566649,1760659838973,"fUST",-385.28963816,0.00042789,31,"2025-10-17T00:10:38.973",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566650,1760659838983,"fUST",-330.82404082,0.0004279,2,"2025-10-17T00:10:38.983",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566651,1760659838994,"fUST",-20958.23819555,0.0004279,2,"2025-10-17T00:10:38.994",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566652,1760659839004,"fUST",-1001171.93953002,0.0004279,7,"2025-10-17T00:10:39.004",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566653,1760659839015,"fUST",-1000.0,0.00042874,2,"2025-10-17T00:10:39.015",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566654,1760659839024,"fUST",-1000.0,0.00042874,2,"2025-10-17T00:10:39.024",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566655,1760659839034,"fUST",-1000.0,0.00042874,2,"2025-10-17T00:10:39.034",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566656,1760659839044,"fUST",-1000.0,0.00042874,2,"2025-10-17T00:10:39.044",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566657,1760659839054,"fUST",-1000.0,0.00042874,2,"2025-10-17T00:10:39.054",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566658,1760659839064,"fUST",-9000.0,0.00042876,30,"2025-10-17T00:10:39.064",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566659,1760659839074,"fUST",-10000.0,0.00042877,20,"2025-10-17T00:10:39.074",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566660,1760659839084,"fUST",-1999.0,0.00042877,120,"2025-10-17T00:10:39.084",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566661,1760659839094,"fUST",-73812.8368054,0.00042878,3,"2025-10-17T00:10:39.094",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566662,1760659839104,"fUST",-3866.06295659,0.00042878,3,"2025-10-17T00:10:39.104",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566663,1760659839114,"fUST",-16000.0,0.00042888,30,"2025-10-17T00:10:39.114",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566664,1760659839124,"fUST",-500.0,0.00042889,120,"2025-10-17T00:10:39.124",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566665,1760659839136,"fUST",-295251.347222,0.0004289,3,"2025-10-17T00:10:39.136",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566666,1760659839146,"fUST",-30928.5036527,0.0004289,3,"2025-10-17T00:10:39.146",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566667,1760659839156,"fUST",-244587.41879249,0.000429,2,"2025-10-17T00:10:39.156",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566737,1760659840978,"fUST",-125412.58120751,0.000429,2,"2025-10-17T00:10:40.978",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566739,1760659840988,"fUST",-151.0,0.000429,120,"2025-10-17T00:10:40.988",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566741,1760659840997,"fUST",-330.8240408,0.00042929,2,"2025-10-17T00:10:40.997",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566742,1760659841007,"fUST",-154.006109,0.00042988,60,"2025-10-17T00:10:41.007",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566744,1760659841017,"fUST",-156.788498,0.00042988,60,"2025-10-17T00:10:41.017",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566746,1760659841027,"fUST",-1000.0,0.00043,120,"2025-10-17T00:10:41.027",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566748,1760659841036,"fUST",-5037.58008512,0.00043,120,"2025-10-17T00:10:41.036",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566750,1760659841045,"fUST",-9463.0,0.00043,120,"2025-10-17T00:10:41.045",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566752,1760659841055,"fUST",-1000.0,0.00043,120,"2025-10-17T00:10:41.055",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566754,1760659841065,"fUST",-1000.0,0.00043,120,"2025-10-17T00:10:41.065",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566756,1760659841075,"fUST",-3866.06295659,0.00043057,3,"2025-10-17T00:10:41.075",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566758,1760659841085,"fUST",-330.8240408,0.00043067,2,"2025-10-17T00:10:41.085",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566760,1760659841095,"fUST",-20958.23819553,0.00043067,2,"2025-10-17T00:10:41.095",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566762,1760659841105,"fUST",-25308.85,0.00043144,38,"2025-10-17T00:10:41.105",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566764,1760659841114,"fUST",-500.0,0.00043169,30,"2025-10-17T00:10:41.114",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566766,1760659841124,"fUST",-10000.0,0.000432,120,"2025-10-17T00:10:41.124",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566768,1760659841137,"fUST",-9999.99999921,0.000432,120,"2025-10-17T00:10:41.137",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566770,1760659841147,"fUST",-330.8240408,0.00043206,2,"2025-10-17T00:10:41.147",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566772,1760659841157,"fUST",-2556.0,0.00043276,7,"2025-10-17T00:10:41.157",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566774,1760659841166,"fUST",-5670.95,0.00043285,2,"2025-10-17T00:10:41.166",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566776,1760659841177,"fUST",-195.0,0.00043293,2,"2025-10-17T00:10:41.177",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566777,1760659841187,"fUST",-1952.16,0.000433,30,"2025-10-17T00:10:41.187",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566779,1760659841197,"fUST",-177.64477798,0.00043344,19,"2025-10-17T00:10:41.197",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566781,1760659841207,"fUST",-330.8240408,0.00043344,2,"2025-10-17T00:10:41.207",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566783,1760659841217,"fUST",-20958.23819553,0.00043344,2,"2025-10-17T00:10:41.217",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566785,1760659841226,"fUST",-151.0,0.000434,20,"2025-10-17T00:10:41.226",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566787,1760659841236,"fUST",-151.0,0.000434,18,"2025-10-17T00:10:41.236",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566789,1760659841245,"fUST",-151.0,0.000434,18,"2025-10-17T00:10:41.245",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566791,1760659841253,"fUST",-193.920489,0.000434,2,"2025-10-17T00:10:41.253",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566793,1760659841262,"fUST",-1168.0,0.000434,18,"2025-10-17T00:10:41.262",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566795,1760659841271,"fUST",-500.0,0.000434,18,"2025-10-17T00:10:41.271",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566797,1760659841281,"fUST",-564.0,0.000434,18,"2025-10-17T00:10:41.281",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566799,1760659841291,"fUST",-514.14034087,0.00043424,3,"2025-10-17T00:10:41.291",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566964,1760659843555,"fUST",-2.14398727,0.00043424,3,"2025-10-17T00:10:43.555",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566972,1760659867369,"fUST",1332.8,0.00027,2,"2025-10-17T00:11:07.369",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566973,1760659867395,"fUST",2864.45708547,0.00027,2,"2025-10-17T00:11:07.395",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566974,1760659867421,"fUST",5193.77795306,0.00027,2,"2025-10-17T00:11:07.421",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566975,1760659888467,"fUST",4806.23204694,0.00025,30,"2025-10-17T00:11:28.467",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566976,1760659888492,"fUST",5193.76795306,0.00025,30,"2025-10-17T00:11:28.492",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566977,1760659912924,"fUST",4806.24204694,0.00025,30,"2025-10-17T00:11:52.924",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566978,1760659912947,"fUST",5193.75795306,0.00025,30,"2025-10-17T00:11:52.947",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566979,1760659940179,"fUST",4806.25204694,0.00025,30,"2025-10-17T00:12:20.179",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566980,1760659940203,"fUST",5193.74795306,0.00025,30,"2025-10-17T00:12:20.203",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566981,1760660192927,"fUST",177.87594174,0.00027,2,"2025-10-17T00:16:32.927",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566982,1760660199429,"fUST",4628.3861052,0.00027,2,"2025-10-17T00:16:39.429",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566983,1760660199456,"fUST",1262.6138948,0.00027,2,"2025-10-17T00:16:39.456",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391566984,1760660211217,"fUST",417.15472785,0.00027,2,"2025-10-17T00:16:51.217",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567032,1760660506910,"fUST",150.0,0.00025205,2,"2025-10-17T00:21:46.910",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567033,1760660507281,"fUST",172.5,0.00025805,2,"2025-10-17T00:21:47.281",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567034,1760660507655,"fUST",195.0,0.00026405,2,"2025-10-17T00:21:47.655",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567050,1760660899630,"fUST",1007.22787404,0.00015,2,"2025-10-17T00:28:19.630",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567052,1760660906100,"fUST",209.71989783,0.000264,2,"2025-10-17T00:28:26.100",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567053,1760660911171,"fUST",452.73343114,0.00022,5,"2025-10-17T00:28:31.171",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567059,1760660920227,"fUST",150.99999984,0.00025,5,"2025-10-17T00:28:40.227",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567066,1760660922834,"fUST",9849.01000016,0.00024142,2,"2025-10-17T00:28:42.834",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567067,1760660922859,"fUST",10000.01,0.00024142,2,"2025-10-17T00:28:42.859",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567068,1760660922882,"fUST",10000.01,0.00024142,2,"2025-10-17T00:28:42.882",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567069,1760660922905,"fUST",437.65390662,0.00024142,2,"2025-10-17T00:28:42.905",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567070,1760660970152,"fUST",-217.5,0.00027005,2,"2025-10-17T00:29:30.152",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567071,1760660970172,"fUST",-240.0,0.00027605,2,"2025-10-17T00:29:30.172",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567072,1760660970192,"fUST",-262.5,0.00028205,2,"2025-10-17T00:29:30.192",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567118,1760661032672,"fUST",-200.0,0.00028705,2,"2025-10-17T00:30:32.672",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567120,1760661032685,"fUST",-554.61769849,0.00028755,2,"2025-10-17T00:30:32.685",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567161,1760661038441,"fUST",-914.69305766,0.00028755,2,"2025-10-17T00:30:38.441",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567162,1760661038453,"fUST",-285.0,0.00028805,2,"2025-10-17T00:30:38.453",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567163,1760661038464,"fUST",-307.5,0.00029405,2,"2025-10-17T00:30:38.464",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567164,1760661038475,"fUST",-1909.81348694,0.000298,10,"2025-10-17T00:30:38.475",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567165,1760661038485,"fUST",-300.0,0.00029999,2,"2025-10-17T00:30:38.485",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567166,1760661038495,"fUST",-1200.0,0.00029999,2,"2025-10-17T00:30:38.495",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567167,1760661038505,"fUST",-198.849,0.0003,2,"2025-10-17T00:30:38.505",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567168,1760661038516,"fUST",-8377.22138827,0.0003,2,"2025-10-17T00:30:38.516",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567169,1760661038530,"fUST",-330.0,0.00030005,2,"2025-10-17T00:30:38.530",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567170,1760661038541,"fUST",-352.5,0.00030605,2,"2025-10-17T00:30:38.541",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567171,1760661038554,"fUST",-729.0,0.00031203,3,"2025-10-17T00:30:38.554",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567172,1760661038568,"fUST",-45405.41274286,0.00031203,2,"2025-10-17T00:30:38.568",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567173,1760661038579,"fUST",-375.0,0.00031205,2,"2025-10-17T00:30:38.579",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567174,1760661038590,"fUST",-397.5,0.00031805,2,"2025-10-17T00:30:38.590",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567175,1760661038601,"fUST",-400.0,0.00032332,2,"2025-10-17T00:30:38.601",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567176,1760661038611,"fUST",-40000.04,0.00032357,2,"2025-10-17T00:30:38.611",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567177,1760661038621,"fUST",-420.0,0.00032405,2,"2025-10-17T00:30:38.621",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567178,1760661038632,"fUST",-400.0,0.0003247,3,"2025-10-17T00:30:38.632",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567179,1760661038642,"fUST",-442.5,0.00033005,2,"2025-10-17T00:30:38.642",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567180,1760661038654,"fUST",-494.37,0.00033242,10,"2025-10-17T00:30:38.654",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567181,1760661038664,"fUST",-698.51,0.00033242,3,"2025-10-17T00:30:38.664",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567182,1760661038676,"fUST",-208522.55616625,0.00033252,20,"2025-10-17T00:30:38.676",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567183,1760661038687,"fUST",-10061.01100287,0.00033252,120,"2025-10-17T00:30:38.687",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567184,1760661038699,"fUST",-368.8213228,0.00033258,7,"2025-10-17T00:30:38.699",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567185,1760661038710,"fUST",-211.1656218,0.00033258,7,"2025-10-17T00:30:38.710",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567186,1760661038720,"fUST",-385.28963816,0.00033258,7,"2025-10-17T00:30:38.720",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567187,1760661038730,"fUST",-527.35,0.000333,2,"2025-10-17T00:30:38.730",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567188,1760661038741,"fUST",-710.72,0.000333,14,"2025-10-17T00:30:38.741",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567189,1760661038751,"fUST",-250.0,0.00033304,2,"2025-10-17T00:30:38.751",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567190,1760661038761,"fUST",-465.0,0.00033605,2,"2025-10-17T00:30:38.761",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567191,1760661038772,"fUST",-9383.0,0.00033804,2,"2025-10-17T00:30:38.772",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567192,1760661038782,"fUST",-12606.79977316,0.00033871,2,"2025-10-17T00:30:38.782",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567193,1760661038792,"fUST",-10000.0,0.00033971,2,"2025-10-17T00:30:38.792",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567194,1760661038801,"fUST",-5000.0,0.00035255,4,"2025-10-17T00:30:38.801",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567195,1760661038812,"fUST",-165.49038626,0.0003579,2,"2025-10-17T00:30:38.812",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567196,1760661038828,"fUST",-76624.066269,0.0003589,3,"2025-10-17T00:30:38.828",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567197,1760661038838,"fUST",-2100.52040973,0.0003589,3,"2025-10-17T00:30:38.838",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567198,1760661038850,"fUST",-173.49654,0.00036163,60,"2025-10-17T00:30:38.850",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567199,1760661038863,"fUST",-159.20868115,0.00037581,2,"2025-10-17T00:30:38.863",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567200,1760661038874,"fUST",-802.2091508,0.00037894,2,"2025-10-17T00:30:38.874",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567201,1760661038884,"fUST",-165.49038625,0.00038124,2,"2025-10-17T00:30:38.884",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567202,1760661038895,"fUST",-12606.79977314,0.00038386,2,"2025-10-17T00:30:38.895",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567203,1760661038905,"fUST",-1000.0,0.00038679,2,"2025-10-17T00:30:38.905",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567204,1760661038917,"fUST",-1000.0,0.00038679,2,"2025-10-17T00:30:38.917",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567205,1760661038928,"fUST",-1000.0,0.00038679,2,"2025-10-17T00:30:38.928",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567206,1760661038938,"fUST",-1000.0,0.00038679,2,"2025-10-17T00:30:38.938",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567207,1760661038949,"fUST",-1000.0,0.00038679,2,"2025-10-17T00:30:38.949",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567208,1760661038960,"fUST",-1000.0,0.00038679,2,"2025-10-17T00:30:38.960",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567209,1760661038970,"fUST",-2665.04104435,0.00039,60,"2025-10-17T00:30:38.970",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567210,1760661038981,"fUST",-578.02347522,0.00039099,120,"2025-10-17T00:30:38.981",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567211,1760661038992,"fUST",-153248.132538,0.00039241,3,"2025-10-17T00:30:38.992",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567212,1760661039003,"fUST",-4201.04081946,0.00039241,3,"2025-10-17T00:30:39.003",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567213,1760661039014,"fUST",-2000.0,0.00039245,10,"2025-10-17T00:30:39.014",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567214,1760661039025,"fUST",-1999.0,0.0003925,120,"2025-10-17T00:30:39.025",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567215,1760661039036,"fUST",-99999.0,0.00039251,2,"2025-10-17T00:30:39.036",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567216,1760661039047,"fUST",-66391.3613,0.00039444,7,"2025-10-17T00:30:39.047",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567217,1760661039058,"fUST",-300.0,0.00039779,90,"2025-10-17T00:30:39.058",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567218,1760661039070,"fUST",-300.0,0.00039779,90,"2025-10-17T00:30:39.070",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567219,1760661039083,"fUST",-300.0,0.00039779,90,"2025-10-17T00:30:39.083",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567220,1760661039094,"fUST",-300.0,0.00039779,90,"2025-10-17T00:30:39.094",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567221,1760661039105,"fUST",-2001170.93953002,0.000399,30,"2025-10-17T00:30:39.105",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567222,1760661039116,"fUST",-148058.0,0.0004,7,"2025-10-17T00:30:39.116",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567223,1760661039127,"fUST",-165.49038625,0.00040459,2,"2025-10-17T00:30:39.127",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567224,1760661039140,"fUST",-1999.0,0.0004062,120,"2025-10-17T00:30:39.140",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567225,1760661039151,"fUST",-286.57562608,0.00040997,2,"2025-10-17T00:30:39.151",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567226,1760661039303,"fUST",-527.35,0.00041,2,"2025-10-17T00:30:39.303",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567227,1760661039319,"fUST",-76624.066269,0.00041026,3,"2025-10-17T00:30:39.319",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567228,1760661039329,"fUST",-2100.52040973,0.00041026,3,"2025-10-17T00:30:39.329",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567229,1760661039339,"fUST",-4000.0,0.00041028,14,"2025-10-17T00:30:39.339",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567230,1760661039349,"fUST",-3000.0,0.00041028,14,"2025-10-17T00:30:39.349",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567231,1760661039360,"fUST",-5000.0,0.00041037,14,"2025-10-17T00:30:39.360",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567232,1760661039370,"fUST",-710.72,0.000411,14,"2025-10-17T00:30:39.370",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567233,1760661039382,"fUST",-1000.0,0.00041344,20,"2025-10-17T00:30:39.382",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567234,1760661039392,"fUST",-76624.066269,0.00041434,3,"2025-10-17T00:30:39.392",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567235,1760661039402,"fUST",-4201.04081946,0.00041434,3,"2025-10-17T00:30:39.402",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567236,1760661039411,"fUST",-39659.6074,0.00041444,7,"2025-10-17T00:30:39.411",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567237,1760661039421,"fUST",-79038.7918,0.00041444,7,"2025-10-17T00:30:39.421",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567238,1760661039431,"fUST",-578.02347522,0.00041445,120,"2025-10-17T00:30:39.431",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567239,1760661039440,"fUST",-331.56949515,0.00041473,10,"2025-10-17T00:30:39.440",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567240,1760661039450,"fUST",-500.0,0.00041473,2,"2025-10-17T00:30:39.450",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567241,1760661039459,"fUST",-500.0,0.00041473,10,"2025-10-17T00:30:39.459",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567242,1760661039469,"fUST",-150.0,0.00041473,10,"2025-10-17T00:30:39.469",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567243,1760661039479,"fUST",-150.0,0.00041473,10,"2025-10-17T00:30:39.479",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567244,1760661039489,"fUST",-8000.0,0.00041679,14,"2025-10-17T00:30:39.489",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567245,1760661039498,"fUST",-154.609635,0.0004173,60,"2025-10-17T00:30:39.498",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567246,1760661039507,"fUST",-156.924309,0.0004173,60,"2025-10-17T00:30:39.507",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567247,1760661039522,"fUST",-2100.52040973,0.00041873,3,"2025-10-17T00:30:39.522",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567248,1760661039531,"fUST",-45979.53883154,0.00042,120,"2025-10-17T00:30:39.531",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567249,1760661039540,"fUST",-1000.0,0.00042021,10,"2025-10-17T00:30:39.540",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567250,1760661039549,"fUST",-1000.0,0.00042021,2,"2025-10-17T00:30:39.549",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567251,1760661039558,"fUST",-250.0,0.00042021,10,"2025-10-17T00:30:39.558",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567252,1760661039568,"fUST",-287.91938817,0.00042021,10,"2025-10-17T00:30:39.568",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567253,1760661039577,"fUST",-12000.0,0.0004212,20,"2025-10-17T00:30:39.577",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567254,1760661039587,"fUST",-156.924309,0.00042125,90,"2025-10-17T00:30:39.587",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567255,1760661039597,"fUST",-1785.7236185,0.000424,120,"2025-10-17T00:30:39.597",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567256,1760661039607,"fUST",-406.0,0.00042494,2,"2025-10-17T00:30:39.607",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567257,1760661039616,"fUST",-923.02496732,0.00042568,10,"2025-10-17T00:30:39.616",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567258,1760661039626,"fUST",-1037.05869976,0.00042568,2,"2025-10-17T00:30:39.626",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567259,1760661039635,"fUST",-450.0,0.00042568,10,"2025-10-17T00:30:39.635",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567260,1760661039645,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:30:39.645",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567261,1760661039654,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:30:39.654",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567262,1760661039664,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:30:39.664",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567263,1760661039674,"fUST",-1650.96,0.0004258,120,"2025-10-17T00:30:39.674",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567264,1760661039685,"fUST",-2100.52040973,0.0004259,3,"2025-10-17T00:30:39.685",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567265,1760661039694,"fUST",-1623.0,0.00042599,2,"2025-10-17T00:30:39.694",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567266,1760661039704,"fUST",-1000.0,0.000426,120,"2025-10-17T00:30:39.704",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567267,1760661039713,"fUST",-1000.0,0.000426,120,"2025-10-17T00:30:39.713",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567268,1760661039722,"fUST",-1000.0,0.000426,120,"2025-10-17T00:30:39.722",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567269,1760661039732,"fUST",-1000.0,0.000426,120,"2025-10-17T00:30:39.732",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567270,1760661039742,"fUST",-1000.0,0.000426,120,"2025-10-17T00:30:39.742",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567271,1760661039751,"fUST",-1000.0,0.000426,120,"2025-10-17T00:30:39.751",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567272,1760661039760,"fUST",-1000.0,0.000426,120,"2025-10-17T00:30:39.760",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567273,1760661039770,"fUST",-160.0,0.000426,120,"2025-10-17T00:30:39.770",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567274,1760661039781,"fUST",-2100.52040973,0.00042648,3,"2025-10-17T00:30:39.781",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567275,1760661039790,"fUST",-50000.0,0.00042658,120,"2025-10-17T00:30:39.790",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567276,1760661039800,"fUST",-5423.33,0.000427,36,"2025-10-17T00:30:39.800",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567277,1760661039809,"fUST",-509.46777969,0.00042705,2,"2025-10-17T00:30:39.809",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567278,1760661039820,"fUST",-2100.52040973,0.00042765,3,"2025-10-17T00:30:39.820",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567279,1760661039830,"fUST",-14703.6428681,0.00042766,3,"2025-10-17T00:30:39.830",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567280,1760661039840,"fUST",-200.09740909,0.00042773,2,"2025-10-17T00:30:39.840",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567281,1760661039851,"fUST",-500.0,0.00042775,120,"2025-10-17T00:30:39.851",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567282,1760661039861,"fUST",-370000.0,0.00042776,2,"2025-10-17T00:30:39.861",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567283,1760661039872,"fUST",-2100.52040973,0.0004279,3,"2025-10-17T00:30:39.872",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567284,1760661039881,"fUST",-165.49038625,0.00042793,2,"2025-10-17T00:30:39.881",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567285,1760661039891,"fUST",-177.64477798,0.000428,17,"2025-10-17T00:30:39.891",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567286,1760661039900,"fUST",-2514.7,0.000428,14,"2025-10-17T00:30:39.900",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567287,1760661039910,"fUST",-13024.62479598,0.000428,30,"2025-10-17T00:30:39.910",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567288,1760661039920,"fUST",-343.35322006,0.00042894,2,"2025-10-17T00:30:39.920",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567289,1760661039930,"fUST",-618.03579611,0.00042894,2,"2025-10-17T00:30:39.930",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567290,1760661039941,"fUST",-245.67324646,0.00042894,2,"2025-10-17T00:30:39.941",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567291,1760661039950,"fUST",-442.21184363,0.00042894,2,"2025-10-17T00:30:39.950",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567292,1760661039960,"fUST",-786.15438867,0.00042894,2,"2025-10-17T00:30:39.960",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567293,1760661039969,"fUST",-1228.3662323,0.00042894,2,"2025-10-17T00:30:39.969",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567294,1760661039979,"fUST",-154.609635,0.000429,90,"2025-10-17T00:30:39.979",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567295,1760661039988,"fUST",-156.924309,0.000429,90,"2025-10-17T00:30:39.988",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567296,1760661039998,"fUST",-151.0,0.000429,15,"2025-10-17T00:30:39.998",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567297,1760661040007,"fUST",-12606.79977314,0.000429,2,"2025-10-17T00:30:40.007",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567298,1760661040017,"fUST",-30097.3917007,0.0004299,120,"2025-10-17T00:30:40.017",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567299,1760661040027,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.027",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567300,1760661040036,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.036",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567301,1760661040046,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.046",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567302,1760661040055,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.055",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567303,1760661040065,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.065",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567304,1760661040074,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.074",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567305,1760661040083,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.083",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567306,1760661040092,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.092",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567307,1760661040102,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.102",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567308,1760661040112,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.112",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567309,1760661040121,"fUST",-1000.0,0.00043,120,"2025-10-17T00:30:40.121",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567310,1760661040131,"fUST",-6570.02302447,0.00043,30,"2025-10-17T00:30:40.131",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567311,1760661040141,"fUST",-103148.95524468,0.00043,120,"2025-10-17T00:30:40.141",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567597,1760661043597,"fUST",-1298.48747683,0.0003999,2,"2025-10-17T00:30:43.597",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567606,1760661046606,"fUST",-1831.07,0.00036527,2,"2025-10-17T00:30:46.606",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567607,1760661046615,"fUST",-3662.14,0.00039848,2,"2025-10-17T00:30:46.615",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567608,1760661046625,"fUST",-4907.33999966,0.000399,2,"2025-10-17T00:30:46.625",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567610,1760661122982,"fUST",150.0,0.00025205,2,"2025-10-17T00:32:02.982",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567611,1760661123378,"fUST",172.5,0.00025805,2,"2025-10-17T00:32:03.378",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567612,1760661123749,"fUST",195.0,0.00026405,2,"2025-10-17T00:32:03.749",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567613,1760661124122,"fUST",217.5,0.00027005,2,"2025-10-17T00:32:04.122",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567614,1760661124492,"fUST",240.0,0.00027605,2,"2025-10-17T00:32:04.492",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567615,1760661124884,"fUST",216.98,0.00028205,2,"2025-10-17T00:32:04.884",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567616,1760661192639,"fUST",1111.0,0.0002904,120,"2025-10-17T00:33:12.639",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567617,1760661202285,"fUST",402.59971063,0.00027,2,"2025-10-17T00:33:22.285",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567622,1760661342469,"fUST",159.0,0.00027,2,"2025-10-17T00:35:42.469",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567623,1760661345609,"fUST",159.0,0.00027,2,"2025-10-17T00:35:45.609",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567624,1760661363905,"fUST",159.0,0.00027,6,"2025-10-17T00:36:03.905",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567625,1760661364638,"fUST",159.0,0.00027,6,"2025-10-17T00:36:04.638",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567636,1760661513767,"fUST",160.0,0.00027,13,"2025-10-17T00:38:33.767",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567637,1760661515123,"fUST",160.0,0.00027,13,"2025-10-17T00:38:35.123",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567639,1760661531873,"fUST",162.70843126,0.00027,13,"2025-10-17T00:38:51.873",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567646,1760661633841,"fUST",413.999533,0.00013699,2,"2025-10-17T00:40:33.841",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567647,1760661634060,"fUST",413.999533,0.00020187,2,"2025-10-17T00:40:34.060",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567648,1760661634276,"fUST",413.999533,0.00026676,2,"2025-10-17T00:40:34.276",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567649,1760661641796,"fUST",1512.2781866,0.00026543,18,"2025-10-17T00:40:41.796",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567650,1760661641859,"fUST",308.17444131,0.00026808,18,"2025-10-17T00:40:41.859",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567651,1760661736764,"fUST",150.0,0.00025205,2,"2025-10-17T00:42:16.764",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567652,1760661737200,"fUST",172.5,0.00025805,2,"2025-10-17T00:42:17.200",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567653,1760661737559,"fUST",195.0,0.00026405,2,"2025-10-17T00:42:17.559",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567656,1760662033231,"fUST",417.15472785,0.00027,2,"2025-10-17T00:47:13.231",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567657,1760662034131,"fUST",-217.5,0.00027005,2,"2025-10-17T00:47:14.131",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567658,1760662034154,"fUST",-162.64014627,0.00027605,2,"2025-10-17T00:47:14.154",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567661,1760662154171,"fUST",-77.35985373,0.00027605,2,"2025-10-17T00:49:14.171",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567662,1760662154192,"fUST",-262.5,0.00028205,2,"2025-10-17T00:49:14.192",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567701,1760662231759,"fUST",-427.6648245,0.00031202,2,"2025-10-17T00:50:31.759",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567854,1760662237758,"fUST",-72.3351755,0.00031202,2,"2025-10-17T00:50:37.758",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567856,1760662237768,"fUST",-164.12088673,0.00031834,2,"2025-10-17T00:50:37.768",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567858,1760662237777,"fUST",-226.963119,0.00031934,60,"2025-10-17T00:50:37.777",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567860,1760662237787,"fUST",-164.813424,0.00031934,60,"2025-10-17T00:50:37.787",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567862,1760662237796,"fUST",-500.0,0.00032356,2,"2025-10-17T00:50:37.796",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567864,1760662237805,"fUST",-2144.09,0.00032879,2,"2025-10-17T00:50:37.805",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567866,1760662237815,"fUST",-164.12088673,0.00032907,2,"2025-10-17T00:50:37.815",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567868,1760662237828,"fUST",-1200.0,0.00033007,3,"2025-10-17T00:50:37.828",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567870,1760662237837,"fUST",-226.963119,0.00033018,20,"2025-10-17T00:50:37.837",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567872,1760662237847,"fUST",-164.813424,0.00033018,20,"2025-10-17T00:50:37.847",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567874,1760662237855,"fUST",-334.0,0.00033163,3,"2025-10-17T00:50:37.855",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567876,1760662237866,"fUST",-300.0,0.00033163,3,"2025-10-17T00:50:37.866",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567877,1760662237875,"fUST",-300.0,0.00033163,3,"2025-10-17T00:50:37.875",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567879,1760662237884,"fUST",-330.0,0.00033164,3,"2025-10-17T00:50:37.884",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567881,1760662237895,"fUST",-300.0,0.00033164,3,"2025-10-17T00:50:37.895",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567883,1760662237904,"fUST",-400.0,0.00033164,2,"2025-10-17T00:50:37.904",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567885,1760662237914,"fUST",-413.999533,0.00033165,2,"2025-10-17T00:50:37.914",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567887,1760662237924,"fUST",-160.0,0.00033257,2,"2025-10-17T00:50:37.924",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567889,1760662237933,"fUST",-150.0,0.00033258,2,"2025-10-17T00:50:37.933",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567891,1760662237943,"fUST",-250.0,0.00033304,2,"2025-10-17T00:50:37.943",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567893,1760662237953,"fUST",-541.024533,0.00033594,120,"2025-10-17T00:50:37.953",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567895,1760662237963,"fUST",-200.0,0.00033737,2,"2025-10-17T00:50:37.963",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567897,1760662237973,"fUST",-300.0,0.00033922,30,"2025-10-17T00:50:37.973",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567899,1760662237983,"fUST",-300.0,0.00033922,30,"2025-10-17T00:50:37.983",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567901,1760662237992,"fUST",-300.0,0.00033922,30,"2025-10-17T00:50:37.992",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567903,1760662238002,"fUST",-300.0,0.00033922,30,"2025-10-17T00:50:38.002",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567905,1760662238011,"fUST",-300.0,0.00033922,30,"2025-10-17T00:50:38.011",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567907,1760662238021,"fUST",-300.0,0.00033922,30,"2025-10-17T00:50:38.021",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567909,1760662238031,"fUST",-500.0,0.00034,5,"2025-10-17T00:50:38.031",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567910,1760662238040,"fUST",-488.629646,0.00034189,2,"2025-10-17T00:50:38.040",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567912,1760662238050,"fUST",-226.963119,0.00034328,5,"2025-10-17T00:50:38.050",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567914,1760662238060,"fUST",-164.813424,0.00034328,5,"2025-10-17T00:50:38.060",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567916,1760662238070,"fUST",-370.98072187,0.00035096,4,"2025-10-17T00:50:38.070",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567918,1760662238080,"fUST",-226.963119,0.00035276,60,"2025-10-17T00:50:38.080",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567920,1760662238090,"fUST",-164.813424,0.00035276,60,"2025-10-17T00:50:38.090",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567922,1760662238100,"fUST",-560.0,0.00035627,2,"2025-10-17T00:50:38.100",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567924,1760662238110,"fUST",-4288.19,0.00035868,2,"2025-10-17T00:50:38.110",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567926,1760662238120,"fUST",-302.77980066,0.00035888,15,"2025-10-17T00:50:38.120",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567928,1760662238130,"fUST",-150.0,0.00035998,7,"2025-10-17T00:50:38.130",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567930,1760662238140,"fUST",-226.963119,0.00037264,20,"2025-10-17T00:50:38.140",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567932,1760662238150,"fUST",-164.813424,0.00037264,20,"2025-10-17T00:50:38.150",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567934,1760662238159,"fUST",-226.963119,0.00038246,5,"2025-10-17T00:50:38.159",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567936,1760662238169,"fUST",-164.813424,0.00038246,5,"2025-10-17T00:50:38.169",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567938,1760662238178,"fUST",-783.0,0.00038273,2,"2025-10-17T00:50:38.178",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567939,1760662238188,"fUST",-159.0,0.000385,30,"2025-10-17T00:50:38.188",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567941,1760662238199,"fUST",-159.0,0.000385,30,"2025-10-17T00:50:38.199",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567943,1760662238208,"fUST",-159.0,0.000385,33,"2025-10-17T00:50:38.208",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567945,1760662238219,"fUST",-226.963119,0.00038617,60,"2025-10-17T00:50:38.219",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567947,1760662238229,"fUST",-164.813424,0.00038617,60,"2025-10-17T00:50:38.229",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567949,1760662238238,"fUST",-226.963119,0.0003868,15,"2025-10-17T00:50:38.238",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567951,1760662238248,"fUST",-164.813424,0.0003868,15,"2025-10-17T00:50:38.248",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567953,1760662238258,"fUST",-6432.28,0.00038857,2,"2025-10-17T00:50:38.258",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567955,1760662238269,"fUST",-1219.09619401,0.0003906,120,"2025-10-17T00:50:38.269",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567957,1760662238279,"fUST",-541.024533,0.00039193,120,"2025-10-17T00:50:38.279",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567959,1760662238289,"fUST",-42288.0498,0.00039444,7,"2025-10-17T00:50:38.289",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567961,1760662238299,"fUST",-413.999533,0.00039654,2,"2025-10-17T00:50:38.299",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567963,1760662238310,"fUST",-166.8,0.00039754,10,"2025-10-17T00:50:38.310",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567964,1760662238319,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.319",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567966,1760662238330,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.330",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567968,1760662238340,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.340",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567970,1760662238350,"fUST",-157.46584776,0.00039764,31,"2025-10-17T00:50:38.350",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567972,1760662238359,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.359",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567974,1760662238369,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.369",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567976,1760662238379,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.379",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567978,1760662238388,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.388",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567980,1760662238398,"fUST",-391.19400325,0.00039764,31,"2025-10-17T00:50:38.398",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567982,1760662238408,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.408",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567984,1760662238417,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.417",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567986,1760662238426,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.426",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567988,1760662238436,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.436",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567990,1760662238447,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.447",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567991,1760662238457,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.457",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567993,1760662238467,"fUST",-383.06460773,0.00039764,31,"2025-10-17T00:50:38.467",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567995,1760662238477,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.477",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567997,1760662238488,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.488",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391567999,1760662238498,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.498",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568001,1760662238508,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.508",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568003,1760662238517,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.517",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568004,1760662238527,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.527",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568006,1760662238537,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.537",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568008,1760662238548,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.548",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568009,1760662238557,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.557",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568010,1760662238567,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.567",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568011,1760662238577,"fUST",-389.87655321,0.00039764,31,"2025-10-17T00:50:38.577",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568012,1760662238587,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.587",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568013,1760662238597,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.597",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568014,1760662238606,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.606",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568015,1760662238615,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.615",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568016,1760662238624,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.624",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568017,1760662238634,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.634",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568018,1760662238644,"fUST",-430.0,0.00039764,31,"2025-10-17T00:50:38.644",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568019,1760662238654,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.654",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568020,1760662238664,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.664",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568021,1760662238674,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.674",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568022,1760662238684,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.684",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568023,1760662238693,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.693",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568024,1760662238704,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.704",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568025,1760662238715,"fUST",-430.0,0.00039764,31,"2025-10-17T00:50:38.715",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568026,1760662238725,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.725",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568027,1760662238735,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.735",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568028,1760662238745,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.745",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568029,1760662238754,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.754",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568030,1760662238764,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.764",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568031,1760662238774,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.774",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568032,1760662238786,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.786",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568033,1760662238795,"fUST",-500.08315286,0.00039764,31,"2025-10-17T00:50:38.795",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568034,1760662238805,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.805",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568035,1760662238815,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.815",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568036,1760662238831,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.831",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568037,1760662238841,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.841",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568038,1760662238851,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.851",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568039,1760662238863,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.863",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568040,1760662238873,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.873",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568041,1760662238883,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.883",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568042,1760662238894,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.894",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568043,1760662238904,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.904",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568044,1760662238914,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.914",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568045,1760662238923,"fUST",-350.0,0.00039764,31,"2025-10-17T00:50:38.923",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568046,1760662238933,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.933",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568047,1760662238944,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.944",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568048,1760662238954,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.954",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568049,1760662238965,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.965",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568050,1760662238974,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.974",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568051,1760662238984,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:38.984",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568052,1760662238993,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:38.993",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568053,1760662239003,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:39.003",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568054,1760662239013,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.013",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568055,1760662239022,"fUST",-406.3643867,0.00039764,2,"2025-10-17T00:50:39.022",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568056,1760662239032,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.032",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568057,1760662239041,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:39.041",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568058,1760662239051,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.051",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568059,1760662239061,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:39.061",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568060,1760662239071,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.071",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568061,1760662239081,"fUST",-500.0,0.00039764,2,"2025-10-17T00:50:39.081",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568062,1760662239091,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.091",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568063,1760662239101,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.101",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568064,1760662239111,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.111",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568065,1760662239121,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.121",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568066,1760662239131,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.131",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568067,1760662239141,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.141",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568068,1760662239151,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.151",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568069,1760662239160,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.160",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568070,1760662239170,"fUST",-500.0,0.00039764,31,"2025-10-17T00:50:39.170",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568071,1760662239180,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.180",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568072,1760662239189,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.189",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568073,1760662239199,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.199",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568074,1760662239208,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.208",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568075,1760662239217,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.217",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568076,1760662239227,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.227",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568077,1760662239236,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.236",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568079,1760662239247,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.247",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568080,1760662239257,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.257",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568081,1760662239267,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.267",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568082,1760662239277,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.277",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568083,1760662239287,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.287",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568084,1760662239297,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.297",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568085,1760662239307,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.307",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568086,1760662239318,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.318",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568087,1760662239328,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.328",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568088,1760662239338,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.338",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568090,1760662239348,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.348",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568092,1760662239357,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.357",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568093,1760662239367,"fUST",-1098.2,0.00039765,2,"2025-10-17T00:50:39.367",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568096,1760662239378,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:39.378",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568097,1760662239388,"fUST",-13195.41919046,0.0003979,2,"2025-10-17T00:50:39.388",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568098,1760662239398,"fUST",-4000.0,0.00039798,12,"2025-10-17T00:50:39.398",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568099,1760662239408,"fUST",-159.0,0.000398,60,"2025-10-17T00:50:39.408",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568100,1760662239417,"fUST",-159.0,0.000398,60,"2025-10-17T00:50:39.417",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568101,1760662239427,"fUST",-159.0,0.000398,30,"2025-10-17T00:50:39.427",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568102,1760662239436,"fUST",-159.0,0.000398,30,"2025-10-17T00:50:39.436",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568103,1760662239446,"fUST",-420.10408194,0.00039848,3,"2025-10-17T00:50:39.446",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568104,1760662239456,"fUST",-356.70559896,0.00039857,31,"2025-10-17T00:50:39.456",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568105,1760662239466,"fUST",-87458.4218739,0.00039858,3,"2025-10-17T00:50:39.466",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568106,1760662239476,"fUST",-210.05204097,0.00039858,3,"2025-10-17T00:50:39.476",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568107,1760662239487,"fUST",-420.10408194,0.00039862,3,"2025-10-17T00:50:39.487",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568108,1760662239497,"fUST",-1056.05429593,0.00039866,2,"2025-10-17T00:50:39.497",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568109,1760662239507,"fUST",-87458.4218739,0.00039872,3,"2025-10-17T00:50:39.507",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568110,1760662239516,"fUST",-349.24,0.00039874,3,"2025-10-17T00:50:39.516",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568111,1760662239526,"fUST",-1999.0,0.00039881,120,"2025-10-17T00:50:39.526",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568112,1760662239536,"fUST",-8000.0,0.00039882,14,"2025-10-17T00:50:39.536",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568123,1760662239546,"fUST",-500.0,0.00039883,2,"2025-10-17T00:50:39.546",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568125,1760662239649,"fUST",-210.05204097,0.00039886,3,"2025-10-17T00:50:39.649",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568127,1760662239659,"fUST",-10000.0,0.00039896,14,"2025-10-17T00:50:39.659",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568129,1760662239668,"fUST",-799.03,0.000399,2,"2025-10-17T00:50:39.668",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568130,1760662239677,"fUST",-210.05204097,0.00039946,3,"2025-10-17T00:50:39.677",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568132,1760662239687,"fUST",-210.05204097,0.00039954,3,"2025-10-17T00:50:39.687",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568134,1760662239696,"fUST",-87458.4218739,0.00039956,3,"2025-10-17T00:50:39.696",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568136,1760662239707,"fUST",-12000.0,0.00039964,14,"2025-10-17T00:50:39.707",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568138,1760662239716,"fUST",-1000.0,0.00039964,2,"2025-10-17T00:50:39.716",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568140,1760662239726,"fUST",-1000.0,0.00039964,2,"2025-10-17T00:50:39.726",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568142,1760662239735,"fUST",-1000.0,0.00039964,2,"2025-10-17T00:50:39.735",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568144,1760662239744,"fUST",-887.0908933,0.00039964,2,"2025-10-17T00:50:39.744",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568146,1760662239754,"fUST",-840.20816388,0.0003997,3,"2025-10-17T00:50:39.754",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568148,1760662239763,"fUST",-500.0,0.00039973,5,"2025-10-17T00:50:39.763",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568150,1760662239773,"fUST",-500.0,0.00039973,2,"2025-10-17T00:50:39.773",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568152,1760662239782,"fUST",-331.56949515,0.00039973,5,"2025-10-17T00:50:39.782",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568154,1760662239791,"fUST",-500.0,0.00039973,5,"2025-10-17T00:50:39.791",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568156,1760662239800,"fUST",-500.0,0.00039973,5,"2025-10-17T00:50:39.800",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568158,1760662239810,"fUST",-174916.843748,0.0003998,3,"2025-10-17T00:50:39.810",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568160,1760662239823,"fUST",-420.10408194,0.0003998,3,"2025-10-17T00:50:39.823",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568162,1760662239833,"fUST",-113278.54621949,0.0003998,30,"2025-10-17T00:50:39.833",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568164,1760662239843,"fUST",-98701.51252317,0.0003999,2,"2025-10-17T00:50:39.843",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568166,1760662239852,"fUST",-160.0,0.0004,33,"2025-10-17T00:50:39.852",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568168,1760662239864,"fUST",-160.0,0.0004,33,"2025-10-17T00:50:39.864",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568170,1760662239874,"fUST",-1000.0,0.0004,120,"2025-10-17T00:50:39.874",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568172,1760662239883,"fUST",-1000.0,0.0004,120,"2025-10-17T00:50:39.883",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568174,1760662239893,"fUST",-1000.0,0.0004,120,"2025-10-17T00:50:39.893",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568175,1760662239903,"fUST",-1000.0,0.0004,120,"2025-10-17T00:50:39.903",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568177,1760662239913,"fUST",-1000.0,0.0004,120,"2025-10-17T00:50:39.913",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568179,1760662239923,"fUST",-1000.0,0.0004,120,"2025-10-17T00:50:39.923",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568181,1760662239932,"fUST",-650.96,0.0004,120,"2025-10-17T00:50:39.932",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568183,1760662239942,"fUST",-2727.02,0.0004,14,"2025-10-17T00:50:39.942",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568185,1760662239951,"fUST",-841.73013772,0.0004,60,"2025-10-17T00:50:39.951",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568187,1760662239961,"fUST",-1000.0,0.0004,120,"2025-10-17T00:50:39.961",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568189,1760662239970,"fUST",-1056.0542959,0.00040236,2,"2025-10-17T00:50:39.970",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568191,1760662239979,"fUST",-1000.0,0.00040521,5,"2025-10-17T00:50:39.979",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568193,1760662239989,"fUST",-1000.0,0.00040521,2,"2025-10-17T00:50:39.989",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568195,1760662239999,"fUST",-13195.41919046,0.00040567,2,"2025-10-17T00:50:39.999",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568197,1760662240009,"fUST",-1056.0542959,0.00040605,2,"2025-10-17T00:50:40.009",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568199,1760662240018,"fUST",-160.0,0.00040613,3,"2025-10-17T00:50:40.018",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568201,1760662240028,"fUST",-300.0,0.00040697,90,"2025-10-17T00:50:40.028",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568203,1760662240037,"fUST",-151.0,0.000408,19,"2025-10-17T00:50:40.037",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568205,1760662240047,"fUST",-1056.0542959,0.00040975,2,"2025-10-17T00:50:40.047",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568207,1760662240056,"fUST",-210.05204097,0.00040989,3,"2025-10-17T00:50:40.056",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568209,1760662240064,"fUST",-10000.0,0.00040999,30,"2025-10-17T00:50:40.064",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568211,1760662240074,"fUST",-151.0,0.00041,16,"2025-10-17T00:50:40.074",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568214,1760662240083,"fUST",-159.0,0.00041,120,"2025-10-17T00:50:40.083",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568215,1760662240093,"fUST",-159.0,0.00041,120,"2025-10-17T00:50:40.093",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568217,1760662240102,"fUST",-159.0,0.00041,90,"2025-10-17T00:50:40.102",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568219,1760662240112,"fUST",-159.0,0.00041,90,"2025-10-17T00:50:40.112",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568221,1760662240122,"fUST",-923.02496732,0.00041068,5,"2025-10-17T00:50:40.122",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568223,1760662240131,"fUST",-1037.05869976,0.00041068,2,"2025-10-17T00:50:40.131",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568225,1760662240141,"fUST",-280.50726663,0.00041096,2,"2025-10-17T00:50:40.141",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568227,1760662240150,"fUST",-151.0,0.000411,10,"2025-10-17T00:50:40.150",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568229,1760662240159,"fUST",-1051.0,0.00041115,5,"2025-10-17T00:50:40.159",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568231,1760662240168,"fUST",-151.0,0.000412,19,"2025-10-17T00:50:40.168",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568233,1760662240177,"fUST",-12746.92,0.000412,29,"2025-10-17T00:50:40.177",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568235,1760662240187,"fUST",-1999.0,0.00041251,120,"2025-10-17T00:50:40.187",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568237,1760662240197,"fUST",-500.0,0.00041253,120,"2025-10-17T00:50:40.197",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568238,1760662240206,"fUST",-151.0,0.000413,15,"2025-10-17T00:50:40.206",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568239,1760662240215,"fUST",-151.0,0.000413,13,"2025-10-17T00:50:40.215",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568241,1760662240225,"fUST",-177.64477798,0.00041344,11,"2025-10-17T00:50:40.225",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568243,1760662240234,"fUST",-1056.0542959,0.00041344,2,"2025-10-17T00:50:40.234",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568245,1760662240243,"fUST",-13195.41919046,0.00041344,2,"2025-10-17T00:50:40.243",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568247,1760662240253,"fUST",-10099.62566292,0.00041344,2,"2025-10-17T00:50:40.253",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568249,1760662240263,"fUST",-210.05204097,0.00041393,3,"2025-10-17T00:50:40.263",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568250,1760662240272,"fUST",-1378.75063,0.000414,2,"2025-10-17T00:50:40.272",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568252,1760662240282,"fUST",-1219.09619401,0.00041403,120,"2025-10-17T00:50:40.282",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568254,1760662240291,"fUST",-840.20816388,0.00041434,3,"2025-10-17T00:50:40.291",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568256,1760662240300,"fUST",-1359809.9868,0.00041444,7,"2025-10-17T00:50:40.300",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568258,1760662240309,"fUST",-79038.7918,0.00041444,7,"2025-10-17T00:50:40.309",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568260,1760662240319,"fUST",-1152.9411,0.00041444,120,"2025-10-17T00:50:40.319",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568262,1760662240328,"fUST",-1152.9411,0.00041444,120,"2025-10-17T00:50:40.328",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568264,1760662240337,"fUST",-1152.9411,0.00041444,120,"2025-10-17T00:50:40.337",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568265,1760662240347,"fUST",-1152.9411,0.00041444,120,"2025-10-17T00:50:40.347",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568267,1760662240356,"fUST",-249.750356,0.00041444,120,"2025-10-17T00:50:40.356",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568268,1760662240365,"fUST",-249.750356,0.00041444,120,"2025-10-17T00:50:40.365",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568270,1760662240375,"fUST",-249.750356,0.00041444,120,"2025-10-17T00:50:40.375",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568272,1760662240384,"fUST",-249.750356,0.00041444,120,"2025-10-17T00:50:40.384",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568274,1760662240393,"fUST",-151.0,0.00041444,120,"2025-10-17T00:50:40.393",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568276,1760662240402,"fUST",-151.0,0.00041444,120,"2025-10-17T00:50:40.402",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568277,1760662240411,"fUST",-151.0,0.00041444,120,"2025-10-17T00:50:40.411",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568279,1760662240421,"fUST",-151.0,0.00041444,120,"2025-10-17T00:50:40.421",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568281,1760662240430,"fUST",-151.0,0.00041444,120,"2025-10-17T00:50:40.430",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568283,1760662240439,"fUST",-151.0,0.00041444,120,"2025-10-17T00:50:40.439",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568285,1760662240449,"fUST",-258.460652,0.00041444,120,"2025-10-17T00:50:40.449",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568287,1760662240458,"fUST",-151.0,0.00041444,120,"2025-10-17T00:50:40.458",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568289,1760662240467,"fUST",-200.09740909,0.00041473,2,"2025-10-17T00:50:40.467",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568291,1760662240479,"fUST",-150.0,0.00041473,10,"2025-10-17T00:50:40.479",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568293,1760662240488,"fUST",-226.963119,0.00041508,15,"2025-10-17T00:50:40.488",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568295,1760662240497,"fUST",-164.813424,0.00041508,15,"2025-10-17T00:50:40.497",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568297,1760662240507,"fUST",-226.963119,0.00041509,20,"2025-10-17T00:50:40.507",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568299,1760662240516,"fUST",-164.813424,0.00041509,20,"2025-10-17T00:50:40.516",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568301,1760662240525,"fUST",-403.0,0.00041596,7,"2025-10-17T00:50:40.525",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568303,1760662240534,"fUST",-1378.75063,0.0004174,2,"2025-10-17T00:50:40.534",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568304,1760662240543,"fUST",-403.0,0.00041829,2,"2025-10-17T00:50:40.543",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568306,1760662240553,"fUST",-8576.37,0.00041846,2,"2025-10-17T00:50:40.553",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568308,1760662240562,"fUST",-2727.02,0.000419,14,"2025-10-17T00:50:40.562",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568310,1760662240571,"fUST",-617.2670397,0.00041905,4,"2025-10-17T00:50:40.571",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568312,1760662240580,"fUST",-714.93505695,0.00041905,4,"2025-10-17T00:50:40.580",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568314,1760662240589,"fUST",-1016.16155079,0.00041905,4,"2025-10-17T00:50:40.589",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568316,1760662240599,"fUST",-1202.55800881,0.00041905,4,"2025-10-17T00:50:40.599",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568318,1760662240608,"fUST",-471.01659875,0.00041905,4,"2025-10-17T00:50:40.608",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568320,1760662240617,"fUST",-226.963119,0.00041958,60,"2025-10-17T00:50:40.617",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568322,1760662240626,"fUST",-164.813424,0.00041958,60,"2025-10-17T00:50:40.626",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568324,1760662240635,"fUST",-150.0,0.00041973,10,"2025-10-17T00:50:40.635",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568326,1760662240644,"fUST",-1378.75063,0.00041992,2,"2025-10-17T00:50:40.644",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568328,1760662240653,"fUST",-40000.0,0.00042,10,"2025-10-17T00:50:40.653",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568330,1760662240662,"fUST",-799.03,0.00042,7,"2025-10-17T00:50:40.662",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568332,1760662240671,"fUST",-287.91938817,0.00042021,10,"2025-10-17T00:50:40.671",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568334,1760662240680,"fUST",-226.963119,0.00042164,5,"2025-10-17T00:50:40.680",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568335,1760662240689,"fUST",-164.813424,0.00042164,5,"2025-10-17T00:50:40.689",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568337,1760662240699,"fUST",-15666.5564162,0.000422,120,"2025-10-17T00:50:40.699",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568339,1760662240708,"fUST",-226.963119,0.00042238,2,"2025-10-17T00:50:40.708",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568341,1760662240717,"fUST",-164.813424,0.00042238,2,"2025-10-17T00:50:40.717",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568343,1760662240727,"fUST",-1378.75063,0.00042288,2,"2025-10-17T00:50:40.727",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568345,1760662240736,"fUST",-1378.75065,0.000425,2,"2025-10-17T00:50:40.736",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568347,1760662240745,"fUST",-10000.0,0.000425,120,"2025-10-17T00:50:40.745",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568349,1760662240754,"fUST",-250.0,0.00042521,10,"2025-10-17T00:50:40.754",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568351,1760662240764,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.764",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568353,1760662240773,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.773",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568355,1760662240782,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.782",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568357,1760662240792,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.792",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568358,1760662240801,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.801",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568359,1760662240810,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.810",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568360,1760662240825,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.825",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568361,1760662240835,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.835",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568362,1760662240844,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.844",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568363,1760662240856,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.856",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568364,1760662240866,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.866",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568365,1760662240875,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.875",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568366,1760662240884,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.884",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568367,1760662240895,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.895",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568368,1760662240904,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.904",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568369,1760662240913,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.913",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568370,1760662240922,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.922",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568371,1760662240932,"fUST",-1000.0,0.0004258,120,"2025-10-17T00:50:40.932",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568372,1760662240941,"fUST",-1999.0,0.00042621,120,"2025-10-17T00:50:40.941",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568373,1760662240951,"fUST",-500.0,0.00042623,120,"2025-10-17T00:50:40.951",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568374,1760662240961,"fUST",-402.0,0.00042673,7,"2025-10-17T00:50:40.961",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568375,1760662240971,"fUST",-12746.86,0.000427,36,"2025-10-17T00:50:40.971",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568376,1760662240981,"fUST",-2360.749105,0.00042758,2,"2025-10-17T00:50:40.981",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568377,1760662240991,"fUST",-4565.9384563,0.00042758,2,"2025-10-17T00:50:40.991",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568378,1760662241001,"fUST",-11653.43512229,0.0004286,120,"2025-10-17T00:50:41.001",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568379,1760662241010,"fUST",-1098.7303042,0.00042894,2,"2025-10-17T00:50:41.010",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568380,1760662241019,"fUST",-654.25254015,0.00042894,2,"2025-10-17T00:50:41.019",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568381,1760662241028,"fUST",-1177.65457227,0.00042894,2,"2025-10-17T00:50:41.028",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568382,1760662241037,"fUST",-2093.60812848,0.00042894,2,"2025-10-17T00:50:41.037",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568383,1760662241046,"fUST",-3271.26270074,0.00042894,2,"2025-10-17T00:50:41.046",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568384,1760662241057,"fUST",-4710.61828907,0.00042894,2,"2025-10-17T00:50:41.057",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568385,1760662241066,"fUST",-1768.84737451,0.00042894,2,"2025-10-17T00:50:41.066",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568386,1760662241075,"fUST",-492.55221894,0.00042894,2,"2025-10-17T00:50:41.075",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568387,1760662241085,"fUST",-886.59399409,0.00042894,2,"2025-10-17T00:50:41.085",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568388,1760662241095,"fUST",-1576.1671006,0.00042894,2,"2025-10-17T00:50:41.095",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568389,1760662241104,"fUST",-2462.76109469,0.00042894,2,"2025-10-17T00:50:41.104",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568390,1760662241113,"fUST",-3546.37597636,0.00042894,2,"2025-10-17T00:50:41.113",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568391,1760662241123,"fUST",-4827.0117456,0.00042894,2,"2025-10-17T00:50:41.123",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568392,1760662241132,"fUST",-1715.04933421,0.00042894,2,"2025-10-17T00:50:41.132",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568393,1760662241142,"fUST",-796.04340577,0.00042894,2,"2025-10-17T00:50:41.142",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568394,1760662241151,"fUST",-354.65357853,0.00042894,2,"2025-10-17T00:50:41.151",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568395,1760662241160,"fUST",-405.31837546,0.00042894,2,"2025-10-17T00:50:41.160",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568396,1760662241169,"fUST",-633.30996166,0.00042894,2,"2025-10-17T00:50:41.169",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568397,1760662241178,"fUST",-1128.0,0.00042947,66,"2025-10-17T00:50:41.178",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568398,1760662241187,"fUST",-800.0,0.00042952,14,"2025-10-17T00:50:41.187",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568399,1760662241197,"fUST",-500.0,0.00042973,10,"2025-10-17T00:50:41.197",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568400,1760662241206,"fUST",-150.0,0.00042973,10,"2025-10-17T00:50:41.206",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568401,1760662241217,"fUST",-150.0,0.00042973,7,"2025-10-17T00:50:41.217",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568402,1760662241226,"fUST",-402.0,0.00042984,7,"2025-10-17T00:50:41.226",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568403,1760662241237,"fUST",-151.0,0.00042999,2,"2025-10-17T00:50:41.237",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568404,1760662241246,"fUST",-1152.9411,0.00042999,120,"2025-10-17T00:50:41.246",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568405,1760662241255,"fUST",-1152.9411,0.00042999,120,"2025-10-17T00:50:41.255",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568406,1760662241264,"fUST",-1152.9411,0.00042999,120,"2025-10-17T00:50:41.264",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568407,1760662241274,"fUST",-1152.9411,0.00042999,120,"2025-10-17T00:50:41.274",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568408,1760662241283,"fUST",-1888.0,0.00042999,30,"2025-10-17T00:50:41.283",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568409,1760662241293,"fUST",-1957.856,0.00042999,30,"2025-10-17T00:50:41.293",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568410,1760662241302,"fUST",-1325.29478779,0.00042999,30,"2025-10-17T00:50:41.302",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568411,1760662241311,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.311",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568412,1760662241321,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.321",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568413,1760662241330,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.330",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568414,1760662241339,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.339",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568415,1760662241348,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.348",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568416,1760662241357,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.357",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568417,1760662241366,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.366",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568418,1760662241376,"fUST",-281.76654328,0.00042999,120,"2025-10-17T00:50:41.376",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568419,1760662241385,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.385",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568420,1760662241394,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.394",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568421,1760662241404,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.404",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568422,1760662241413,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.413",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568423,1760662241423,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.423",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568424,1760662241432,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.432",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568425,1760662241441,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.441",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568426,1760662241451,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.451",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568427,1760662241461,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.461",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568428,1760662241471,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.471",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568429,1760662241480,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.480",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568430,1760662241490,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.490",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568431,1760662241499,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.499",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568432,1760662241509,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.509",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568433,1760662241519,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.519",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568434,1760662241528,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.528",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568435,1760662241537,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.537",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568437,1760662241546,"fUST",-248.04596635,0.00042999,120,"2025-10-17T00:50:41.546",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568438,1760662241555,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.555",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568439,1760662241565,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.565",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568440,1760662241575,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.575",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568441,1760662241584,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.584",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568442,1760662241593,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.593",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568443,1760662241603,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.603",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568444,1760662241613,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.613",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568445,1760662241622,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.622",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568446,1760662241631,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.631",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568447,1760662241641,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.641",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568448,1760662241650,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.650",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568449,1760662241659,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.659",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568450,1760662241668,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.668",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568451,1760662241678,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.678",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568452,1760662241688,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.688",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568453,1760662241697,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.697",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568454,1760662241706,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.706",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568455,1760662241716,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.716",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568456,1760662241725,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.725",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568457,1760662241734,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.734",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568458,1760662241743,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.743",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568459,1760662241753,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.753",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568460,1760662241762,"fUST",-2618.96571557,0.00042999,30,"2025-10-17T00:50:41.762",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568461,1760662241771,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.771",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568462,1760662241780,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.780",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568463,1760662241791,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.791",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568464,1760662241800,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.800",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568465,1760662241809,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.809",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568466,1760662241819,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.819",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568467,1760662241831,"fUST",-171.371704,0.00042999,120,"2025-10-17T00:50:41.831",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568468,1760662241840,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.840",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568469,1760662241934,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.934",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568470,1760662241944,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.944",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568471,1760662241953,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.953",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568472,1760662241963,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.963",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568473,1760662241972,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.972",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568474,1760662241982,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:41.982",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568475,1760662241992,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:41.992",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568476,1760662242002,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.002",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568477,1760662242011,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.011",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568478,1760662242020,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:42.020",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568479,1760662242030,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.030",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568480,1760662242039,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.039",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568481,1760662242048,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:42.048",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568482,1760662242058,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.058",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568483,1760662242068,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.068",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568484,1760662242078,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:42.078",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568485,1760662242088,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.088",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568486,1760662242097,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.097",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568487,1760662242107,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.107",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568488,1760662242118,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:42.118",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568489,1760662242129,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.129",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568490,1760662242138,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.138",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568491,1760662242148,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:42.148",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568492,1760662242157,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.157",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568493,1760662242166,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.166",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568494,1760662242175,"fUST",-275.91600912,0.00042999,120,"2025-10-17T00:50:42.175",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568495,1760662242185,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.185",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568496,1760662242195,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.195",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568497,1760662242207,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.207",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568498,1760662242217,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.217",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568500,1760662242226,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.226",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568502,1760662242235,"fUST",-40.39466501,0.00042999,120,"2025-10-17T00:50:42.235",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568511,1760662242380,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:42.380",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568512,1760662242391,"fUST",-151.0,0.00039765,2,"2025-10-17T00:50:42.391",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568513,1760662242401,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:42.401",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568514,1760662242411,"fUST",-151.0,0.00039765,2,"2025-10-17T00:50:42.411",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568515,1760662242422,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:42.422",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568516,1760662242433,"fUST",-209.60533499,0.00042999,120,"2025-10-17T00:50:42.433",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568517,1760662242443,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.443",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568518,1760662242454,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.454",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568519,1760662242464,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.464",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568520,1760662242475,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.475",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568521,1760662242485,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.485",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568523,1760662242496,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.496",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568525,1760662242506,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.506",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568526,1760662242516,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.516",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568527,1760662242526,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.526",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568528,1760662242538,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:42.538",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568529,1760662242548,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.548",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568530,1760662242557,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.557",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568531,1760662242567,"fUST",-263.37743979,0.00042999,120,"2025-10-17T00:50:42.567",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568532,1760662242578,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.578",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568533,1760662242588,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.588",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568534,1760662242597,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.597",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568536,1760662242607,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.607",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568538,1760662242616,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.616",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568539,1760662242626,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.626",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568540,1760662242636,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.636",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568541,1760662242645,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.645",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568542,1760662242656,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.656",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568543,1760662242666,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.666",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568544,1760662242675,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.675",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568545,1760662242685,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.685",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568546,1760662242695,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.695",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568547,1760662242704,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.704",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568548,1760662242714,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.714",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568549,1760662242724,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.724",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568550,1760662242734,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.734",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568551,1760662242743,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.743",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568552,1760662242753,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.753",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568554,1760662242763,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.763",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568555,1760662242772,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.772",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568556,1760662242782,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:42.782",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568557,1760662242792,"fUST",-4297.27488332,0.00042999,120,"2025-10-17T00:50:42.792",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568558,1760662242907,"fUST",-151.0,0.00039765,2,"2025-10-17T00:50:42.907",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568559,1760662242917,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:42.917",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568560,1760662242926,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:42.926",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568561,1760662242936,"fUST",-151.0,0.00039765,2,"2025-10-17T00:50:42.936",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568562,1760662242945,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:42.945",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568563,1760662242956,"fUST",-151.0,0.00039765,2,"2025-10-17T00:50:42.956",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568564,1760662242966,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:42.966",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568565,1760662242976,"fUST",-151.0,0.00039765,2,"2025-10-17T00:50:42.976",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568566,1760662242985,"fUST",-1000.0,0.00039765,2,"2025-10-17T00:50:42.985",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568567,1760662242995,"fUST",-2239.3934,0.00041444,7,"2025-10-17T00:50:42.995",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568568,1760662243005,"fUST",-13002.72511668,0.00042999,120,"2025-10-17T00:50:43.005",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568569,1760662243015,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:43.015",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568570,1760662243025,"fUST",-250.0,0.00042999,120,"2025-10-17T00:50:43.025",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568572,1760662243034,"fUST",-151.0,0.00042999,120,"2025-10-17T00:50:43.034",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568573,1760662243044,"fUST",-14068.21313557,0.00042999,120,"2025-10-17T00:50:43.044",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568582,1760662275818,"fUST",189.8,0.00027,2,"2025-10-17T00:51:15.818",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568583,1760662329568,"fUST",152.16,0.00027,2,"2025-10-17T00:52:09.568",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568598,1760662752866,"fUST",4043.94199673,0.00025,2,"2025-10-17T00:59:12.866",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568599,1760662752888,"fUST",9456.05800327,0.00025,2,"2025-10-17T00:59:12.888",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568601,1760662945104,"fUST",189.01326127,0.00025,2,"2025-10-17T01:02:25.104",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568602,1760662961079,"fUST",267.14063286,0.00025205,2,"2025-10-17T01:02:41.079",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568603,1760662962835,"fUST",417.15472785,0.00027,2,"2025-10-17T01:02:42.835",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568604,1760663032197,"fUST",9126.70137802,0.00027,2,"2025-10-17T01:03:52.197",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568605,1760663032220,"fUST",873.29862198,0.00027,2,"2025-10-17T01:03:52.220",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568606,1760663052514,"fUST",9126.71137802,0.00027,2,"2025-10-17T01:04:12.514",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568607,1760663052538,"fUST",873.28862198,0.00027,2,"2025-10-17T01:04:12.538",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568608,1760663075387,"fUST",9126.72137802,0.00027,2,"2025-10-17T01:04:35.387",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568609,1760663075411,"fUST",873.27862198,0.00027,2,"2025-10-17T01:04:35.411",0.00033214999999999997,44.53,0.9858652729158892,544871091.4585862]
[391568611,1760663187110,"fUST",459.8,0.00029041,120,"2025-10-17T01:06:27.110",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568613,1760663250134,"fUST",-186.90689534,0.0002775,2,"2025-10-17T01:07:30.134",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568614,1760663250157,"fUST",-186.90689534,0.00028229,6,"2025-10-17T01:07:30.157",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568615,1760663250180,"fUST",-3.65340659,0.00028708,10,"2025-10-17T01:07:30.180",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568616,1760663404454,"fUST",249.84268453,0.00027507,25,"2025-10-17T01:10:04.454",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568617,1760663418577,"fUST",459.8,0.00029041,120,"2025-10-17T01:10:18.577",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568654,1760663431971,"fUST",-183.25348875,0.00028708,10,"2025-10-17T01:10:31.971",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568656,1760663431981,"fUST",-186.90689534,0.00028708,10,"2025-10-17T01:10:31.981",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568658,1760663431991,"fUST",-186.90689534,0.00029187,14,"2025-10-17T01:10:31.991",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568659,1760663432000,"fUST",-186.90689534,0.00029187,14,"2025-10-17T01:10:32.000",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568661,1760663432011,"fUST",-186.90689534,0.00029666,18,"2025-10-17T01:10:32.011",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568663,1760663432021,"fUST",-161.32,0.00030504,15,"2025-10-17T01:10:32.021",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568665,1760663432031,"fUST",-161.32,0.00030604,15,"2025-10-17T01:10:32.031",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568666,1760663432040,"fUST",-161.32,0.00030704,15,"2025-10-17T01:10:32.040",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568668,1760663432050,"fUST",-125.44503142,0.00030804,15,"2025-10-17T01:10:32.050",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568670,1760663432062,"fUST",-35.87496858,0.00030804,15,"2025-10-17T01:10:32.062",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568671,1760663432072,"fUST",-400.0,0.00030903,2,"2025-10-17T01:10:32.072",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568673,1760663432081,"fUST",-103.17451378,0.00030904,2,"2025-10-17T01:10:32.081",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568675,1760663432093,"fUST",-2920.60368404,0.00030904,2,"2025-10-17T01:10:32.093",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568907,1760663437789,"fUST",-509.32012587,0.00030904,2,"2025-10-17T01:10:37.789",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568908,1760663437801,"fUST",-1284.52427954,0.00030904,2,"2025-10-17T01:10:37.801",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568909,1760663437812,"fUST",-1014.42191105,0.00030904,2,"2025-10-17T01:10:37.812",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568910,1760663437822,"fUST",-161.32,0.00030904,15,"2025-10-17T01:10:37.822",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568911,1760663437831,"fUST",-1085.53,0.00031,2,"2025-10-17T01:10:37.831",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568912,1760663437841,"fUST",-161.32,0.00031004,15,"2025-10-17T01:10:37.841",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568913,1760663437850,"fUST",-161.32,0.00031104,15,"2025-10-17T01:10:37.850",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568914,1760663437860,"fUST",-1085.53,0.00031174,2,"2025-10-17T01:10:37.860",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568915,1760663437869,"fUST",-161.32,0.00031204,15,"2025-10-17T01:10:37.869",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568916,1760663437878,"fUST",-161.32,0.00031304,15,"2025-10-17T01:10:37.878",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568917,1760663437887,"fUST",-161.32,0.00031404,15,"2025-10-17T01:10:37.887",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568918,1760663437896,"fUST",-161.39714388,0.00031504,15,"2025-10-17T01:10:37.896",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568919,1760663437905,"fUST",-1338.20094507,0.00032377,3,"2025-10-17T01:10:37.905",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568920,1760663437917,"fUST",-261.79905493,0.00032377,3,"2025-10-17T01:10:37.917",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568921,1760663437926,"fUST",-380.0,0.00032378,2,"2025-10-17T01:10:37.926",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568922,1760663437935,"fUST",-1227.44801557,0.00032849,2,"2025-10-17T01:10:37.935",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568923,1760663437946,"fUST",-684.18198443,0.00032849,2,"2025-10-17T01:10:37.946",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568924,1760663437956,"fUST",-200.0,0.00033275,2,"2025-10-17T01:10:37.956",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568925,1760663437966,"fUST",-134.77761555,0.00033304,2,"2025-10-17T01:10:37.966",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568928,1760663437977,"fUST",-115.22238445,0.00033304,2,"2025-10-17T01:10:37.977",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568930,1760663437986,"fUST",-339.96011099,0.00033537,2,"2025-10-17T01:10:37.986",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568932,1760663437997,"fUST",-326.03988901,0.00033537,2,"2025-10-17T01:10:37.997",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568933,1760663438006,"fUST",-160.0,0.00034082,2,"2025-10-17T01:10:38.006",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568934,1760663438016,"fUST",-1117.18370084,0.00034343,2,"2025-10-17T01:10:38.016",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568935,1760663438028,"fUST",-3376.21404486,0.00034343,2,"2025-10-17T01:10:38.028",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568936,1760663438037,"fUST",-800.0,0.0003481,3,"2025-10-17T01:10:38.037",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568937,1760663438047,"fUST",-3823.26,0.00035835,2,"2025-10-17T01:10:38.047",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568938,1760663438057,"fUST",-2789.62559805,0.00035867,2,"2025-10-17T01:10:38.057",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568939,1760663438066,"fUST",-193.0,0.00036,30,"2025-10-17T01:10:38.066",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568940,1760663438076,"fUST",-151.308746,0.00036703,40,"2025-10-17T01:10:38.076",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568941,1760663438087,"fUST",-194.0,0.00037397,30,"2025-10-17T01:10:38.087",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568942,1760663438097,"fUST",-151.308746,0.00038,40,"2025-10-17T01:10:38.097",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568943,1760663438107,"fUST",-152.135469,0.00038,40,"2025-10-17T01:10:38.107",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568944,1760663438117,"fUST",-698.13844943,0.00038289,4,"2025-10-17T01:10:38.117",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568945,1760663438126,"fUST",-642.50102663,0.00038289,4,"2025-10-17T01:10:38.126",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568946,1760663438136,"fUST",-479.29181295,0.00038519,2,"2025-10-17T01:10:38.136",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568947,1760663438145,"fUST",-441.09514685,0.00038523,2,"2025-10-17T01:10:38.145",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568948,1760663438155,"fUST",-213.49056966,0.00038821,2,"2025-10-17T01:10:38.155",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568949,1760663438167,"fUST",-675.67,0.00038821,2,"2025-10-17T01:10:38.167",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568950,1760663438182,"fUST",-425.78757059,0.00038821,2,"2025-10-17T01:10:38.182",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568951,1760663438194,"fUST",-4419.95185975,0.00038821,2,"2025-10-17T01:10:38.194",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568952,1760663438204,"fUST",-575.60733665,0.0003906,120,"2025-10-17T01:10:38.204",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568953,1760663438214,"fUST",-862.72526331,0.00039709,2,"2025-10-17T01:10:38.214",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568954,1760663438223,"fUST",-793.97126433,0.00039716,2,"2025-10-17T01:10:38.223",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568955,1760663438232,"fUST",-499.999999,0.0004,120,"2025-10-17T01:10:38.232",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568956,1760663438242,"fUST",-300.0,0.00040474,90,"2025-10-17T01:10:38.242",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568957,1760663438254,"fUST",-300.0,0.00040474,90,"2025-10-17T01:10:38.254",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568958,1760663438265,"fUST",-300.0,0.00040474,90,"2025-10-17T01:10:38.265",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568959,1760663438275,"fUST",-300.0,0.00040474,90,"2025-10-17T01:10:38.275",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568960,1760663438284,"fUST",-300.0,0.00040474,90,"2025-10-17T01:10:38.284",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568961,1760663438295,"fUST",-1533.73380144,0.00040898,2,"2025-10-17T01:10:38.295",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568962,1760663438305,"fUST",-1411.50446993,0.00040909,2,"2025-10-17T01:10:38.305",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568963,1760663438314,"fUST",-271.31114459,0.00041096,2,"2025-10-17T01:10:38.314",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568964,1760663438324,"fUST",-575.60733665,0.00041403,120,"2025-10-17T01:10:38.324",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568965,1760663438334,"fUST",-3118.37665693,0.00041444,7,"2025-10-17T01:10:38.334",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568966,1760663438346,"fUST",-3566.81854307,0.00041444,7,"2025-10-17T01:10:38.346",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568967,1760663438355,"fUST",-151.308746,0.00041509,20,"2025-10-17T01:10:38.355",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568968,1760663438364,"fUST",-3865.19713466,0.00041807,2,"2025-10-17T01:10:38.364",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568969,1760663438376,"fUST",-2814.70574874,0.00041807,2,"2025-10-17T01:10:38.376",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568970,1760663438387,"fUST",-966.6271166,0.00041807,2,"2025-10-17T01:10:38.387",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568971,1760663438397,"fUST",-2556.0,0.00041876,2,"2025-10-17T01:10:38.397",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568972,1760663438406,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.406",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568973,1760663438416,"fUST",-270.0,0.00041899,31,"2025-10-17T01:10:38.416",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568974,1760663438426,"fUST",-444.45368365,0.00041899,31,"2025-10-17T01:10:38.426",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568975,1760663438435,"fUST",-321.24377814,0.00041899,31,"2025-10-17T01:10:38.435",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568976,1760663438445,"fUST",-390.18847293,0.00041899,2,"2025-10-17T01:10:38.445",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568977,1760663438456,"fUST",-109.81152707,0.00041899,2,"2025-10-17T01:10:38.456",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568978,1760663438466,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.466",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568979,1760663438476,"fUST",-434.04048741,0.00041899,2,"2025-10-17T01:10:38.476",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568980,1760663438486,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.486",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568981,1760663438496,"fUST",-500.0,0.00041899,2,"2025-10-17T01:10:38.496",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568982,1760663438505,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.505",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568983,1760663438515,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.515",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568984,1760663438525,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.525",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568985,1760663438535,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.535",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568986,1760663438544,"fUST",-270.0,0.00041899,31,"2025-10-17T01:10:38.544",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568987,1760663438554,"fUST",-513.18568281,0.00041899,31,"2025-10-17T01:10:38.554",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568988,1760663438563,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.563",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568989,1760663438573,"fUST",-500.0,0.00041899,31,"2025-10-17T01:10:38.573",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568990,1760663438583,"fUST",-98.31332159,0.000419,60,"2025-10-17T01:10:38.583",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568991,1760663438596,"fUST",-28735.68667841,0.000419,60,"2025-10-17T01:10:38.596",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568992,1760663438606,"fUST",-2466.59909064,0.00041905,4,"2025-10-17T01:10:38.606",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568993,1760663438615,"fUST",-361.45733823,0.00041905,4,"2025-10-17T01:10:38.615",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568994,1760663438625,"fUST",-2856.88048756,0.00041905,4,"2025-10-17T01:10:38.625",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568995,1760663438635,"fUST",-183.94,0.0004199,10,"2025-10-17T01:10:38.635",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568996,1760663438644,"fUST",-1000.0,0.00042,120,"2025-10-17T01:10:38.644",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568997,1760663438654,"fUST",-159.0,0.00042,120,"2025-10-17T01:10:38.654",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568998,1760663438664,"fUST",-159.0,0.00042,120,"2025-10-17T01:10:38.664",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391568999,1760663438674,"fUST",-1000.0,0.00042,120,"2025-10-17T01:10:38.674",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569000,1760663438683,"fUST",-1000.0,0.00042,120,"2025-10-17T01:10:38.683",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569001,1760663438693,"fUST",-220.73,0.00042068,10,"2025-10-17T01:10:38.693",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569002,1760663438703,"fUST",-264.88,0.00042078,10,"2025-10-17T01:10:38.703",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569003,1760663438713,"fUST",-2396.45906474,0.00042088,2,"2025-10-17T01:10:38.713",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569004,1760663438723,"fUST",-2205.47573426,0.00042102,2,"2025-10-17T01:10:38.723",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569005,1760663438732,"fUST",-234.0,0.0004232,7,"2025-10-17T01:10:38.732",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569006,1760663438742,"fUST",-511.0,0.00042401,120,"2025-10-17T01:10:38.742",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569007,1760663438751,"fUST",-3422.1908116,0.0004243,2,"2025-10-17T01:10:38.751",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569008,1760663438760,"fUST",-40877.22850771,0.00042488,120,"2025-10-17T01:10:38.760",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569045,1760663440055,"fUST",-11106.58520796,0.00042488,120,"2025-10-17T01:10:40.055",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569048,1760663440115,"fUST",-870.4725065,0.00042488,120,"2025-10-17T01:10:40.115",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569088,1760663446011,"fUST",-28999.99211752,0.00042488,120,"2025-10-17T01:10:46.011",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569101,1760663446601,"fUST",-18187.41013572,0.00042488,120,"2025-10-17T01:10:46.601",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569103,1760663446610,"fUST",-156.0598853,0.00042551,2,"2025-10-17T01:10:46.610",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569104,1760663446619,"fUST",-234.0,0.00042595,2,"2025-10-17T01:10:46.619",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569106,1760663446628,"fUST",-2692.18197994,0.00042867,3,"2025-10-17T01:10:46.628",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569108,1760663446637,"fUST",-2692.18197994,0.00042869,3,"2025-10-17T01:10:46.637",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569110,1760663446646,"fUST",-500.0,0.00042873,10,"2025-10-17T01:10:46.646",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569111,1760663446655,"fUST",-500.0,0.00042873,2,"2025-10-17T01:10:46.655",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569112,1760663446664,"fUST",-500.0,0.00042873,10,"2025-10-17T01:10:46.664",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569113,1760663446764,"fUST",-500.0,0.00042873,10,"2025-10-17T01:10:46.764",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569114,1760663446776,"fUST",-504.71422386,0.00042873,10,"2025-10-17T01:10:46.776",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569115,1760663446785,"fUST",-500.0,0.00042873,10,"2025-10-17T01:10:46.785",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569116,1760663446794,"fUST",-480.78506656,0.00042873,10,"2025-10-17T01:10:46.794",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569117,1760663446803,"fUST",-500.0,0.00042873,10,"2025-10-17T01:10:46.803",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569118,1760663446812,"fUST",-500.0,0.00042873,10,"2025-10-17T01:10:46.812",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569119,1760663446821,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.821",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569120,1760663446830,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.830",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569121,1760663446839,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.839",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569122,1760663446848,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.848",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569123,1760663446857,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.857",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569124,1760663446866,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.866",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569125,1760663446875,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.875",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569126,1760663446884,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.884",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569127,1760663446893,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.893",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569128,1760663446903,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.903",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569129,1760663446911,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.911",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569130,1760663446920,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.920",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569131,1760663446929,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.929",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569132,1760663446938,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.938",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569133,1760663446947,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.947",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569134,1760663446956,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.956",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569135,1760663446965,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.965",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569136,1760663446974,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.974",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569137,1760663446984,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.984",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569138,1760663446993,"fUST",-1000.0,0.00042873,2,"2025-10-17T01:10:46.993",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569139,1760663447002,"fUST",-1999.0,0.00042878,120,"2025-10-17T01:10:47.002",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569140,1760663447011,"fUST",-2692.18197994,0.00042879,3,"2025-10-17T01:10:47.011",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569141,1760663447020,"fUST",-500.0,0.00042888,120,"2025-10-17T01:10:47.020",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569142,1760663447030,"fUST",-21537.4558395,0.00042889,3,"2025-10-17T01:10:47.030",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569143,1760663447039,"fUST",-298.31741416,0.00042898,31,"2025-10-17T01:10:47.039",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569144,1760663447048,"fUST",-177.64477798,0.00042898,17,"2025-10-17T01:10:47.048",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569145,1760663447057,"fUST",-668.4257171,0.00042899,2,"2025-10-17T01:10:47.057",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569146,1760663447069,"fUST",-1075.6164,0.00042899,2,"2025-10-17T01:10:47.069",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569147,1760663447081,"fUST",-1714.00919805,0.00042899,2,"2025-10-17T01:10:47.081",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569149,1760663883898,"fUST",417.15472785,0.00027,2,"2025-10-17T01:18:03.898",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569150,1760663900269,"fUST",8264.0,0.00025,60,"2025-10-17T01:18:20.269",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569161,1760664427127,"fUST",-201.51,0.00029818,2,"2025-10-17T01:27:07.127",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569162,1760664427150,"fUST",-154.695284,0.00031934,60,"2025-10-17T01:27:07.150",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569163,1760664427172,"fUST",-250.0,0.00033692,2,"2025-10-17T01:27:07.172",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569164,1760664427194,"fUST",-500.0,0.00034213,7,"2025-10-17T01:27:07.194",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569165,1760664427218,"fUST",-427.6648245,0.00034342,2,"2025-10-17T01:27:07.218",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569166,1760664427240,"fUST",-154.695284,0.000352,60,"2025-10-17T01:27:07.240",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569167,1760664427264,"fUST",-1831.54,0.00035964,2,"2025-10-17T01:27:07.264",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569168,1760664427287,"fUST",-400.0,0.00036499,3,"2025-10-17T01:27:07.287",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569169,1760664427308,"fUST",-400.0,0.00036499,2,"2025-10-17T01:27:07.308",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569170,1760664427331,"fUST",-9618.02093484,0.000365,2,"2025-10-17T01:27:07.331",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569176,1760664516116,"fUST",1736.01,0.00025,30,"2025-10-17T01:28:36.116",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569177,1760664516141,"fUST",10000.01,0.00025,30,"2025-10-17T01:28:36.141",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569178,1760664516165,"fUST",3263.98,0.00025,30,"2025-10-17T01:28:36.165",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569181,1760664519228,"fUST",10000.01,0.0002465,2,"2025-10-17T01:28:39.228",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569182,1760664519251,"fUST",1775.14961577,0.0002465,2,"2025-10-17T01:28:39.251",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569183,1760664521049,"fUST",10000.01,0.00024142,2,"2025-10-17T01:28:41.049",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569184,1760664521074,"fUST",8224.86038423,0.00024142,2,"2025-10-17T01:28:41.074",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569185,1760664521096,"fUST",10000.01,0.00024142,2,"2025-10-17T01:28:41.096",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569186,1760664521118,"fUST",6775.05665759,0.00024142,2,"2025-10-17T01:28:41.118",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569187,1760664529905,"fUST",327.687871,0.00013699,2,"2025-10-17T01:28:49.905",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569188,1760664530119,"fUST",327.687871,0.00020187,2,"2025-10-17T01:28:50.119",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569189,1760664530500,"fUST",327.687871,0.00026676,2,"2025-10-17T01:28:50.500",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569192,1760664545122,"fUST",-1353.12774122,0.00028,3,"2025-10-17T01:29:05.122",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569193,1760664581826,"fUST",-1558.39081201,0.00028,3,"2025-10-17T01:29:41.826",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569194,1760664581849,"fUST",-1533.04009109,0.00029432,2,"2025-10-17T01:29:41.849",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569195,1760664581872,"fUST",-266.0,0.00029559,2,"2025-10-17T01:29:41.872",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569196,1760664581892,"fUST",-7958.5690969,0.0002956,2,"2025-10-17T01:29:41.892",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569197,1760664608589,"fUST",197.1632839,0.00027,2,"2025-10-17T01:30:08.589",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569228,1760664632436,"fUST",-545.18028167,0.0002956,2,"2025-10-17T01:30:32.436",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569230,1760664632449,"fUST",-3693.93437373,0.0002956,2,"2025-10-17T01:30:32.449",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569232,1760664632462,"fUST",-258.22366975,0.0002956,2,"2025-10-17T01:30:32.462",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569234,1760664632505,"fUST",-1230.8396491,0.0002956,2,"2025-10-17T01:30:32.505",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569238,1760664632576,"fUST",-2075.98034517,0.0002956,2,"2025-10-17T01:30:32.576",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569239,1760664632657,"fUST",-277.94464223,0.0002956,2,"2025-10-17T01:30:32.657",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569274,1760664638035,"fUST",-970.77949872,0.0002956,2,"2025-10-17T01:30:38.035",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569275,1760664638048,"fUST",-11799.3942705,0.0002956,2,"2025-10-17T01:30:38.048",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569276,1760664638058,"fUST",-270.512266,0.00030137,120,"2025-10-17T01:30:38.058",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569277,1760664638068,"fUST",-1809.52,0.00033096,2,"2025-10-17T01:30:38.068",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569278,1760664638078,"fUST",-327.687871,0.00033165,2,"2025-10-17T01:30:38.078",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569279,1760664638092,"fUST",-175.64,0.00033307,10,"2025-10-17T01:30:38.092",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569280,1760664638102,"fUST",-878.23,0.00033307,10,"2025-10-17T01:30:38.102",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569281,1760664638112,"fUST",-208.82218991,0.00033316,7,"2025-10-17T01:30:38.112",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569282,1760664638124,"fUST",-557.02063142,0.00033316,7,"2025-10-17T01:30:38.124",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569283,1760664638135,"fUST",-68410.20160733,0.00033317,20,"2025-10-17T01:30:38.135",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569284,1760664638147,"fUST",-30247.61627482,0.00033317,20,"2025-10-17T01:30:38.147",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569285,1760664638159,"fUST",-34609.7480143,0.00033317,20,"2025-10-17T01:30:38.159",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569286,1760664638171,"fUST",-6964.73715627,0.00033317,20,"2025-10-17T01:30:38.171",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569287,1760664638183,"fUST",-789.01218507,0.00033317,20,"2025-10-17T01:30:38.183",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569288,1760664638195,"fUST",-982.6,0.00033317,20,"2025-10-17T01:30:38.195",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569289,1760664638212,"fUST",-2270.28258202,0.00033317,20,"2025-10-17T01:30:38.212",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569290,1760664638224,"fUST",-5631.39869798,0.00033317,20,"2025-10-17T01:30:38.224",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569291,1760664638235,"fUST",-6688.3390439,0.00033317,20,"2025-10-17T01:30:38.235",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569341,1760664640173,"fUST",-4546.5909455,0.00033317,20,"2025-10-17T01:30:40.173",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569342,1760664640184,"fUST",-30480.58846065,0.00033317,20,"2025-10-17T01:30:40.184",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569343,1760664640229,"fUST",-99.18961519,0.00033317,20,"2025-10-17T01:30:40.229",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569594,1760664643143,"fUST",-826.86545273,0.00033317,20,"2025-10-17T01:30:43.143",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569653,1760664646209,"fUST",-38586.0948016,0.00033317,20,"2025-10-17T01:30:46.209",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569659,1760664656361,"fUST",1482.0,0.0002904,120,"2025-10-17T01:30:56.361",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569663,1760664717431,"fUST",185.51587828,0.00027,2,"2025-10-17T01:31:57.431",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569665,1760664783012,"fUST",150.0,0.00025205,2,"2025-10-17T01:33:03.012",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569666,1760664783412,"fUST",172.5,0.00025805,2,"2025-10-17T01:33:03.412",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569667,1760664783781,"fUST",195.0,0.00026405,2,"2025-10-17T01:33:03.781",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569671,1760664805429,"fUST",417.15472785,0.00027,2,"2025-10-17T01:33:25.429",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569672,1760664819881,"fUST",225.0,0.00024,120,"2025-10-17T01:33:39.881",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569681,1760665056192,"fUST",1167.17,0.00027,2,"2025-10-17T01:37:36.192",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569682,1760665075461,"fUST",10000.0,0.00027,2,"2025-10-17T01:37:55.461",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569689,1760665387397,"fUST",316.0,0.00029,120,"2025-10-17T01:43:07.397",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569690,1760665398440,"fUST",0.01,0.00025205,2,"2025-10-17T01:43:18.440",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569691,1760665398462,"fUST",149.99,0.00025205,2,"2025-10-17T01:43:18.462",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569692,1760665398841,"fUST",172.5,0.00025805,2,"2025-10-17T01:43:18.841",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569693,1760665399283,"fUST",195.0,0.00026405,2,"2025-10-17T01:43:19.283",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569694,1760665488538,"fUST",1400.49431283,0.00025,2,"2025-10-17T01:44:48.538",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569695,1760665627201,"fUST",-217.5,0.00027005,2,"2025-10-17T01:47:07.201",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569696,1760665627223,"fUST",-240.0,0.00027605,2,"2025-10-17T01:47:07.223",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569697,1760665627242,"fUST",-297.04551275,0.0002775,2,"2025-10-17T01:47:07.242",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569698,1760665627263,"fUST",-262.5,0.00028205,2,"2025-10-17T01:47:07.263",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569699,1760665627284,"fUST",-285.0,0.00028805,2,"2025-10-17T01:47:07.284",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569700,1760665627304,"fUST",-151.30210609,0.00028942,2,"2025-10-17T01:47:07.304",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569701,1760665627324,"fUST",-500.0,0.00029041,15,"2025-10-17T01:47:07.324",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569702,1760665627343,"fUST",-500.0,0.00029041,2,"2025-10-17T01:47:07.343",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569703,1760665627361,"fUST",-500.0,0.00029041,7,"2025-10-17T01:47:07.361",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569704,1760665627380,"fUST",-186.10038057,0.00029041,120,"2025-10-17T01:47:07.380",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569705,1760665630091,"fUST",-313.89961943,0.00029041,120,"2025-10-17T01:47:10.091",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569706,1760665630122,"fUST",-55.41961058,0.00029683,2,"2025-10-17T01:47:10.122",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569707,1760665784227,"fUST",2000.0,0.00029,120,"2025-10-17T01:49:44.227",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569742,1760665832390,"fUST",-245.884726,0.00029684,2,"2025-10-17T01:50:32.390",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569744,1760665832402,"fUST",-266.557767,0.00029689,2,"2025-10-17T01:50:32.402",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569746,1760665832413,"fUST",-302.62364,0.00029729,30,"2025-10-17T01:50:32.413",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391569748,1760665832423,"fUST",-144.16056422,0.00030282,30,"2025-10-17T01:50:32.423",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570103,1760665838210,"fUST",-155.83943578,0.00030282,30,"2025-10-17T01:50:38.210",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570104,1760665838221,"fUST",-169.37835535,0.00030493,120,"2025-10-17T01:50:38.221",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570105,1760665838233,"fUST",-52.49164465,0.00030493,120,"2025-10-17T01:50:38.233",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570106,1760665838243,"fUST",-297.04551275,0.00030528,16,"2025-10-17T01:50:38.243",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570107,1760665838254,"fUST",-163.87,0.00030578,15,"2025-10-17T01:50:38.254",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570108,1760665838264,"fUST",-163.87,0.00030678,15,"2025-10-17T01:50:38.264",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570109,1760665838274,"fUST",-163.87979363,0.00030778,15,"2025-10-17T01:50:38.274",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570110,1760665838284,"fUST",-666.0,0.00031085,2,"2025-10-17T01:50:38.284",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570111,1760665838294,"fUST",-221.87,0.00031945,30,"2025-10-17T01:50:38.294",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570112,1760665838305,"fUST",-1000.0,0.00032,120,"2025-10-17T01:50:38.305",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570113,1760665838320,"fUST",-250.0,0.00032921,2,"2025-10-17T01:50:38.320",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570114,1760665838330,"fUST",-2814.68892551,0.00032928,2,"2025-10-17T01:50:38.330",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570115,1760665838342,"fUST",-4942.26298064,0.00032928,2,"2025-10-17T01:50:38.342",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570116,1760665838352,"fUST",-400.0,0.00032928,2,"2025-10-17T01:50:38.352",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570117,1760665838362,"fUST",-1069.9182509,0.00032929,2,"2025-10-17T01:50:38.362",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570118,1760665838372,"fUST",-1959.181346,0.00032929,2,"2025-10-17T01:50:38.372",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570119,1760665838383,"fUST",-1004.1562537,0.00033,60,"2025-10-17T01:50:38.383",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570120,1760665838393,"fUST",-1911.36,0.000332,2,"2025-10-17T01:50:38.393",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570121,1760665838403,"fUST",-155.344883,0.00033245,20,"2025-10-17T01:50:38.403",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570122,1760665838415,"fUST",-1000.0,0.000333,60,"2025-10-17T01:50:38.415",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570123,1760665838425,"fUST",-739.98,0.00033306,3,"2025-10-17T01:50:38.425",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570124,1760665838435,"fUST",-369.99,0.00033306,3,"2025-10-17T01:50:38.435",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570125,1760665838445,"fUST",-184.99,0.00033306,3,"2025-10-17T01:50:38.445",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570126,1760665838455,"fUST",-555.02,0.00033306,3,"2025-10-17T01:50:38.455",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570127,1760665838465,"fUST",-179.27,0.00033306,120,"2025-10-17T01:50:38.465",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570128,1760665838475,"fUST",-297.04551275,0.00033307,30,"2025-10-17T01:50:38.475",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570129,1760665838484,"fUST",-172.04450989,0.00033315,7,"2025-10-17T01:50:38.484",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570130,1760665838495,"fUST",-500.0,0.00033316,2,"2025-10-17T01:50:38.495",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570131,1760665838506,"fUST",-1000.0,0.00033316,2,"2025-10-17T01:50:38.506",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570132,1760665838519,"fUST",-1000.0,0.00033316,2,"2025-10-17T01:50:38.519",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570133,1760665838529,"fUST",-1000.0,0.00033316,2,"2025-10-17T01:50:38.529",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570134,1760665838539,"fUST",-910.9986858,0.00033316,2,"2025-10-17T01:50:38.539",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570135,1760665838549,"fUST",-1999.0,0.00033316,120,"2025-10-17T01:50:38.549",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570136,1760665838559,"fUST",-19392.54867814,0.00033316,20,"2025-10-17T01:50:38.559",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570137,1760665838571,"fUST",-13932.78528144,0.00033316,20,"2025-10-17T01:50:38.571",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570138,1760665838582,"fUST",-5161.59951715,0.00033316,20,"2025-10-17T01:50:38.582",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570139,1760665838595,"fUST",-6934.20886675,0.00033316,20,"2025-10-17T01:50:38.595",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570140,1760665838607,"fUST",-208095.51601167,0.00033316,20,"2025-10-17T01:50:38.607",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570141,1760665838618,"fUST",-10061.01100287,0.00033316,120,"2025-10-17T01:50:38.618",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570142,1760665838628,"fUST",-155.76923098,0.00033316,120,"2025-10-17T01:50:38.628",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570143,1760665838639,"fUST",-2754.0,0.00033316,120,"2025-10-17T01:50:38.639",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570144,1760665838648,"fUST",-291.0,0.00033316,120,"2025-10-17T01:50:38.648",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570145,1760665838657,"fUST",-639.23,0.000334,2,"2025-10-17T01:50:38.657",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570146,1760665838669,"fUST",-665.21,0.000334,14,"2025-10-17T01:50:38.669",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570147,1760665838678,"fUST",-151.0,0.00034,14,"2025-10-17T01:50:38.678",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570148,1760665838688,"fUST",-151.0,0.000342,11,"2025-10-17T01:50:38.688",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570149,1760665838699,"fUST",-151.0,0.000343,13,"2025-10-17T01:50:38.699",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570150,1760665838708,"fUST",-151.0,0.000345,15,"2025-10-17T01:50:38.708",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570151,1760665838718,"fUST",-8835.97083303,0.000346,2,"2025-10-17T01:50:38.718",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570152,1760665838727,"fUST",-1479.96,0.00034676,3,"2025-10-17T01:50:38.727",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570153,1760665838737,"fUST",-739.98,0.00034676,3,"2025-10-17T01:50:38.737",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570154,1760665838747,"fUST",-369.98,0.00034676,3,"2025-10-17T01:50:38.747",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570155,1760665838757,"fUST",-500.0,0.00034686,2,"2025-10-17T01:50:38.757",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570156,1760665838767,"fUST",-1999.0,0.00034686,120,"2025-10-17T01:50:38.767",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570157,1760665838777,"fUST",-151.0,0.000347,13,"2025-10-17T01:50:38.777",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570158,1760665838787,"fUST",-151.0,0.000348,13,"2025-10-17T01:50:38.787",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570159,1760665838796,"fUST",-177.91800247,0.00034973,2,"2025-10-17T01:50:38.796",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570160,1760665838807,"fUST",-84987.6931899,0.0003498,2,"2025-10-17T01:50:38.807",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570161,1760665838816,"fUST",-1358.51831963,0.0003498,2,"2025-10-17T01:50:38.816",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570162,1760665838827,"fUST",-84987.6931899,0.0003498,2,"2025-10-17T01:50:38.827",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570163,1760665838837,"fUST",-1358.51831963,0.0003498,2,"2025-10-17T01:50:38.837",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570164,1760665838846,"fUST",-98950.49492564,0.0003499,2,"2025-10-17T01:50:38.846",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570165,1760665838857,"fUST",-254963.07957,0.0003499,2,"2025-10-17T01:50:38.857",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570166,1760665838867,"fUST",-9509.62823741,0.0003499,2,"2025-10-17T01:50:38.867",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570167,1760665838876,"fUST",-151.0,0.0003499,30,"2025-10-17T01:50:38.876",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570168,1760665838886,"fUST",-1153.518054,0.00035,30,"2025-10-17T01:50:38.886",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570169,1760665838896,"fUST",-1153.518054,0.00035,30,"2025-10-17T01:50:38.896",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570170,1760665838906,"fUST",-1153.518054,0.00035,30,"2025-10-17T01:50:38.906",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570171,1760665838916,"fUST",-1153.518054,0.00035,30,"2025-10-17T01:50:38.916",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570172,1760665838927,"fUST",-249.759825,0.00035,30,"2025-10-17T01:50:38.927",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570173,1760665838939,"fUST",-249.759825,0.00035,30,"2025-10-17T01:50:38.939",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570174,1760665838949,"fUST",-249.759825,0.00035,30,"2025-10-17T01:50:38.949",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570175,1760665838959,"fUST",-249.759825,0.00035,30,"2025-10-17T01:50:38.959",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570176,1760665838968,"fUST",-151.0,0.00035,30,"2025-10-17T01:50:38.968",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570177,1760665838979,"fUST",-151.0,0.00035,30,"2025-10-17T01:50:38.979",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570178,1760665838989,"fUST",-151.0,0.00035,30,"2025-10-17T01:50:38.989",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570179,1760665838998,"fUST",-2729.68,0.00035,14,"2025-10-17T01:50:38.998",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570180,1760665839008,"fUST",-151.0,0.00035,30,"2025-10-17T01:50:39.008",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570181,1760665839018,"fUST",-151.0,0.00035,30,"2025-10-17T01:50:39.018",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570182,1760665839028,"fUST",-1000.0,0.00035,120,"2025-10-17T01:50:39.028",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570183,1760665839038,"fUST",-500.0,0.00035,30,"2025-10-17T01:50:39.038",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570184,1760665839048,"fUST",-562.0,0.00035,30,"2025-10-17T01:50:39.048",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570185,1760665839058,"fUST",-163.788069,0.00035,30,"2025-10-17T01:50:39.058",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570186,1760665839068,"fUST",-1120.0,0.00035,30,"2025-10-17T01:50:39.068",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570187,1760665839078,"fUST",-336821.23646029,0.00035,7,"2025-10-17T01:50:39.078",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570188,1760665839088,"fUST",-500.0,0.00035055,30,"2025-10-17T01:50:39.088",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570189,1760665839099,"fUST",-562.0,0.00035055,30,"2025-10-17T01:50:39.099",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570190,1760665839109,"fUST",-1120.0,0.00035055,30,"2025-10-17T01:50:39.109",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570191,1760665839119,"fUST",-500.0,0.00035073,5,"2025-10-17T01:50:39.119",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570192,1760665839130,"fUST",-501.95806571,0.00035073,5,"2025-10-17T01:50:39.130",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570193,1760665839140,"fUST",-517.69110688,0.00035073,5,"2025-10-17T01:50:39.140",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570194,1760665839150,"fUST",-151.0,0.000351,14,"2025-10-17T01:50:39.150",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570195,1760665839159,"fUST",-152.15258847,0.000351,14,"2025-10-17T01:50:39.159",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570196,1760665839169,"fUST",-359.63102723,0.0003511,30,"2025-10-17T01:50:39.169",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570197,1760665839179,"fUST",-562.0,0.0003511,30,"2025-10-17T01:50:39.179",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570198,1760665839189,"fUST",-1120.0,0.0003511,30,"2025-10-17T01:50:39.189",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570199,1760665839200,"fUST",-248.00303958,0.00035155,14,"2025-10-17T01:50:39.200",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570200,1760665839210,"fUST",-270.512266,0.0003516,120,"2025-10-17T01:50:39.210",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570201,1760665839220,"fUST",-562.0,0.00035164,30,"2025-10-17T01:50:39.220",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570202,1760665839230,"fUST",-1120.0,0.00035164,30,"2025-10-17T01:50:39.230",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570203,1760665839240,"fUST",-1358.51831963,0.00035193,2,"2025-10-17T01:50:39.240",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570204,1760665839250,"fUST",-562.0,0.00035219,30,"2025-10-17T01:50:39.250",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570205,1760665839261,"fUST",-1120.0,0.00035219,30,"2025-10-17T01:50:39.261",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570206,1760665839270,"fUST",-1382.32710537,0.00035269,2,"2025-10-17T01:50:39.270",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570207,1760665839281,"fUST",-562.0,0.00035274,30,"2025-10-17T01:50:39.281",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570208,1760665839290,"fUST",-155.344883,0.00035276,60,"2025-10-17T01:50:39.290",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570209,1760665839300,"fUST",-562.0,0.00035329,30,"2025-10-17T01:50:39.300",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570210,1760665839310,"fUST",-560.0,0.00035382,2,"2025-10-17T01:50:39.310",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570211,1760665839320,"fUST",-562.0,0.00035384,30,"2025-10-17T01:50:39.320",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570212,1760665839329,"fUST",-562.0,0.00035438,30,"2025-10-17T01:50:39.329",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570213,1760665839339,"fUST",-562.0,0.00035493,30,"2025-10-17T01:50:39.339",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570214,1760665839349,"fUST",-1382.32710537,0.00035528,2,"2025-10-17T01:50:39.349",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570215,1760665839359,"fUST",-562.0,0.00035548,30,"2025-10-17T01:50:39.359",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570216,1760665839369,"fUST",-562.0,0.00035603,30,"2025-10-17T01:50:39.369",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570217,1760665839378,"fUST",-562.0,0.00035658,30,"2025-10-17T01:50:39.378",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570218,1760665839389,"fUST",-562.0,0.00035712,30,"2025-10-17T01:50:39.389",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570219,1760665839400,"fUST",-1382.32710537,0.00035731,2,"2025-10-17T01:50:39.400",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570220,1760665839410,"fUST",-562.0,0.00035767,30,"2025-10-17T01:50:39.410",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570221,1760665839420,"fUST",-562.0,0.00035822,30,"2025-10-17T01:50:39.420",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570222,1760665839430,"fUST",-562.0,0.00035877,30,"2025-10-17T01:50:39.430",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570223,1760665839440,"fUST",-562.0,0.00035932,30,"2025-10-17T01:50:39.440",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570224,1760665839450,"fUST",-1382.32710537,0.00035955,2,"2025-10-17T01:50:39.450",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570225,1760665839460,"fUST",-562.0,0.00035986,30,"2025-10-17T01:50:39.460",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570226,1760665839469,"fUST",-363.0,0.00036,120,"2025-10-17T01:50:39.469",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570227,1760665839480,"fUST",-562.0,0.00036041,30,"2025-10-17T01:50:39.480",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570228,1760665839490,"fUST",-500.0,0.00036055,2,"2025-10-17T01:50:39.490",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570229,1760665839500,"fUST",-1999.0,0.00036055,120,"2025-10-17T01:50:39.500",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570230,1760665839511,"fUST",-562.0,0.00036096,30,"2025-10-17T01:50:39.511",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570231,1760665839528,"fUST",-562.0,0.00036151,30,"2025-10-17T01:50:39.528",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570232,1760665839538,"fUST",-562.0,0.00036205,30,"2025-10-17T01:50:39.538",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570233,1760665839548,"fUST",-3822.72,0.00036218,2,"2025-10-17T01:50:39.548",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570234,1760665839558,"fUST",-1358.51831963,0.00036241,3,"2025-10-17T01:50:39.558",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570235,1760665839569,"fUST",-574.68351976,0.0003626,30,"2025-10-17T01:50:39.569",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570236,1760665839579,"fUST",-1382.32710541,0.00036325,2,"2025-10-17T01:50:39.579",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570237,1760665839588,"fUST",-1918.57913596,0.000365,2,"2025-10-17T01:50:39.588",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570238,1760665839598,"fUST",-1959.181346,0.00036593,2,"2025-10-17T01:50:39.598",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570239,1760665839607,"fUST",-2729.68,0.000366,14,"2025-10-17T01:50:39.607",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570240,1760665839616,"fUST",-155.344883,0.00036604,20,"2025-10-17T01:50:39.616",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570241,1760665839626,"fUST",-151.104109,0.00036604,20,"2025-10-17T01:50:39.626",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570242,1760665839635,"fUST",-980.0,0.00036866,2,"2025-10-17T01:50:39.635",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570243,1760665839645,"fUST",-500.0,0.00037425,2,"2025-10-17T01:50:39.645",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570244,1760665839656,"fUST",-1999.0,0.00037425,120,"2025-10-17T01:50:39.656",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570245,1760665839666,"fUST",-163.0,0.00037572,14,"2025-10-17T01:50:39.666",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570246,1760665839675,"fUST",-152.0,0.00037572,14,"2025-10-17T01:50:39.675",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570247,1760665839685,"fUST",-163.0,0.00037572,14,"2025-10-17T01:50:39.685",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570248,1760665839695,"fUST",-175.33456728,0.00037572,14,"2025-10-17T01:50:39.695",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570249,1760665839705,"fUST",-10457.3381267,0.00038,30,"2025-10-17T01:50:39.705",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570250,1760665839715,"fUST",-800.0,0.00038,120,"2025-10-17T01:50:39.715",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570251,1760665839725,"fUST",-155.344883,0.0003855,5,"2025-10-17T01:50:39.725",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570252,1760665839734,"fUST",-155.344883,0.00038617,60,"2025-10-17T01:50:39.734",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570253,1760665839744,"fUST",-151.104109,0.00038617,60,"2025-10-17T01:50:39.744",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570254,1760665839753,"fUST",-6248.71604736,0.00038699,120,"2025-10-17T01:50:39.753",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570255,1760665839763,"fUST",-193.88216833,0.00038795,2,"2025-10-17T01:50:39.763",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570256,1760665839773,"fUST",-1344.98030611,0.00038795,120,"2025-10-17T01:50:39.773",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570257,1760665839783,"fUST",-1358.51831963,0.0003899,3,"2025-10-17T01:50:39.783",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570258,1760665839792,"fUST",-10000.0,0.00039,120,"2025-10-17T01:50:39.792",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570259,1760665839802,"fUST",-10000.0,0.00039,30,"2025-10-17T01:50:39.802",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570260,1760665839811,"fUST",-5734.08,0.00039236,2,"2025-10-17T01:50:39.811",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570261,1760665839820,"fUST",-166.2701,0.00039444,7,"2025-10-17T01:50:39.820",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570262,1760665839830,"fUST",-12367.0696,0.00039444,7,"2025-10-17T01:50:39.830",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570263,1760665839840,"fUST",-327.687871,0.00039654,2,"2025-10-17T01:50:39.840",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570264,1760665839850,"fUST",-1358.51831963,0.0003969,3,"2025-10-17T01:50:39.850",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570265,1760665839871,"fUST",-1153.518054,0.000397,120,"2025-10-17T01:50:39.871",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570266,1760665839881,"fUST",-1153.518054,0.000397,120,"2025-10-17T01:50:39.881",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570267,1760665839891,"fUST",-1153.518054,0.000397,120,"2025-10-17T01:50:39.891",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570268,1760665839901,"fUST",-1153.518054,0.000397,120,"2025-10-17T01:50:39.901",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570269,1760665839911,"fUST",-249.759825,0.000397,120,"2025-10-17T01:50:39.911",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570270,1760665839920,"fUST",-249.759825,0.000397,120,"2025-10-17T01:50:39.920",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570271,1760665839930,"fUST",-249.759825,0.000397,120,"2025-10-17T01:50:39.930",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570273,1760665839940,"fUST",-249.759825,0.000397,120,"2025-10-17T01:50:39.940",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570275,1760665839949,"fUST",-151.0,0.000397,120,"2025-10-17T01:50:39.949",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570277,1760665839960,"fUST",-151.0,0.000397,120,"2025-10-17T01:50:39.960",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570278,1760665839970,"fUST",-151.0,0.000397,120,"2025-10-17T01:50:39.970",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570279,1760665839980,"fUST",-201.05751,0.000397,120,"2025-10-17T01:50:39.980",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570280,1760665839990,"fUST",-171.428805,0.000397,120,"2025-10-17T01:50:39.990",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570281,1760665840000,"fUST",-107142.88,0.000397,24,"2025-10-17T01:50:40.000",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570283,1760665840010,"fUST",-500.0,0.00039726,120,"2025-10-17T01:50:40.010",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570285,1760665840021,"fUST",-292.97188739,0.00039726,120,"2025-10-17T01:50:40.021",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570286,1760665840031,"fUST",-1000.0,0.00039777,2,"2025-10-17T01:50:40.031",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570287,1760665840041,"fUST",-1000.0,0.00039777,2,"2025-10-17T01:50:40.041",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570288,1760665840050,"fUST",-1000.0,0.00039777,2,"2025-10-17T01:50:40.050",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570289,1760665840060,"fUST",-1000.0,0.00039777,2,"2025-10-17T01:50:40.060",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570291,1760665840070,"fUST",-777.07317498,0.00039777,2,"2025-10-17T01:50:40.070",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570292,1760665840080,"fUST",-1358.51831963,0.00039846,3,"2025-10-17T01:50:40.080",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570293,1760665840089,"fUST",-402.0,0.00039856,2,"2025-10-17T01:50:40.089",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570294,1760665840099,"fUST",-3417.3467,0.000399,120,"2025-10-17T01:50:40.099",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570295,1760665840109,"fUST",-10102.35610299,0.000399,2,"2025-10-17T01:50:40.109",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570296,1760665840119,"fUST",-155.344883,0.00039962,20,"2025-10-17T01:50:40.119",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570297,1760665840130,"fUST",-151.104109,0.00039962,20,"2025-10-17T01:50:40.130",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570298,1760665840140,"fUST",-500.0,0.00039973,4,"2025-10-17T01:50:40.140",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570299,1760665840150,"fUST",-500.0,0.00039973,2,"2025-10-17T01:50:40.150",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570300,1760665840160,"fUST",-500.0,0.00039973,5,"2025-10-17T01:50:40.160",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570302,1760665840170,"fUST",-1358.51831963,0.0003998,3,"2025-10-17T01:50:40.170",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570303,1760665840180,"fUST",-6792.59159815,0.0003999,3,"2025-10-17T01:50:40.180",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570304,1760665840190,"fUST",-1000.0,0.0004,120,"2025-10-17T01:50:40.190",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570305,1760665840200,"fUST",-1000.0,0.0004,120,"2025-10-17T01:50:40.200",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570306,1760665840209,"fUST",-1000.0,0.0004,120,"2025-10-17T01:50:40.209",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570307,1760665840219,"fUST",-1000.0,0.0004,120,"2025-10-17T01:50:40.219",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570308,1760665840229,"fUST",-5000.0,0.0004,30,"2025-10-17T01:50:40.229",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570309,1760665840239,"fUST",-820.17229884,0.0004,120,"2025-10-17T01:50:40.239",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570310,1760665840250,"fUST",-17555.239999,0.0004,30,"2025-10-17T01:50:40.250",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570311,1760665840260,"fUST",-703010.00000001,0.0004,120,"2025-10-17T01:50:40.260",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570312,1760665840270,"fUST",-169.77992554,0.0004,60,"2025-10-17T01:50:40.270",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570313,1760665840279,"fUST",-345209.48322363,0.0004,7,"2025-10-17T01:50:40.279",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570314,1760665840289,"fUST",-200.0,0.0004,120,"2025-10-17T01:50:40.289",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570315,1760665840299,"fUST",-5000.0,0.0004,100,"2025-10-17T01:50:40.299",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570316,1760665840308,"fUST",-1153.518054,0.0004,120,"2025-10-17T01:50:40.308",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570317,1760665840318,"fUST",-1153.518054,0.0004,120,"2025-10-17T01:50:40.318",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570318,1760665840329,"fUST",-1153.518054,0.0004,120,"2025-10-17T01:50:40.329",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570319,1760665840339,"fUST",-1153.518054,0.0004,120,"2025-10-17T01:50:40.339",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570320,1760665840349,"fUST",-1153.518054,0.0004,120,"2025-10-17T01:50:40.349",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570321,1760665840359,"fUST",-1153.518054,0.0004,120,"2025-10-17T01:50:40.359",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570322,1760665840372,"fUST",-1153.518054,0.0004,120,"2025-10-17T01:50:40.372",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570323,1760665840382,"fUST",-1153.518054,0.0004,120,"2025-10-17T01:50:40.382",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570324,1760665840392,"fUST",-249.759825,0.0004,120,"2025-10-17T01:50:40.392",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570325,1760665840401,"fUST",-249.759825,0.0004,120,"2025-10-17T01:50:40.401",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570326,1760665840413,"fUST",-249.759825,0.0004,120,"2025-10-17T01:50:40.413",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570328,1760665840547,"fUST",-249.759825,0.0004,120,"2025-10-17T01:50:40.547",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570329,1760665840559,"fUST",-249.759825,0.0004,120,"2025-10-17T01:50:40.559",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570330,1760665840568,"fUST",-249.759825,0.0004,120,"2025-10-17T01:50:40.568",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570331,1760665840578,"fUST",-249.759825,0.0004,120,"2025-10-17T01:50:40.578",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570332,1760665840587,"fUST",-249.759825,0.0004,120,"2025-10-17T01:50:40.587",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570333,1760665840598,"fUST",-151.0,0.0004,120,"2025-10-17T01:50:40.598",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570334,1760665840608,"fUST",-151.0,0.0004,120,"2025-10-17T01:50:40.608",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570335,1760665840619,"fUST",-151.0,0.0004,120,"2025-10-17T01:50:40.619",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570336,1760665840628,"fUST",-151.0,0.0004,120,"2025-10-17T01:50:40.628",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570337,1760665840638,"fUST",-209.164343,0.0004,120,"2025-10-17T01:50:40.638",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570338,1760665840647,"fUST",-2729.68,0.0004,14,"2025-10-17T01:50:40.647",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570339,1760665840658,"fUST",-270.512266,0.00040183,120,"2025-10-17T01:50:40.658",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570340,1760665840668,"fUST",-402.0,0.00040255,2,"2025-10-17T01:50:40.668",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570341,1760665840678,"fUST",-1959.181346,0.00040257,2,"2025-10-17T01:50:40.678",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570342,1760665840687,"fUST",-1000.0,0.00040451,8,"2025-10-17T01:50:40.687",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570343,1760665840697,"fUST",-1000.0,0.00040521,4,"2025-10-17T01:50:40.697",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570344,1760665840707,"fUST",-1000.0,0.00040521,2,"2025-10-17T01:50:40.707",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570345,1760665840717,"fUST",-1000.0,0.00040521,5,"2025-10-17T01:50:40.717",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570346,1760665840727,"fUST",-402.0,0.00040763,120,"2025-10-17T01:50:40.727",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570347,1760665840736,"fUST",-402.0,0.00040764,2,"2025-10-17T01:50:40.736",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570348,1760665840745,"fUST",-3145.0,0.00040766,2,"2025-10-17T01:50:40.745",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570349,1760665840755,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.755",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570350,1760665840765,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.765",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570351,1760665840775,"fUST",-330.0,0.00040799,14,"2025-10-17T01:50:40.775",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570352,1760665840784,"fUST",-163.0,0.00040799,14,"2025-10-17T01:50:40.784",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570353,1760665840793,"fUST",-163.0,0.00040799,14,"2025-10-17T01:50:40.793",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570354,1760665840802,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.802",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570355,1760665840812,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.812",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570356,1760665840821,"fUST",-330.0,0.00040799,14,"2025-10-17T01:50:40.821",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570357,1760665840830,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.830",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570358,1760665840839,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.839",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570359,1760665840848,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.848",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570360,1760665840857,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.857",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570361,1760665840867,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.867",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570362,1760665840876,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.876",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570363,1760665840885,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.885",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570364,1760665840895,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.895",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570365,1760665840904,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.904",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570366,1760665840913,"fUST",-264.29383983,0.00040799,14,"2025-10-17T01:50:40.913",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570367,1760665840922,"fUST",-152.0,0.00040799,14,"2025-10-17T01:50:40.922",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570368,1760665840932,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:40.932",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570369,1760665840941,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:40.941",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570370,1760665840950,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:40.950",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570371,1760665840960,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:40.960",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570372,1760665840969,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:40.969",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570373,1760665840978,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:40.978",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570374,1760665840988,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:40.988",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570375,1760665840997,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:40.997",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570376,1760665841006,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:41.006",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570377,1760665841015,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:41.015",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570378,1760665841025,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:41.025",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570379,1760665841034,"fUST",-500.0,0.00040821,120,"2025-10-17T01:50:41.034",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570380,1760665841043,"fUST",-286.1472086,0.00040821,120,"2025-10-17T01:50:41.043",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570381,1760665841052,"fUST",-2588.0,0.00040968,7,"2025-10-17T01:50:41.052",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570382,1760665841061,"fUST",-1000.0,0.00041,120,"2025-10-17T01:50:41.061",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570383,1760665841071,"fUST",-1000.0,0.00041,120,"2025-10-17T01:50:41.071",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570384,1760665841081,"fUST",-1000.0,0.00041,120,"2025-10-17T01:50:41.081",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570385,1760665841090,"fUST",-1000.0,0.00041,120,"2025-10-17T01:50:41.090",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570386,1760665841099,"fUST",-10000.0,0.00041,120,"2025-10-17T01:50:41.099",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570387,1760665841109,"fUST",-5000.0,0.00041,30,"2025-10-17T01:50:41.109",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570388,1760665841119,"fUST",-665.21,0.00041,14,"2025-10-17T01:50:41.119",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570389,1760665841128,"fUST",-151.0,0.00041,60,"2025-10-17T01:50:41.128",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570390,1760665841138,"fUST",-6248.71604736,0.00041021,120,"2025-10-17T01:50:41.138",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570391,1760665841147,"fUST",-151.0,0.00041055,60,"2025-10-17T01:50:41.147",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570392,1760665841156,"fUST",-1500.0,0.00041068,4,"2025-10-17T01:50:41.156",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570393,1760665841166,"fUST",-538.43491051,0.00041068,2,"2025-10-17T01:50:41.166",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570394,1760665841175,"fUST",-424.17170254,0.00041068,5,"2025-10-17T01:50:41.175",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570395,1760665841184,"fUST",-200.10337942,0.00041096,2,"2025-10-17T01:50:41.184",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570396,1760665841193,"fUST",-262.62750856,0.00041096,2,"2025-10-17T01:50:41.193",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570397,1760665841202,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.202",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570398,1760665841212,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.212",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570399,1760665841222,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.222",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570400,1760665841231,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.231",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570401,1760665841240,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.240",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570402,1760665841250,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.250",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570403,1760665841260,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.260",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570404,1760665841270,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.270",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570405,1760665841280,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.280",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570406,1760665841290,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.290",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570407,1760665841299,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.299",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570408,1760665841309,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.309",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570409,1760665841320,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.320",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570410,1760665841329,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.329",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570411,1760665841340,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.340",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570412,1760665841350,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.350",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570413,1760665841359,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.359",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570414,1760665841369,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.369",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570415,1760665841379,"fUST",-500.0,0.00041096,120,"2025-10-17T01:50:41.379",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570416,1760665841388,"fUST",-516.331962,0.00041096,120,"2025-10-17T01:50:41.388",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570417,1760665841397,"fUST",-151.0,0.0004111,60,"2025-10-17T01:50:41.397",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570418,1760665841407,"fUST",-2588.0,0.00041115,2,"2025-10-17T01:50:41.407",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570419,1760665841417,"fUST",-151.0,0.00041164,60,"2025-10-17T01:50:41.417",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570420,1760665841427,"fUST",-4841.0,0.00041202,7,"2025-10-17T01:50:41.427",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570421,1760665841436,"fUST",-164.25527309,0.00041219,60,"2025-10-17T01:50:41.436",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570422,1760665841446,"fUST",-4841.0,0.00041358,2,"2025-10-17T01:50:41.446",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570423,1760665841455,"fUST",-79047.7916,0.00041444,7,"2025-10-17T01:50:41.455",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570424,1760665841465,"fUST",-249.759825,0.00041444,120,"2025-10-17T01:50:41.465",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570425,1760665841474,"fUST",-249.759825,0.00041444,120,"2025-10-17T01:50:41.474",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570426,1760665841484,"fUST",-249.759825,0.00041444,120,"2025-10-17T01:50:41.484",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570427,1760665841493,"fUST",-249.759832,0.00041444,120,"2025-10-17T01:50:41.493",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570428,1760665841502,"fUST",-490340.8733668,0.00041444,7,"2025-10-17T01:50:41.502",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570429,1760665841566,"fUST",-587.94384,0.0003488,2,"2025-10-17T01:50:41.566",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570430,1760665841578,"fUST",-267.141823,0.0003488,2,"2025-10-17T01:50:41.578",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570431,1760665841588,"fUST",-516.1971238,0.00035274,30,"2025-10-17T01:50:41.588",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570432,1760665841601,"fUST",-512.37207137,0.00035274,30,"2025-10-17T01:50:41.601",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570433,1760665843411,"fUST",-91.43080483,0.00035274,30,"2025-10-17T01:50:43.411",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570434,1760665843420,"fUST",-1120.0,0.00035329,30,"2025-10-17T01:50:43.420",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570435,1760665843430,"fUST",-1120.0,0.00035384,30,"2025-10-17T01:50:43.430",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570436,1760665843439,"fUST",-1120.0,0.00035438,30,"2025-10-17T01:50:43.439",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570437,1760665843449,"fUST",-1120.0,0.00035493,30,"2025-10-17T01:50:43.449",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570438,1760665843458,"fUST",-1120.0,0.00035548,30,"2025-10-17T01:50:43.458",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570439,1760665843467,"fUST",-1120.0,0.00035603,30,"2025-10-17T01:50:43.467",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570440,1760665843475,"fUST",-1120.0,0.00035658,30,"2025-10-17T01:50:43.475",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570441,1760665843485,"fUST",-1120.0,0.00035712,30,"2025-10-17T01:50:43.485",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570442,1760665843494,"fUST",-1120.0,0.00035767,30,"2025-10-17T01:50:43.494",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570443,1760665843503,"fUST",-1120.0,0.00035822,30,"2025-10-17T01:50:43.503",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570444,1760665843512,"fUST",-1120.0,0.00035877,30,"2025-10-17T01:50:43.512",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570445,1760665843526,"fUST",-1120.0,0.00035932,30,"2025-10-17T01:50:43.526",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570446,1760665843535,"fUST",-1120.0,0.00035986,30,"2025-10-17T01:50:43.535",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570447,1760665843544,"fUST",-1120.0,0.00036041,30,"2025-10-17T01:50:43.544",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570448,1760665843554,"fUST",-1120.0,0.00036096,30,"2025-10-17T01:50:43.554",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570449,1760665843565,"fUST",-855.085663,0.00036135,2,"2025-10-17T01:50:43.565",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570450,1760665843574,"fUST",-217.57671429,0.00036151,30,"2025-10-17T01:50:43.574",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570454,1760665846357,"fUST",-902.42328571,0.00036151,30,"2025-10-17T01:50:46.357",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570455,1760665846368,"fUST",-1120.0,0.00036205,30,"2025-10-17T01:50:46.368",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570456,1760665846378,"fUST",-1126.90693986,0.0003626,30,"2025-10-17T01:50:46.378",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570457,1760665846388,"fUST",-2915.47223427,0.0003725,2,"2025-10-17T01:50:46.388",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570458,1760665846400,"fUST",-5920.49859875,0.0003725,2,"2025-10-17T01:50:46.400",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570459,1760665846409,"fUST",-855.085663,0.0003739,2,"2025-10-17T01:50:46.409",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570460,1760665846419,"fUST",-855.085663,0.00038645,2,"2025-10-17T01:50:46.419",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570461,1760665846428,"fUST",-6551.71809727,0.00041444,7,"2025-10-17T01:50:46.428",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570462,1760665846440,"fUST",-342.55454446,0.00041444,7,"2025-10-17T01:50:46.440",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570463,1760665846451,"fUST",-355.15431908,0.00041444,7,"2025-10-17T01:50:46.451",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570464,1760665846570,"fUST",-155.76923098,0.00033316,120,"2025-10-17T01:50:46.570",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570465,1760665846579,"fUST",-348.79411018,0.00041444,7,"2025-10-17T01:50:46.579",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570466,1760665846591,"fUST",-17313.53192458,0.00041444,7,"2025-10-17T01:50:46.591",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570467,1760665846603,"fUST",-375.17554762,0.00041444,7,"2025-10-17T01:50:46.603",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570468,1760665846614,"fUST",-984.70513598,0.00041444,7,"2025-10-17T01:50:46.614",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570495,1760665962492,"fUST",190.75,0.000249,2,"2025-10-17T01:52:42.492",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570496,1760666096754,"fUST",3216.0,0.00025,10,"2025-10-17T01:54:56.754",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570500,1760666625357,"fUST",150.0,0.00025205,2,"2025-10-17T02:03:45.357",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570501,1760666625783,"fUST",172.5,0.00025805,2,"2025-10-17T02:03:45.783",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570502,1760666626250,"fUST",195.0,0.00026405,2,"2025-10-17T02:03:46.250",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570503,1760666626623,"fUST",417.15472785,0.00027,2,"2025-10-17T02:03:46.623",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570505,1760666650953,"fUST",3500.0,0.00029041,120,"2025-10-17T02:04:10.953",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570506,1760666677235,"fUST",3500.0,0.00029041,120,"2025-10-17T02:04:37.235",0.00033214999999999997,44.66,0.9858278498628432,545043585.1707053]
[391570507,1760666828061,"fUST",4025.075001,0.00027,2,"2025-10-17T02:07:08.061",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570508,1760666828142,"fUST",-217.5,0.00027005,2,"2025-10-17T02:07:08.142",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570509,1760666828165,"fUST",-159.15240054,0.00029852,2,"2025-10-17T02:07:08.165",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570510,1760666832079,"fUST",-1608.15759946,0.00029852,2,"2025-10-17T02:07:12.079",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570511,1760666832101,"fUST",-151.95,0.00030577,15,"2025-10-17T02:07:12.101",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570512,1760666832121,"fUST",-503.29167634,0.00032566,2,"2025-10-17T02:07:12.121",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570527,1760667032446,"fUST",-1167.13047494,0.00029522,2,"2025-10-17T02:10:32.446",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570528,1760667032500,"fUST",-571.27952506,0.00029522,2,"2025-10-17T02:10:32.500",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570529,1760667032510,"fUST",-409.14654984,0.00032206,2,"2025-10-17T02:10:32.510",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391570530,1760667032552,"fUST",-824.44,0.00032206,2,"2025-10-17T02:10:32.552",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571040,1760667038418,"fUST",-2243.23345016,0.00032206,2,"2025-10-17T02:10:38.418",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571042,1760667038429,"fUST",-628.0,0.00033278,120,"2025-10-17T02:10:38.429",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571044,1760667038439,"fUST",-250.0,0.00033304,2,"2025-10-17T02:10:38.439",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571046,1760667038448,"fUST",-150.0,0.00033316,2,"2025-10-17T02:10:38.448",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571047,1760667038459,"fUST",-200.0,0.00033316,2,"2025-10-17T02:10:38.459",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571049,1760667038468,"fUST",-356.0,0.00033333,30,"2025-10-17T02:10:38.468",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571051,1760667038478,"fUST",-5215.24,0.0003489,2,"2025-10-17T02:10:38.478",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571053,1760667038487,"fUST",-155.344884,0.00035276,60,"2025-10-17T02:10:38.487",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571054,1760667038497,"fUST",-240.03096877,0.00035828,120,"2025-10-17T02:10:38.497",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571056,1760667038507,"fUST",-2789.76124392,0.00035928,2,"2025-10-17T02:10:38.507",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571058,1760667038517,"fUST",-2567.43410241,0.00035928,2,"2025-10-17T02:10:38.517",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571060,1760667038527,"fUST",-300.0,0.00036055,7,"2025-10-17T02:10:38.527",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571061,1760667038536,"fUST",-380.0,0.00036605,2,"2025-10-17T02:10:38.536",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571063,1760667038546,"fUST",-3450.90105323,0.00036758,2,"2025-10-17T02:10:38.546",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571065,1760667038555,"fUST",-4697.0597669,0.00036758,2,"2025-10-17T02:10:38.555",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571067,1760667038564,"fUST",-3175.88505734,0.00036758,2,"2025-10-17T02:10:38.564",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571070,1760667038574,"fUST",-4322.73243915,0.00036758,2,"2025-10-17T02:10:38.574",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571072,1760667038585,"fUST",-10000.01,0.00036758,2,"2025-10-17T02:10:38.585",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571074,1760667038595,"fUST",-155.344884,0.00037439,20,"2025-10-17T02:10:38.595",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571075,1760667038605,"fUST",-6953.65,0.00037574,2,"2025-10-17T02:10:38.605",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571077,1760667038614,"fUST",-511.0,0.00038118,2,"2025-10-17T02:10:38.614",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571079,1760667038624,"fUST",-511.0,0.00038189,7,"2025-10-17T02:10:38.624",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571081,1760667038634,"fUST",-160.0,0.0003855,3,"2025-10-17T02:10:38.634",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571082,1760667038643,"fUST",-3124.35802368,0.00038609,120,"2025-10-17T02:10:38.643",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571084,1760667038653,"fUST",-155.344884,0.00038617,60,"2025-10-17T02:10:38.653",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571086,1760667038663,"fUST",-151.104109,0.00038617,60,"2025-10-17T02:10:38.663",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571087,1760667038672,"fUST",-151.0,0.0003867,2,"2025-10-17T02:10:38.672",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571089,1760667038682,"fUST",-151.0,0.0003867,2,"2025-10-17T02:10:38.682",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571091,1760667038692,"fUST",-151.0,0.0003867,2,"2025-10-17T02:10:38.692",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571093,1760667038701,"fUST",-151.0,0.0003867,2,"2025-10-17T02:10:38.701",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571094,1760667038711,"fUST",-151.0,0.0003867,2,"2025-10-17T02:10:38.711",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571096,1760667038721,"fUST",-155.07580348,0.0003867,2,"2025-10-17T02:10:38.721",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571098,1760667038731,"fUST",-511.0,0.00038732,7,"2025-10-17T02:10:38.731",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571100,1760667038742,"fUST",-153.74078865,0.00038795,12,"2025-10-17T02:10:38.742",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571101,1760667038751,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.751",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571103,1760667038762,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.762",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571105,1760667038772,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.772",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571107,1760667038781,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.781",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571108,1760667038791,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.791",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571110,1760667038800,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.800",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571112,1760667038810,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.810",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571113,1760667038819,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.819",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571115,1760667038829,"fUST",-500.0,0.00039726,120,"2025-10-17T02:10:38.829",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571117,1760667038839,"fUST",-286.1472086,0.00039726,120,"2025-10-17T02:10:38.839",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571119,1760667038848,"fUST",-1000.0,0.000398,90,"2025-10-17T02:10:38.848",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571120,1760667038858,"fUST",-1390.0,0.000398,2,"2025-10-17T02:10:38.858",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571122,1760667038868,"fUST",-428.93040948,0.0003981,2,"2025-10-17T02:10:38.868",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571124,1760667038877,"fUST",-390.5027582,0.0003981,2,"2025-10-17T02:10:38.877",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571125,1760667038887,"fUST",-2006.87,0.0004,40,"2025-10-17T02:10:38.887",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571127,1760667038896,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.896",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571129,1760667038906,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.906",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571131,1760667038915,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.915",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571133,1760667038925,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.925",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571134,1760667038934,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.934",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571136,1760667038944,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.944",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571138,1760667038953,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.953",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571139,1760667038965,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.965",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571141,1760667038976,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.976",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571142,1760667038986,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:38.986",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571143,1760667039110,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:39.110",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571144,1760667039120,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:39.120",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571145,1760667039129,"fUST",-1658.22,0.0004,120,"2025-10-17T02:10:39.129",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571146,1760667039140,"fUST",-1000.0,0.0004,120,"2025-10-17T02:10:39.140",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571147,1760667039150,"fUST",-842.85864557,0.0004,60,"2025-10-17T02:10:39.150",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571148,1760667039160,"fUST",-1392.0,0.00040031,7,"2025-10-17T02:10:39.160",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571149,1760667039170,"fUST",-1390.0,0.00040083,7,"2025-10-17T02:10:39.170",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571150,1760667039180,"fUST",-8692.06,0.00040155,2,"2025-10-17T02:10:39.180",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571151,1760667039190,"fUST",-152.57339396,0.00040729,2,"2025-10-17T02:10:39.190",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571153,1760667039200,"fUST",-274.63210913,0.00040729,2,"2025-10-17T02:10:39.200",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571154,1760667039210,"fUST",-488.23486067,0.00040729,2,"2025-10-17T02:10:39.210",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571155,1760667039220,"fUST",-762.10410283,0.00040729,2,"2025-10-17T02:10:39.220",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571157,1760667039229,"fUST",-389.24312459,0.00040729,2,"2025-10-17T02:10:39.229",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571158,1760667039239,"fUST",-444.84928524,0.00040729,2,"2025-10-17T02:10:39.239",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571159,1760667039249,"fUST",-695.07700819,0.00040729,2,"2025-10-17T02:10:39.249",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571160,1760667039258,"fUST",-1390.0,0.00040854,2,"2025-10-17T02:10:39.258",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571161,1760667039267,"fUST",-3124.35802368,0.00040925,120,"2025-10-17T02:10:39.267",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571162,1760667039277,"fUST",-160.0,0.0004095,4,"2025-10-17T02:10:39.277",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571163,1760667039287,"fUST",-4000.0,0.00041,120,"2025-10-17T02:10:39.287",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571164,1760667039296,"fUST",-20021.5100811,0.00041,30,"2025-10-17T02:10:39.296",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571165,1760667039306,"fUST",-1000.0,0.00041,120,"2025-10-17T02:10:39.306",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571166,1760667039315,"fUST",-1000.0,0.00041,120,"2025-10-17T02:10:39.315",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571167,1760667039326,"fUST",-1000.0,0.00041,120,"2025-10-17T02:10:39.326",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571168,1760667039335,"fUST",-1000.0,0.00041,120,"2025-10-17T02:10:39.335",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571169,1760667039344,"fUST",-1000.0,0.00041,120,"2025-10-17T02:10:39.344",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571170,1760667039354,"fUST",-1000.0,0.00041,120,"2025-10-17T02:10:39.354",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571171,1760667039363,"fUST",-1000.0,0.00041,120,"2025-10-17T02:10:39.363",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571172,1760667039372,"fUST",-1390.0,0.00041017,2,"2025-10-17T02:10:39.372",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571173,1760667039381,"fUST",-114624.70623474,0.00041044,7,"2025-10-17T02:10:39.381",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571174,1760667039393,"fUST",-271.82363061,0.00041096,2,"2025-10-17T02:10:39.393",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571175,1760667039402,"fUST",-1959.181346,0.00041122,2,"2025-10-17T02:10:39.402",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571176,1760667039411,"fUST",-63740.7698924,0.00041134,3,"2025-10-17T02:10:39.411",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571177,1760667039421,"fUST",-50160.95453186,0.00041144,29,"2025-10-17T02:10:39.421",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571178,1760667039431,"fUST",-1390.0,0.00041161,120,"2025-10-17T02:10:39.431",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571179,1760667039441,"fUST",-336.2637941,0.00041173,10,"2025-10-17T02:10:39.441",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571180,1760667039450,"fUST",-15666.556421,0.000412,120,"2025-10-17T02:10:39.450",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571181,1760667039460,"fUST",-3842.0,0.00041232,2,"2025-10-17T02:10:39.460",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571182,1760667039470,"fUST",-151.0,0.00041232,2,"2025-10-17T02:10:39.470",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571183,1760667039479,"fUST",-151.0,0.00041287,2,"2025-10-17T02:10:39.479",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571184,1760667039489,"fUST",-63740.7698924,0.00041305,3,"2025-10-17T02:10:39.489",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571185,1760667039499,"fUST",-171.0171326,0.00041315,2,"2025-10-17T02:10:39.499",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571186,1760667039509,"fUST",-2945.32361102,0.00041315,2,"2025-10-17T02:10:39.509",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571187,1760667039519,"fUST",-171.0171326,0.00041322,2,"2025-10-17T02:10:39.519",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571188,1760667039530,"fUST",-171.0171326,0.0004133,2,"2025-10-17T02:10:39.530",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571189,1760667039539,"fUST",-2945.323611,0.0004133,2,"2025-10-17T02:10:39.539",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571190,1760667039549,"fUST",-171.0171326,0.00041337,2,"2025-10-17T02:10:39.549",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571191,1760667039559,"fUST",-151.0,0.00041342,2,"2025-10-17T02:10:39.559",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571192,1760667039568,"fUST",-171.0171326,0.00041344,2,"2025-10-17T02:10:39.568",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571193,1760667039578,"fUST",-2945.323611,0.00041344,2,"2025-10-17T02:10:39.578",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571194,1760667039588,"fUST",-9092.1204927,0.00041344,2,"2025-10-17T02:10:39.588",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571195,1760667039598,"fUST",-1390.0,0.00041374,7,"2025-10-17T02:10:39.598",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571196,1760667039608,"fUST",-151.0,0.00041396,2,"2025-10-17T02:10:39.608",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571197,1760667039617,"fUST",-151.0,0.000414,13,"2025-10-17T02:10:39.617",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571198,1760667039627,"fUST",-26299.45047714,0.000414,7,"2025-10-17T02:10:39.627",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571199,1760667039639,"fUST",-990.0,0.000414,2,"2025-10-17T02:10:39.639",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571200,1760667039649,"fUST",-63740.7698924,0.00041414,3,"2025-10-17T02:10:39.649",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571201,1760667039658,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.658",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571202,1760667039667,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.667",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571203,1760667039677,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.677",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571204,1760667039685,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.685",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571205,1760667039696,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.696",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571206,1760667039705,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.705",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571207,1760667039715,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.715",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571208,1760667039724,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.724",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571209,1760667039733,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.733",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571210,1760667039743,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.743",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571211,1760667039752,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.752",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571212,1760667039761,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.761",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571213,1760667039771,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.771",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571214,1760667039780,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.780",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571215,1760667039789,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.789",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571216,1760667039799,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.799",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571217,1760667039808,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.808",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571218,1760667039817,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.817",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571219,1760667039826,"fUST",-500.0,0.00041415,120,"2025-10-17T02:10:39.826",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571220,1760667039836,"fUST",-516.331962,0.00041415,120,"2025-10-17T02:10:39.836",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571221,1760667039846,"fUST",-63740.7698924,0.00041424,3,"2025-10-17T02:10:39.846",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571222,1760667039855,"fUST",-426.34,0.00041433,30,"2025-10-17T02:10:39.855",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571223,1760667039865,"fUST",-355.28,0.00041433,30,"2025-10-17T02:10:39.865",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571224,1760667039874,"fUST",-296.07,0.00041433,30,"2025-10-17T02:10:39.874",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571225,1760667039884,"fUST",-205.6,0.00041433,30,"2025-10-17T02:10:39.884",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571226,1760667039895,"fUST",-171.34,0.00041433,30,"2025-10-17T02:10:39.895",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571227,1760667039905,"fUST",-856.71,0.00041433,30,"2025-10-17T02:10:39.905",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571228,1760667039914,"fUST",-151.0,0.00041433,120,"2025-10-17T02:10:39.914",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571229,1760667039923,"fUST",-151.0,0.00041433,120,"2025-10-17T02:10:39.923",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571230,1760667039933,"fUST",-151.0,0.00041433,120,"2025-10-17T02:10:39.933",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571232,1760667039943,"fUST",-151.0,0.00041433,120,"2025-10-17T02:10:39.943",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571233,1760667039952,"fUST",-127481.539785,0.00041433,3,"2025-10-17T02:10:39.952",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571234,1760667039963,"fUST",-692.110832,0.00041443,120,"2025-10-17T02:10:39.963",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571235,1760667039976,"fUST",-692.110832,0.00041443,120,"2025-10-17T02:10:39.976",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571236,1760667039986,"fUST",-692.110832,0.00041443,120,"2025-10-17T02:10:39.986",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571237,1760667039996,"fUST",-692.110832,0.00041443,120,"2025-10-17T02:10:39.996",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571238,1760667040006,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.006",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571239,1760667040015,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.015",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571240,1760667040024,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.024",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571241,1760667040034,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.034",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571242,1760667040044,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.044",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571243,1760667040053,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.053",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571244,1760667040063,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.063",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571245,1760667040072,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.072",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571246,1760667040082,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.082",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571247,1760667040091,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.091",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571248,1760667040101,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.101",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571249,1760667040110,"fUST",-276.38210576,0.00041443,120,"2025-10-17T02:10:40.110",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571250,1760667040120,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.120",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571251,1760667040130,"fUST",-2624.71869958,0.00041443,7,"2025-10-17T02:10:40.130",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571252,1760667040141,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.141",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571253,1760667040151,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.151",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571254,1760667040160,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.160",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571255,1760667040170,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.170",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571256,1760667040179,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.179",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571257,1760667040189,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.189",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571258,1760667040198,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.198",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571259,1760667040208,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.208",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571261,1760667040217,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.217",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571263,1760667040227,"fUST",-151.37543559,0.00041443,120,"2025-10-17T02:10:40.227",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571264,1760667040236,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.236",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571265,1760667040246,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.246",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571266,1760667040255,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.255",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571268,1760667040264,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.264",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571269,1760667040273,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.273",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571271,1760667040283,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.283",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571273,1760667040292,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.292",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571275,1760667040302,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.302",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571276,1760667040311,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.311",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571278,1760667040320,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.320",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571280,1760667040329,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.329",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571282,1760667040339,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.339",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571283,1760667040348,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.348",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571285,1760667040358,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.358",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571287,1760667040367,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.367",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571289,1760667040377,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.377",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571291,1760667040386,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.386",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571292,1760667040396,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.396",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571294,1760667040407,"fUST",-168.89990437,0.00041443,7,"2025-10-17T02:10:40.407",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571296,1760667040415,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.415",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571298,1760667040425,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.425",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571299,1760667040434,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.434",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571301,1760667040443,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.443",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571303,1760667040453,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.453",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571305,1760667040462,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.462",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571307,1760667040471,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.471",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571308,1760667040480,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.480",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571310,1760667040490,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.490",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571312,1760667040499,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.499",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571314,1760667040508,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.508",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571315,1760667040520,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.520",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571317,1760667040529,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.529",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571319,1760667040538,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.538",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571321,1760667040548,"fUST",-293.57830688,0.00041443,120,"2025-10-17T02:10:40.548",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571322,1760667040557,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.557",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571324,1760667040566,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.566",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571326,1760667040575,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.575",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571328,1760667040584,"fUST",-154.01637559,0.00041443,120,"2025-10-17T02:10:40.584",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571330,1760667040594,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.594",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571331,1760667040603,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.603",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571333,1760667040612,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.612",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571335,1760667040622,"fUST",-263.89861225,0.00041443,120,"2025-10-17T02:10:40.622",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571337,1760667040631,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.631",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571339,1760667040642,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.642",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571340,1760667040652,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.652",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571342,1760667040662,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.662",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571344,1760667040671,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.671",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571346,1760667040680,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.680",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571348,1760667040692,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.692",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571350,1760667040701,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.701",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571351,1760667040711,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.711",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571353,1760667040720,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.720",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571355,1760667040729,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.729",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571357,1760667040738,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.738",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571359,1760667040747,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.747",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571362,1760667040757,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.757",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571364,1760667040766,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.766",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571366,1760667040776,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.776",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571368,1760667040785,"fUST",-17300.0,0.00041443,120,"2025-10-17T02:10:40.785",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571369,1760667040794,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.794",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571371,1760667040803,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.803",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571373,1760667040813,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.813",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571375,1760667040822,"fUST",-17940.1,0.00041443,120,"2025-10-17T02:10:40.822",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571377,1760667040831,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.831",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571378,1760667040840,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.840",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571380,1760667040849,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.849",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571382,1760667040859,"fUST",-18603.8837,0.00041443,120,"2025-10-17T02:10:40.859",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571384,1760667040867,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.867",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571386,1760667040876,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.876",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571387,1760667040884,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.884",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571389,1760667040895,"fUST",-19292.2273969,0.00041443,120,"2025-10-17T02:10:40.895",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571391,1760667040903,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.903",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571393,1760667040913,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.913",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571395,1760667040922,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.922",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571396,1760667040931,"fUST",-20006.03981059,0.00041443,120,"2025-10-17T02:10:40.931",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571398,1760667040940,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.940",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571400,1760667040949,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:40.949",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571402,1760667040957,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:40.957",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571404,1760667040968,"fUST",-4820.66245202,0.00041443,120,"2025-10-17T02:10:40.968",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571406,1760667040982,"fUST",-3352.90012448,0.00041443,120,"2025-10-17T02:10:40.982",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571408,1760667040992,"fUST",-2404.79858206,0.00041443,120,"2025-10-17T02:10:40.992",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571410,1760667041001,"fUST",-14.56141794,0.00041443,120,"2025-10-17T02:10:41.001",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571413,1760667041033,"fUST",-269.88537043,0.00041443,120,"2025-10-17T02:10:41.033",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571415,1760667041042,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:41.042",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571417,1760667041051,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:41.051",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571419,1760667041060,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:41.060",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571420,1760667041069,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:41.069",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571422,1760667041079,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:41.079",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571423,1760667041087,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:41.087",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571425,1760667041097,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:41.097",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571427,1760667041106,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:41.106",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571429,1760667041115,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:41.115",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571431,1760667041124,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:41.124",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571433,1760667041133,"fUST",-151.42560948,0.00041443,120,"2025-10-17T02:10:41.133",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571434,1760667041143,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:41.143",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571436,1760667041152,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:41.152",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571438,1760667041161,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:41.161",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571440,1760667041170,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:41.170",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571442,1760667041179,"fUST",-151.0,0.00041443,120,"2025-10-17T02:10:41.179",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571443,1760667041187,"fUST",-250.0,0.00041443,120,"2025-10-17T02:10:41.187",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571445,1760667041196,"fUST",-249.73467705,0.00041443,120,"2025-10-17T02:10:41.196",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571447,1760667041205,"fUST",-20579.71716392,0.00041444,7,"2025-10-17T02:10:41.205",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571449,1760667041217,"fUST",-4423.01297999,0.00041444,7,"2025-10-17T02:10:41.217",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571451,1760667041227,"fUST",-8417.17823111,0.00041444,7,"2025-10-17T02:10:41.227",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571453,1760667041238,"fUST",-4585.16772837,0.00041444,7,"2025-10-17T02:10:41.238",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571512,1760667043445,"fUST",-2253.92377803,0.00041444,7,"2025-10-17T02:10:43.445",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571513,1760667043553,"fUST",-1062.5848148,0.00041444,7,"2025-10-17T02:10:43.553",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571514,1760667043608,"fUST",-2293.9,0.00041444,7,"2025-10-17T02:10:43.608",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571521,1760667046652,"fUST",-2375.28112365,0.00041444,7,"2025-10-17T02:10:46.652",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571522,1760667047013,"fUST",-1731.58399412,0.00041444,7,"2025-10-17T02:10:47.013",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571523,1760667095212,"fUST",251.9495029,0.00027507,25,"2025-10-17T02:11:35.212",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571525,1760667197066,"fUST",172.3613953,0.00029041,120,"2025-10-17T02:13:17.066",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571527,1760667258535,"fUST",281.354012,0.00013699,2,"2025-10-17T02:14:18.535",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571528,1760667258766,"fUST",281.354012,0.00020187,2,"2025-10-17T02:14:18.766",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571529,1760667258998,"fUST",281.354012,0.00026676,2,"2025-10-17T02:14:18.998",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571531,1760667459026,"fUST",8484.95640119,0.00027,2,"2025-10-17T02:17:39.026",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571533,1760667613688,"fUST",100163.0,0.00029,120,"2025-10-17T02:20:13.688",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571534,1760667625692,"fUST",1440.35,0.00026653,2,"2025-10-17T02:20:25.692",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571535,1760667647766,"fUST",160.0,0.00029041,2,"2025-10-17T02:20:47.766",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571537,1760667707671,"fUST",1422.02,0.00026698,2,"2025-10-17T02:21:47.671",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571581,1760667904848,"fUST",1174.79,0.00029041,2,"2025-10-17T02:25:04.848",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571598,1760668027098,"fUST",-281.354012,0.00033165,2,"2025-10-17T02:27:07.098",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571599,1760668027118,"fUST",-160.0,0.00033257,2,"2025-10-17T02:27:07.118",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571600,1760668027139,"fUST",-400.0,0.00033294,3,"2025-10-17T02:27:07.139",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571601,1760668027159,"fUST",-295.0,0.00033294,3,"2025-10-17T02:27:07.159",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571602,1760668027179,"fUST",-400.0,0.00033294,2,"2025-10-17T02:27:07.179",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571603,1760668027198,"fUST",-250.0,0.00033692,2,"2025-10-17T02:27:07.198",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571604,1760668027218,"fUST",-194.782021,0.00033923,120,"2025-10-17T02:27:07.218",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571605,1760668027239,"fUST",-451.0,0.00035761,2,"2025-10-17T02:27:07.239",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571606,1760668027260,"fUST",-1427.23,0.00036036,2,"2025-10-17T02:27:07.260",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571607,1760668027279,"fUST",-442.3199965,0.00036294,2,"2025-10-17T02:27:07.279",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571608,1760668027299,"fUST",-170.25762707,0.00036346,45,"2025-10-17T02:27:07.299",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571609,1760668027318,"fUST",-9613.51382908,0.00036346,2,"2025-10-17T02:27:07.318",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571675,1760668045654,"fUST",300.0,0.00029,2,"2025-10-17T02:27:25.654",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571676,1760668047755,"fUST",502.97158788,0.00028693,7,"2025-10-17T02:27:27.755",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571686,1760668057258,"fUST",300.0,0.00029,2,"2025-10-17T02:27:37.258",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571699,1760668067662,"fUST",300.0,0.00029,2,"2025-10-17T02:27:47.662",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571712,1760668078913,"fUST",300.0,0.00029,2,"2025-10-17T02:27:58.913",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571738,1760668112777,"fUST",153.70559495,0.00025,120,"2025-10-17T02:28:32.777",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571739,1760668114200,"fUST",171.73311726,0.00028,120,"2025-10-17T02:28:34.200",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571741,1760668117110,"fUST",1361.50892919,0.00028,3,"2025-10-17T02:28:37.110",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571742,1760668117996,"fUST",6610.09077072,0.00027,2,"2025-10-17T02:28:37.996",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571743,1760668118021,"fUST",217.90922928,0.00027,2,"2025-10-17T02:28:38.021",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571750,1760668165515,"fUST",490.6942065,0.00028658,2,"2025-10-17T02:29:25.515",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571761,1760668232763,"fUST",-157.12452363,0.000295,120,"2025-10-17T02:30:32.763",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571762,1760668232773,"fUST",-882.10892432,0.0002956,2,"2025-10-17T02:30:32.773",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571763,1760668232784,"fUST",-4633.71838398,0.0002956,2,"2025-10-17T02:30:32.784",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571854,1760668238601,"fUST",-60673.32686393,0.0002956,2,"2025-10-17T02:30:38.601",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571855,1760668238611,"fUST",-336.2637941,0.00029573,5,"2025-10-17T02:30:38.611",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571856,1760668238620,"fUST",-5928.62460561,0.0003,2,"2025-10-17T02:30:38.620",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571857,1760668238630,"fUST",-582.16891392,0.000301,5,"2025-10-17T02:30:38.630",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571858,1760668238640,"fUST",-1519.69,0.00030112,2,"2025-10-17T02:30:38.640",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571859,1760668238649,"fUST",-451.77198298,0.00030136,2,"2025-10-17T02:30:38.649",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571860,1760668238661,"fUST",-161.71,0.0003055,15,"2025-10-17T02:30:38.661",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571861,1760668238671,"fUST",-161.71,0.0003065,15,"2025-10-17T02:30:38.671",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571862,1760668238681,"fUST",-161.71,0.0003075,15,"2025-10-17T02:30:38.681",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571863,1760668238690,"fUST",-161.71,0.0003085,15,"2025-10-17T02:30:38.690",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571864,1760668238702,"fUST",-161.71,0.0003095,15,"2025-10-17T02:30:38.702",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571866,1760668238712,"fUST",-161.71,0.0003105,15,"2025-10-17T02:30:38.712",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571867,1760668238722,"fUST",-161.71,0.0003115,15,"2025-10-17T02:30:38.722",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571868,1760668238731,"fUST",-161.71,0.0003125,15,"2025-10-17T02:30:38.731",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571869,1760668238740,"fUST",-161.71,0.0003135,15,"2025-10-17T02:30:38.740",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571870,1760668238749,"fUST",-161.71,0.0003145,15,"2025-10-17T02:30:38.749",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571871,1760668238759,"fUST",-161.71,0.0003155,15,"2025-10-17T02:30:38.759",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571872,1760668238769,"fUST",-161.71,0.0003165,15,"2025-10-17T02:30:38.769",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571873,1760668238780,"fUST",-161.71,0.0003175,15,"2025-10-17T02:30:38.780",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571874,1760668238790,"fUST",-161.71,0.0003185,15,"2025-10-17T02:30:38.790",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571875,1760668238801,"fUST",-161.71,0.0003195,15,"2025-10-17T02:30:38.801",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571876,1760668238811,"fUST",-161.71,0.0003205,15,"2025-10-17T02:30:38.811",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571877,1760668238821,"fUST",-161.71,0.0003215,15,"2025-10-17T02:30:38.821",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571878,1760668238830,"fUST",-161.71,0.0003225,15,"2025-10-17T02:30:38.830",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571879,1760668238840,"fUST",-161.71,0.0003235,15,"2025-10-17T02:30:38.840",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571880,1760668238851,"fUST",-161.71,0.0003245,15,"2025-10-17T02:30:38.851",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571881,1760668238860,"fUST",-161.71,0.0003255,15,"2025-10-17T02:30:38.860",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571882,1760668238871,"fUST",-161.71,0.0003265,15,"2025-10-17T02:30:38.871",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571883,1760668238881,"fUST",-161.71,0.0003275,15,"2025-10-17T02:30:38.881",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571884,1760668238891,"fUST",-3039.38,0.00032849,2,"2025-10-17T02:30:38.891",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571885,1760668238900,"fUST",-161.71,0.0003285,15,"2025-10-17T02:30:38.900",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571886,1760668238912,"fUST",-161.71,0.0003295,60,"2025-10-17T02:30:38.912",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571887,1760668238922,"fUST",-161.71,0.0003305,60,"2025-10-17T02:30:38.922",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571888,1760668238933,"fUST",-161.71,0.0003315,60,"2025-10-17T02:30:38.933",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571889,1760668238943,"fUST",-171.0171326,0.00033189,2,"2025-10-17T02:30:38.943",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571890,1760668238953,"fUST",-2945.32361102,0.00033195,2,"2025-10-17T02:30:38.953",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571891,1760668238964,"fUST",-161.71,0.0003325,60,"2025-10-17T02:30:38.964",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571892,1760668238974,"fUST",-628.0,0.00033289,120,"2025-10-17T02:30:38.974",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571893,1760668238984,"fUST",-2754.0,0.00033289,120,"2025-10-17T02:30:38.984",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571894,1760668238994,"fUST",-176.47134,0.00033289,60,"2025-10-17T02:30:38.994",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571895,1760668239005,"fUST",-370312.53985006,0.00033289,20,"2025-10-17T02:30:39.005",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571896,1760668239015,"fUST",-10076.56114314,0.00033289,120,"2025-10-17T02:30:39.015",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571897,1760668239025,"fUST",-256.65331007,0.00033289,120,"2025-10-17T02:30:39.025",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571898,1760668239035,"fUST",-576.72,0.000333,2,"2025-10-17T02:30:39.035",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571899,1760668239044,"fUST",-692.45,0.000333,14,"2025-10-17T02:30:39.044",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571900,1760668239054,"fUST",-161.71,0.0003335,60,"2025-10-17T02:30:39.054",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571901,1760668239065,"fUST",-161.71,0.0003345,60,"2025-10-17T02:30:39.065",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571902,1760668239075,"fUST",-161.71,0.0003355,60,"2025-10-17T02:30:39.075",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571903,1760668239086,"fUST",-161.71,0.0003365,60,"2025-10-17T02:30:39.086",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571904,1760668239096,"fUST",-161.71,0.0003375,60,"2025-10-17T02:30:39.096",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571905,1760668239106,"fUST",-161.71,0.0003385,60,"2025-10-17T02:30:39.106",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571906,1760668239117,"fUST",-161.71,0.0003395,60,"2025-10-17T02:30:39.117",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571907,1760668239127,"fUST",-161.71,0.0003405,60,"2025-10-17T02:30:39.127",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571908,1760668239136,"fUST",-161.71,0.0003415,60,"2025-10-17T02:30:39.136",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571909,1760668239147,"fUST",-161.71,0.0003425,60,"2025-10-17T02:30:39.147",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571910,1760668239158,"fUST",-161.71,0.0003435,60,"2025-10-17T02:30:39.158",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571911,1760668239168,"fUST",-161.71,0.0003445,60,"2025-10-17T02:30:39.168",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571912,1760668239179,"fUST",-161.71,0.0003455,60,"2025-10-17T02:30:39.179",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571913,1760668239189,"fUST",-161.71,0.0003465,60,"2025-10-17T02:30:39.189",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571914,1760668239199,"fUST",-161.71,0.0003475,60,"2025-10-17T02:30:39.199",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571915,1760668239209,"fUST",-161.71,0.0003485,60,"2025-10-17T02:30:39.209",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571916,1760668239219,"fUST",-161.71,0.0003495,60,"2025-10-17T02:30:39.219",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571917,1760668239229,"fUST",-161.71,0.0003505,60,"2025-10-17T02:30:39.229",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571918,1760668239238,"fUST",-692.45,0.000351,14,"2025-10-17T02:30:39.238",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571919,1760668239248,"fUST",-161.71,0.0003515,60,"2025-10-17T02:30:39.248",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571920,1760668239258,"fUST",-576.72,0.000352,2,"2025-10-17T02:30:39.258",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571921,1760668239268,"fUST",-171.0171326,0.00035228,2,"2025-10-17T02:30:39.268",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571922,1760668239278,"fUST",-161.71,0.0003525,60,"2025-10-17T02:30:39.278",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571923,1760668239287,"fUST",-250.0,0.00035287,2,"2025-10-17T02:30:39.287",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571924,1760668239297,"fUST",-161.71,0.0003535,60,"2025-10-17T02:30:39.297",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571925,1760668239307,"fUST",-161.71,0.0003545,60,"2025-10-17T02:30:39.307",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571926,1760668239316,"fUST",-161.71,0.0003555,60,"2025-10-17T02:30:39.316",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571927,1760668239326,"fUST",-4559.08,0.00035587,2,"2025-10-17T02:30:39.326",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571928,1760668239335,"fUST",-161.71,0.0003565,60,"2025-10-17T02:30:39.335",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571929,1760668239344,"fUST",-161.71,0.0003575,60,"2025-10-17T02:30:39.344",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571930,1760668239354,"fUST",-161.71,0.0003585,60,"2025-10-17T02:30:39.354",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571931,1760668239363,"fUST",-205.54386676,0.00035925,2,"2025-10-17T02:30:39.363",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571932,1760668239372,"fUST",-161.71,0.0003595,60,"2025-10-17T02:30:39.372",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571933,1760668239381,"fUST",-155.279924,0.00036033,60,"2025-10-17T02:30:39.381",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571934,1760668239392,"fUST",-161.71,0.0003605,60,"2025-10-17T02:30:39.392",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571935,1760668239404,"fUST",-161.71,0.0003615,60,"2025-10-17T02:30:39.404",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571936,1760668239413,"fUST",-302.45563732,0.00036164,38,"2025-10-17T02:30:39.413",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571937,1760668239422,"fUST",-161.71,0.0003625,60,"2025-10-17T02:30:39.422",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571938,1760668239433,"fUST",-359.97072119,0.00036341,2,"2025-10-17T02:30:39.433",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571939,1760668239442,"fUST",-161.71,0.0003635,60,"2025-10-17T02:30:39.442",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571940,1760668239452,"fUST",-161.71,0.0003645,60,"2025-10-17T02:30:39.452",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571941,1760668239462,"fUST",-323.90460001,0.00036499,2,"2025-10-17T02:30:39.462",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571942,1760668239474,"fUST",-161.71,0.0003655,60,"2025-10-17T02:30:39.474",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571943,1760668239483,"fUST",-161.71,0.0003665,60,"2025-10-17T02:30:39.483",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571944,1760668239493,"fUST",-161.71,0.0003675,60,"2025-10-17T02:30:39.493",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571945,1760668239502,"fUST",-161.71,0.0003685,60,"2025-10-17T02:30:39.502",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571946,1760668239512,"fUST",-692.45,0.000369,14,"2025-10-17T02:30:39.512",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571947,1760668239521,"fUST",-161.71,0.0003695,60,"2025-10-17T02:30:39.521",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571948,1760668239530,"fUST",-161.71,0.0003705,60,"2025-10-17T02:30:39.530",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571949,1760668239539,"fUST",-576.72,0.000371,2,"2025-10-17T02:30:39.539",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571950,1760668239548,"fUST",-161.71,0.0003715,60,"2025-10-17T02:30:39.548",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571951,1760668239557,"fUST",-161.71,0.0003725,60,"2025-10-17T02:30:39.557",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571952,1760668239567,"fUST",-1562.17901184,0.0003726,120,"2025-10-17T02:30:39.567",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571953,1760668239576,"fUST",-171.0171326,0.00037266,2,"2025-10-17T02:30:39.576",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571954,1760668239586,"fUST",-2945.323611,0.0003727,2,"2025-10-17T02:30:39.586",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571955,1760668239595,"fUST",-161.71,0.0003735,60,"2025-10-17T02:30:39.595",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571956,1760668239604,"fUST",-161.71,0.0003745,60,"2025-10-17T02:30:39.604",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571957,1760668239614,"fUST",-161.71,0.0003755,60,"2025-10-17T02:30:39.614",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571958,1760668239623,"fUST",-161.71,0.0003765,60,"2025-10-17T02:30:39.623",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571959,1760668239632,"fUST",-161.71,0.0003775,60,"2025-10-17T02:30:39.632",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571960,1760668239646,"fUST",-161.71,0.0003785,60,"2025-10-17T02:30:39.646",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571961,1760668239656,"fUST",-161.71,0.0003795,60,"2025-10-17T02:30:39.656",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571962,1760668239666,"fUST",-161.71,0.0003805,60,"2025-10-17T02:30:39.666",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571963,1760668239676,"fUST",-161.71,0.0003815,60,"2025-10-17T02:30:39.676",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571964,1760668239685,"fUST",-369.97896018,0.0003822,2,"2025-10-17T02:30:39.685",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571965,1760668239694,"fUST",-161.71,0.0003825,60,"2025-10-17T02:30:39.694",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571966,1760668239703,"fUST",-6078.77,0.00038324,2,"2025-10-17T02:30:39.703",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571967,1760668239713,"fUST",-161.71,0.0003835,60,"2025-10-17T02:30:39.713",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571968,1760668239722,"fUST",-155.279924,0.00038401,60,"2025-10-17T02:30:39.722",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571969,1760668239732,"fUST",-161.71,0.0003845,120,"2025-10-17T02:30:39.732",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571970,1760668239742,"fUST",-161.71,0.0003855,120,"2025-10-17T02:30:39.742",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571971,1760668239751,"fUST",-324.2115202,0.00038561,2,"2025-10-17T02:30:39.751",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571972,1760668239760,"fUST",-151.104109,0.00038617,60,"2025-10-17T02:30:39.760",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571973,1760668239769,"fUST",-161.71,0.0003865,120,"2025-10-17T02:30:39.769",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571974,1760668239779,"fUST",-692.45,0.000387,14,"2025-10-17T02:30:39.779",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571975,1760668239788,"fUST",-161.71,0.0003875,120,"2025-10-17T02:30:39.788",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571976,1760668239797,"fUST",-155.279924,0.00038793,20,"2025-10-17T02:30:39.797",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571977,1760668239807,"fUST",-161.71,0.0003885,120,"2025-10-17T02:30:39.807",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571978,1760668239817,"fUST",-161.71,0.0003895,120,"2025-10-17T02:30:39.817",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571979,1760668239826,"fUST",-576.72,0.00039,2,"2025-10-17T02:30:39.826",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571980,1760668239836,"fUST",-20021.5100811,0.00039,40,"2025-10-17T02:30:39.836",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571981,1760668239845,"fUST",-161.71,0.0003905,120,"2025-10-17T02:30:39.845",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571982,1760668239855,"fUST",-161.71,0.0003915,120,"2025-10-17T02:30:39.855",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571983,1760668239864,"fUST",-4197.0,0.00039228,2,"2025-10-17T02:30:39.864",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571984,1760668239875,"fUST",-161.71,0.0003925,120,"2025-10-17T02:30:39.875",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571985,1760668239884,"fUST",-171.0171326,0.00039305,2,"2025-10-17T02:30:39.884",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571986,1760668239894,"fUST",-161.71,0.0003935,120,"2025-10-17T02:30:39.894",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571987,1760668239904,"fUST",-161.71,0.0003945,120,"2025-10-17T02:30:39.904",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571988,1760668239913,"fUST",-427.0,0.00039465,2,"2025-10-17T02:30:39.913",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571989,1760668239923,"fUST",-1562.17901184,0.00039495,120,"2025-10-17T02:30:39.923",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571990,1760668239932,"fUST",-161.71,0.0003955,120,"2025-10-17T02:30:39.932",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571991,1760668239941,"fUST",-155.279924,0.00039602,5,"2025-10-17T02:30:39.941",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571992,1760668239951,"fUST",-427.0,0.00039609,7,"2025-10-17T02:30:39.951",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571993,1760668239961,"fUST",-161.71,0.0003965,120,"2025-10-17T02:30:39.961",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571994,1760668239970,"fUST",-281.354012,0.00039654,2,"2025-10-17T02:30:39.970",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571995,1760668239985,"fUST",-386.49617092,0.00039654,2,"2025-10-17T02:30:39.985",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571996,1760668240001,"fUST",-161.71,0.0003975,120,"2025-10-17T02:30:40.001",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571997,1760668240011,"fUST",-161.71,0.0003985,120,"2025-10-17T02:30:40.011",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571998,1760668240020,"fUST",-161.71,0.0003995,120,"2025-10-17T02:30:40.020",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391571999,1760668240030,"fUST",-150.0,0.00039973,5,"2025-10-17T02:30:40.030",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572000,1760668240040,"fUST",-5000.0,0.0003999,30,"2025-10-17T02:30:40.040",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572001,1760668240050,"fUST",-981.18226283,0.0004,120,"2025-10-17T02:30:40.050",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572002,1760668240060,"fUST",-880256.80172904,0.0004,120,"2025-10-17T02:30:40.060",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572003,1760668240070,"fUST",-169.8656013,0.0004,60,"2025-10-17T02:30:40.070",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572004,1760668240079,"fUST",-161.71,0.0004005,120,"2025-10-17T02:30:40.079",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572005,1760668240089,"fUST",-161.71,0.0004015,120,"2025-10-17T02:30:40.089",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572006,1760668240098,"fUST",-161.71,0.0004025,120,"2025-10-17T02:30:40.098",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572007,1760668240107,"fUST",-161.71,0.0004035,120,"2025-10-17T02:30:40.107",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572008,1760668240117,"fUST",-522.0,0.00040382,2,"2025-10-17T02:30:40.117",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572009,1760668240127,"fUST",-161.91596178,0.0004045,120,"2025-10-17T02:30:40.127",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572011,1760668240136,"fUST",-657.74037365,0.00040515,2,"2025-10-17T02:30:40.136",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572013,1760668240146,"fUST",-250.0,0.00040521,5,"2025-10-17T02:30:40.146",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572015,1760668240155,"fUST",-426.0,0.00040581,120,"2025-10-17T02:30:40.155",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572016,1760668240164,"fUST",-114624.70623474,0.0004059,7,"2025-10-17T02:30:40.164",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572017,1760668240174,"fUST",-3078.2541113,0.00040637,2,"2025-10-17T02:30:40.174",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572018,1760668240183,"fUST",-522.0,0.00040662,120,"2025-10-17T02:30:40.183",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572020,1760668240193,"fUST",-155.279924,0.0004077,60,"2025-10-17T02:30:40.193",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572021,1760668240202,"fUST",-5146.8914338,0.0004099,30,"2025-10-17T02:30:40.202",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572022,1760668240212,"fUST",-426.0,0.0004102,7,"2025-10-17T02:30:40.212",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572023,1760668240221,"fUST",-7598.46,0.00041062,2,"2025-10-17T02:30:40.221",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572024,1760668240231,"fUST",-433.46249405,0.00041068,5,"2025-10-17T02:30:40.231",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572025,1760668240244,"fUST",-17.21282396,0.00041068,5,"2025-10-17T02:30:40.244",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572026,1760668240255,"fUST",-262.91219201,0.00041096,2,"2025-10-17T02:30:40.255",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572027,1760668240264,"fUST",-500.0,0.00041161,120,"2025-10-17T02:30:40.264",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572028,1760668240274,"fUST",-522.0,0.00041162,2,"2025-10-17T02:30:40.274",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572029,1760668240283,"fUST",-4333.44358,0.000412,120,"2025-10-17T02:30:40.283",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572030,1760668240292,"fUST",-516.15561652,0.000412,120,"2025-10-17T02:30:40.292",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391572597,1760668246755,"fUST",-455.590158,0.000412,120,"2025-10-17T02:30:46.755",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573079,1760668257406,"fUST",1008.65132469,0.00029041,2,"2025-10-17T02:30:57.406",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573081,1760668588305,"fUST",10000.0,0.00029041,2,"2025-10-17T02:36:28.305",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573082,1760668596763,"fUST",0.01,8e-07,2,"2025-10-17T02:36:36.763",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573083,1760668596786,"fUST",156.99,8e-07,2,"2025-10-17T02:36:36.786",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573084,1760668605264,"fUST",3100.0,0.00029041,2,"2025-10-17T02:36:45.264",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573085,1760668731230,"fUST",1334.73,0.00026932,2,"2025-10-17T02:38:51.230",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573086,1760668807468,"fUST",1317.74,0.00026925,2,"2025-10-17T02:40:07.468",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573088,1760668886797,"fUST",1300.97,0.00026577,2,"2025-10-17T02:41:26.797",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573089,1760668887227,"fUST",2601.94,0.00028993,2,"2025-10-17T02:41:27.227",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573090,1760668891135,"fUST",500.0,0.00029,14,"2025-10-17T02:41:31.135",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573091,1760668966238,"fUST",1251.3,0.00026573,2,"2025-10-17T02:42:46.238",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573092,1760668966627,"fUST",2502.59,0.00028988,2,"2025-10-17T02:42:46.627",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573093,1760669057669,"fUST",150.0,0.00025205,2,"2025-10-17T02:44:17.669",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573094,1760669058121,"fUST",172.5,0.00025805,2,"2025-10-17T02:44:18.121",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573095,1760669058499,"fUST",195.0,0.00026405,2,"2025-10-17T02:44:18.499",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573096,1760669058872,"fUST",217.5,0.00027005,2,"2025-10-17T02:44:18.872",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573097,1760669059284,"fUST",240.0,0.00027605,2,"2025-10-17T02:44:19.284",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573098,1760669059682,"fUST",262.5,0.00028205,2,"2025-10-17T02:44:19.682",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573099,1760669060089,"fUST",285.0,0.00028805,2,"2025-10-17T02:44:20.089",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573102,1760669202905,"fUST",151.30210609,0.00028983,2,"2025-10-17T02:46:42.905",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573103,1760669229137,"fUST",-1203.52,0.00029408,2,"2025-10-17T02:47:09.137",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573104,1760669229160,"fUST",-549.74,0.0003,30,"2025-10-17T02:47:09.160",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573105,1760669229181,"fUST",-152.16216906,0.00030006,2,"2025-10-17T02:47:09.181",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573106,1760669229201,"fUST",-1000.0,0.00030106,30,"2025-10-17T02:47:09.201",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573107,1760669229222,"fUST",-185.594741,0.00030423,2,"2025-10-17T02:47:09.222",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573108,1760669229243,"fUST",-153.53,0.00030523,15,"2025-10-17T02:47:09.243",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573109,1760669229264,"fUST",-161.75,0.00030548,15,"2025-10-17T02:47:09.264",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573110,1760669229285,"fUST",-153.53,0.00030623,15,"2025-10-17T02:47:09.285",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573111,1760669229305,"fUST",-161.75,0.00030648,15,"2025-10-17T02:47:09.305",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573112,1760669229325,"fUST",-153.53,0.00030723,15,"2025-10-17T02:47:09.325",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573113,1760669229344,"fUST",-161.75,0.00030748,15,"2025-10-17T02:47:09.344",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573114,1760669229362,"fUST",-2668.27196968,0.00030748,2,"2025-10-17T02:47:09.362",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573115,1760669234087,"fUST",-370.05254707,0.00030748,2,"2025-10-17T02:47:14.087",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573117,1760669254429,"fUST",-19528.77258337,0.00030748,2,"2025-10-17T02:47:34.429",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573118,1760669254450,"fUST",-153.53,0.00030823,15,"2025-10-17T02:47:34.450",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573119,1760669254471,"fUST",-161.75,0.00030848,15,"2025-10-17T02:47:34.471",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573120,1760669254493,"fUST",-153.53,0.00030923,15,"2025-10-17T02:47:34.493",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573121,1760669254512,"fUST",-161.75596178,0.00030948,15,"2025-10-17T02:47:34.512",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573122,1760669254532,"fUST",-1200.0,0.00030992,2,"2025-10-17T02:47:34.532",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573123,1760669254551,"fUST",-311.0363559,0.00030993,2,"2025-10-17T02:47:34.551",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573124,1760669254573,"fUST",-153.53,0.00031023,15,"2025-10-17T02:47:34.573",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573125,1760669254593,"fUST",-400.0,0.0003112,2,"2025-10-17T02:47:34.593",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573126,1760669254613,"fUST",-400.0,0.00031122,3,"2025-10-17T02:47:34.613",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573127,1760669254634,"fUST",-400.0,0.00031122,3,"2025-10-17T02:47:34.634",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573128,1760669254653,"fUST",-301.0,0.00031122,3,"2025-10-17T02:47:34.653",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573129,1760669254672,"fUST",-400.0,0.00031122,3,"2025-10-17T02:47:34.672",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573130,1760669254694,"fUST",-153.53,0.00031123,15,"2025-10-17T02:47:34.694",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573131,1760669254713,"fUST",-153.53,0.00031223,15,"2025-10-17T02:47:34.713",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573132,1760669254733,"fUST",-153.53,0.00031323,15,"2025-10-17T02:47:34.733",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573133,1760669254757,"fUST",-153.53,0.00031423,15,"2025-10-17T02:47:34.757",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573134,1760669254778,"fUST",-153.53,0.00031523,15,"2025-10-17T02:47:34.778",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573135,1760669254797,"fUST",-153.53,0.00031623,15,"2025-10-17T02:47:34.797",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573136,1760669254816,"fUST",-152.16216905,0.00031705,2,"2025-10-17T02:47:34.816",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573137,1760669254836,"fUST",-153.53,0.00031723,15,"2025-10-17T02:47:34.836",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573138,1760669254856,"fUST",-153.53,0.00031823,15,"2025-10-17T02:47:34.856",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573139,1760669254876,"fUST",-153.53,0.00031923,15,"2025-10-17T02:47:34.876",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573140,1760669254897,"fUST",-153.62,0.00032023,15,"2025-10-17T02:47:34.897",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573141,1760669254918,"fUST",-2407.04,0.00032081,2,"2025-10-17T02:47:34.918",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573142,1760669254939,"fUST",-402.69031254,0.00033293,2,"2025-10-17T02:47:34.939",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573143,1760669254958,"fUST",-152.16216905,0.00033404,2,"2025-10-17T02:47:34.958",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573144,1760669254977,"fUST",-8974.0,0.00033407,2,"2025-10-17T02:47:34.977",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573145,1760669254997,"fUST",-255.0,0.00033502,2,"2025-10-17T02:47:34.997",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573146,1760669255018,"fUST",-202.0,0.00033504,3,"2025-10-17T02:47:35.018",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573147,1760669255040,"fUST",-203.0,0.00033504,3,"2025-10-17T02:47:35.040",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573148,1760669255062,"fUST",-204.0,0.00033504,3,"2025-10-17T02:47:35.062",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573149,1760669255083,"fUST",-156.484838,0.0003367,15,"2025-10-17T02:47:35.083",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573150,1760669255106,"fUST",-152.481433,0.0003367,15,"2025-10-17T02:47:35.106",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573151,1760669255126,"fUST",-250.0,0.00033692,2,"2025-10-17T02:47:35.126",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573152,1760669255146,"fUST",-666.0,0.0003418,2,"2025-10-17T02:47:35.146",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573153,1760669255167,"fUST",-156.484838,0.00034505,15,"2025-10-17T02:47:35.167",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573154,1760669255187,"fUST",-152.481433,0.00034505,15,"2025-10-17T02:47:35.187",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573155,1760669255207,"fUST",-182.881663,0.0003452,60,"2025-10-17T02:47:35.207",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573156,1760669255229,"fUST",-3610.56,0.00034755,2,"2025-10-17T02:47:35.229",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573157,1760669255251,"fUST",-151.0,0.0003486,2,"2025-10-17T02:47:35.251",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573158,1760669255271,"fUST",-151.0,0.0003486,2,"2025-10-17T02:47:35.271",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573159,1760669255292,"fUST",-156.484838,0.000352,60,"2025-10-17T02:47:35.292",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573160,1760669255312,"fUST",-156.484838,0.0003534,15,"2025-10-17T02:47:35.312",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573161,1760669255332,"fUST",-152.481433,0.0003534,15,"2025-10-17T02:47:35.332",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573162,1760669255351,"fUST",-326.91907955,0.0003726,120,"2025-10-17T02:47:35.351",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573163,1760669255372,"fUST",-4814.08,0.00037428,2,"2025-10-17T02:47:35.372",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573164,1760669255392,"fUST",-156.484838,0.00037467,20,"2025-10-17T02:47:35.392",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573165,1760669255412,"fUST",-152.481433,0.00037467,20,"2025-10-17T02:47:35.412",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573166,1760669255431,"fUST",-500.0,0.00037667,30,"2025-10-17T02:47:35.431",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573167,1760669255451,"fUST",-522.82137042,0.00037999,2,"2025-10-17T02:47:35.451",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573168,1760669255471,"fUST",-500.0,0.00037999,15,"2025-10-17T02:47:35.471",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573169,1760669255491,"fUST",-480.09923049,0.00037999,15,"2025-10-17T02:47:35.491",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573170,1760669255511,"fUST",-525.62785916,0.00037999,15,"2025-10-17T02:47:35.511",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573171,1760669255530,"fUST",-27326.42472569,0.00038,120,"2025-10-17T02:47:35.530",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573172,1760669288210,"fUST",232.05836428,0.0002775,2,"2025-10-17T02:48:08.210",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573214,1760669424987,"fUST",6850.0,0.00029041,120,"2025-10-17T02:50:24.987",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573252,1760669431873,"fUST",-2659.9281873,0.00033285,120,"2025-10-17T02:50:31.873",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573254,1760669431884,"fUST",-176.47134,0.00033285,60,"2025-10-17T02:50:31.884",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573256,1760669431894,"fUST",-232.05836428,0.00033285,30,"2025-10-17T02:50:31.894",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573258,1760669431903,"fUST",-232.05836428,0.00033285,30,"2025-10-17T02:50:31.903",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573260,1760669431914,"fUST",-250.0,0.00035287,2,"2025-10-17T02:50:31.914",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573262,1760669431924,"fUST",-743.57949596,0.00036013,2,"2025-10-17T02:50:31.924",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573268,1760669431979,"fUST",-306.76050404,0.00036013,2,"2025-10-17T02:50:31.979",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573270,1760669431989,"fUST",-163.45953978,0.0003726,120,"2025-10-17T02:50:31.989",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573272,1760669431998,"fUST",-693.37460699,0.000379,2,"2025-10-17T02:50:31.998",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573419,1760669437779,"fUST",-239.4025904,0.000379,2,"2025-10-17T02:50:37.779",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573420,1760669437790,"fUST",-47799.77265798,0.00038,120,"2025-10-17T02:50:37.790",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573421,1760669437799,"fUST",-160.0,0.00038,120,"2025-10-17T02:50:37.799",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573422,1760669437808,"fUST",-307.08374872,0.00038449,2,"2025-10-17T02:50:37.808",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573423,1760669437818,"fUST",-156.484838,0.00038467,60,"2025-10-17T02:50:37.818",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573424,1760669437827,"fUST",-152.481433,0.00038467,60,"2025-10-17T02:50:37.827",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573425,1760669437839,"fUST",-156.484838,0.00038723,5,"2025-10-17T02:50:37.839",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573426,1760669437850,"fUST",-500.0,0.00039,5,"2025-10-17T02:50:37.850",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573427,1760669437859,"fUST",-500.0,0.00039,5,"2025-10-17T02:50:37.859",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573428,1760669437868,"fUST",-255.42743124,0.00039321,2,"2025-10-17T02:50:37.868",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573429,1760669437878,"fUST",-459.76937622,0.00039321,2,"2025-10-17T02:50:37.878",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573431,1760669437889,"fUST",-817.36777995,0.00039321,2,"2025-10-17T02:50:37.889",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573432,1760669437900,"fUST",-932.77719739,0.00039486,2,"2025-10-17T02:50:37.900",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573433,1760669437910,"fUST",-163.45953978,0.00039495,120,"2025-10-17T02:50:37.910",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573434,1760669437920,"fUST",-515.7903307,0.00039548,5,"2025-10-17T02:50:37.920",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573435,1760669437930,"fUST",-494.75987076,0.00039548,5,"2025-10-17T02:50:37.930",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573436,1760669437939,"fUST",-578.0,0.00039929,2,"2025-10-17T02:50:37.939",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573437,1760669437949,"fUST",-151.0,0.00039929,2,"2025-10-17T02:50:37.949",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573438,1760669437959,"fUST",-151.0,0.00039984,2,"2025-10-17T02:50:37.959",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573439,1760669437968,"fUST",-2044.2,0.00039999,15,"2025-10-17T02:50:37.968",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573440,1760669437978,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:37.978",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573441,1760669437987,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:37.987",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573442,1760669437997,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:37.997",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573443,1760669438006,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:38.006",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573444,1760669438015,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:38.015",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573445,1760669438024,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:38.024",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573446,1760669438034,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:38.034",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573447,1760669438043,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:38.043",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573448,1760669438053,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:38.053",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573449,1760669438063,"fUST",-1000.0,0.0004,120,"2025-10-17T02:50:38.063",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573450,1760669438072,"fUST",-161.07604079,0.00040039,2,"2025-10-17T02:50:38.072",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573451,1760669438083,"fUST",-3056.1332307,0.00040063,2,"2025-10-17T02:50:38.083",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573452,1760669438092,"fUST",-575.0,0.00040321,2,"2025-10-17T02:50:38.092",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573453,1760669438102,"fUST",-500.0,0.00040547,120,"2025-10-17T02:50:38.102",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573454,1760669438112,"fUST",-500.0,0.00040547,120,"2025-10-17T02:50:38.112",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573455,1760669438122,"fUST",-575.0,0.00040756,2,"2025-10-17T02:50:38.122",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573456,1760669438132,"fUST",-350.60190282,0.00040785,2,"2025-10-17T02:50:38.132",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573457,1760669438141,"fUST",-800.0,0.0004094,7,"2025-10-17T02:50:38.141",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573458,1760669438151,"fUST",-800.0,0.00040957,7,"2025-10-17T02:50:38.151",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573459,1760669438160,"fUST",-4000.0,0.00040999,30,"2025-10-17T02:50:38.160",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573460,1760669438170,"fUST",-208.01903363,0.00040999,31,"2025-10-17T02:50:38.170",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573461,1760669438180,"fUST",-213.21204461,0.00040999,31,"2025-10-17T02:50:38.180",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573462,1760669438191,"fUST",-1000.0,0.00041,120,"2025-10-17T02:50:38.191",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573463,1760669438201,"fUST",-130.22511215,0.00041,120,"2025-10-17T02:50:38.201",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573464,1760669438707,"fUST",-869.77488785,0.00041,120,"2025-10-17T02:50:38.707",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573465,1760669438717,"fUST",-5000.0,0.00041,120,"2025-10-17T02:50:38.717",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573466,1760669438728,"fUST",-2976.01549015,0.00041,7,"2025-10-17T02:50:38.728",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573467,1760669438743,"fUST",-467.96157984,0.00041,7,"2025-10-17T02:50:38.743",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573468,1760669438755,"fUST",-532.70383983,0.00041,7,"2025-10-17T02:50:38.755",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573469,1760669438766,"fUST",-402.51317252,0.00041,7,"2025-10-17T02:50:38.766",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573503,1760669439999,"fUST",-102233.39968872,0.00041,7,"2025-10-17T02:50:39.999",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573913,1760669450059,"fUST",5000.0,0.00029041,2,"2025-10-17T02:50:50.059",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573921,1760669458483,"fUST",3199.98122635,0.00029041,2,"2025-10-17T02:50:58.483",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573922,1760669489670,"fUST",300.0,0.00029,2,"2025-10-17T02:51:29.670",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573923,1760669547252,"fUST",300.0,0.00029,2,"2025-10-17T02:52:27.252",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573933,1760669670229,"fUST",1200.02877365,0.00029041,2,"2025-10-17T02:54:30.229",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573934,1760669670253,"fUST",3721.61917839,0.00029041,2,"2025-10-17T02:54:30.253",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573935,1760669673147,"fUST",150.0,0.00025205,2,"2025-10-17T02:54:33.147",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573936,1760669673533,"fUST",172.5,0.00025805,2,"2025-10-17T02:54:33.533",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573937,1760669673918,"fUST",195.0,0.00026405,2,"2025-10-17T02:54:33.918",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573938,1760669674290,"fUST",217.5,0.00027005,2,"2025-10-17T02:54:34.290",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573939,1760669674680,"fUST",240.0,0.00027605,2,"2025-10-17T02:54:34.680",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573977,1760670002994,"fUST",1046.52,0.00026639,2,"2025-10-17T03:00:02.994",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573978,1760670083880,"fUST",1033.2,0.00026618,2,"2025-10-17T03:01:23.880",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573979,1760670084278,"fUST",2066.4,0.00029038,2,"2025-10-17T03:01:24.278",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573982,1760670165504,"fUST",999.48,0.00027228,2,"2025-10-17T03:02:45.504",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573983,1760670174865,"fUST",200.0,0.00029041,2,"2025-10-17T03:02:54.865",0.00033214999999999997,44.63,0.9857957447030735,544357738.4009519]
[391573984,1760670350115,"fUST",-152.86,0.00030546,15,"2025-10-17T03:05:50.115",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573985,1760670350137,"fUST",-152.87,0.00030646,15,"2025-10-17T03:05:50.137",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573986,1760670350162,"fUST",-1015.66,0.00031912,2,"2025-10-17T03:05:50.162",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573987,1760670350301,"fUST",-196.74634107,0.000333,2,"2025-10-17T03:05:50.301",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573988,1760670350322,"fUST",-886.0,0.00033486,2,"2025-10-17T03:05:50.322",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573989,1760670350343,"fUST",-196.74634107,0.000336,2,"2025-10-17T03:05:50.343",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573990,1760670350365,"fUST",-196.74634107,0.00034,2,"2025-10-17T03:05:50.365",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573991,1760670350388,"fUST",-2031.32,0.00034814,2,"2025-10-17T03:05:50.388",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573992,1760670350408,"fUST",-223.589407,0.00034841,2,"2025-10-17T03:05:50.408",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573993,1760670350432,"fUST",-160.0,0.00036034,2,"2025-10-17T03:05:50.432",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573994,1760670350453,"fUST",-400.0,0.00036474,2,"2025-10-17T03:05:50.453",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573995,1760670350473,"fUST",-9667.3588796,0.00036476,2,"2025-10-17T03:05:50.473",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573996,1760670350494,"fUST",-1000.0,0.00037,120,"2025-10-17T03:05:50.494",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573997,1760670350517,"fUST",-3046.97,0.00037715,2,"2025-10-17T03:05:50.517",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573998,1760670350537,"fUST",-1000.0,0.00038,120,"2025-10-17T03:05:50.537",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391573999,1760670350561,"fUST",-3842.0,0.00038273,7,"2025-10-17T03:05:50.561",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574000,1760670350582,"fUST",-156.484838,0.00038576,60,"2025-10-17T03:05:50.582",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574001,1760670350602,"fUST",-152.481433,0.00038576,60,"2025-10-17T03:05:50.602",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574002,1760670350621,"fUST",-160.0,0.00038728,3,"2025-10-17T03:05:50.621",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574003,1760670350640,"fUST",-1000.0,0.00039,120,"2025-10-17T03:05:50.640",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574004,1760670350660,"fUST",-200.0,0.00039048,5,"2025-10-17T03:05:50.660",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574005,1760670350683,"fUST",-1392.0,0.00039222,120,"2025-10-17T03:05:50.683",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574006,1760670350708,"fUST",-1392.0,0.00039488,2,"2025-10-17T03:05:50.708",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574007,1760670350730,"fUST",-316.0,0.00039709,7,"2025-10-17T03:05:50.730",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574008,1760670350749,"fUST",-310.92573247,0.000399,2,"2025-10-17T03:05:50.749",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574009,1760670350768,"fUST",-46124.0,0.0004,60,"2025-10-17T03:05:50.768",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574010,1760670350787,"fUST",-1000.0,0.0004,120,"2025-10-17T03:05:50.787",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574011,1760670350807,"fUST",-840.1085806,0.0004011,2,"2025-10-17T03:05:50.807",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574012,1760670350827,"fUST",-834.0714113,0.0004011,2,"2025-10-17T03:05:50.827",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574013,1760670350845,"fUST",-310.92573246,0.00040195,2,"2025-10-17T03:05:50.845",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574014,1760670350864,"fUST",-295.93452274,0.00040195,4,"2025-10-17T03:05:50.864",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574015,1760670350882,"fUST",-310.92573246,0.0004049,2,"2025-10-17T03:05:50.882",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574016,1760670350901,"fUST",-500.0,0.00040573,5,"2025-10-17T03:05:50.901",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574017,1760670350921,"fUST",-500.0,0.00040573,5,"2025-10-17T03:05:50.921",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574018,1760670350941,"fUST",-4319.90169635,0.0004059,3,"2025-10-17T03:05:50.941",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574026,1760670427082,"fUST",-151.95,0.0003057,15,"2025-10-17T03:07:07.082",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574027,1760670427105,"fUST",-938.1,0.00032204,2,"2025-10-17T03:07:07.105",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574028,1760670427124,"fUST",-167.34015194,0.00033592,2,"2025-10-17T03:07:07.124",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574029,1760670427145,"fUST",-250.0,0.00033692,2,"2025-10-17T03:07:07.145",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574030,1760670427167,"fUST",-1876.2,0.00035132,2,"2025-10-17T03:07:07.167",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574031,1760670427190,"fUST",-2814.3,0.00038059,2,"2025-10-17T03:07:07.190",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574032,1760670427209,"fUST",-981.774537,0.0004049,2,"2025-10-17T03:07:07.209",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574033,1760670427242,"fUST",-505.2485941,0.00040573,5,"2025-10-17T03:07:07.242",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574034,1760670427270,"fUST",-87928.83584396,0.0004059,3,"2025-10-17T03:07:07.270",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574035,1760670427304,"fUST",-4024.27223619,0.0004059,3,"2025-10-17T03:07:07.304",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574036,1760670438082,"fUST",-375.99241519,0.0004059,3,"2025-10-17T03:07:18.082",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574038,1760670445076,"fUST",-38579.77239415,0.0004059,3,"2025-10-17T03:07:25.076",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574052,1760670567209,"fUST",866.46,0.00028576,2,"2025-10-17T03:09:27.209",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574055,1760670611372,"fUST",2574.57225021,0.00029041,2,"2025-10-17T03:10:11.372",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574099,1760670632057,"fUST",-1732.92,0.00031174,2,"2025-10-17T03:10:32.057",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574101,1760670632067,"fUST",-8890.829903,0.0003331,30,"2025-10-17T03:10:32.067",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574103,1760670632078,"fUST",-30741.83054843,0.0003331,30,"2025-10-17T03:10:32.078",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574107,1760670632101,"fUST",-559.9373241,0.0003331,30,"2025-10-17T03:10:32.101",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574112,1760670632138,"fUST",-31725.40222447,0.0003331,30,"2025-10-17T03:10:32.138",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574114,1760670632147,"fUST",-2599.39,0.00033772,2,"2025-10-17T03:10:32.147",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574115,1760670632157,"fUST",-250.0,0.00035287,2,"2025-10-17T03:10:32.157",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574117,1760670632166,"fUST",-3465.85,0.0003637,2,"2025-10-17T03:10:32.166",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574119,1760670632175,"fUST",-550.0,0.00037,5,"2025-10-17T03:10:32.175",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574121,1760670632184,"fUST",-4332.31,0.00038968,2,"2025-10-17T03:10:32.184",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574123,1760670632194,"fUST",-14421.70127878,0.00039,120,"2025-10-17T03:10:32.194",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574358,1760670637939,"fUST",-38488.63983797,0.00039,120,"2025-10-17T03:10:37.939",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574359,1760670637950,"fUST",-365.76156237,0.00040195,4,"2025-10-17T03:10:37.950",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574360,1760670637959,"fUST",-151.0,0.00040576,2,"2025-10-17T03:10:37.959",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574361,1760670637969,"fUST",-151.0,0.00040576,2,"2025-10-17T03:10:37.969",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574362,1760670637978,"fUST",-151.0,0.00040576,2,"2025-10-17T03:10:37.978",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574363,1760670637987,"fUST",-151.30500482,0.00040576,2,"2025-10-17T03:10:37.987",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574364,1760670637996,"fUST",-1000.0,0.00040576,2,"2025-10-17T03:10:37.996",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574365,1760670638005,"fUST",-1000.0,0.00040576,2,"2025-10-17T03:10:38.005",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574366,1760670638015,"fUST",-1000.0,0.00040576,2,"2025-10-17T03:10:38.015",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574367,1760670638024,"fUST",-1000.0,0.00040576,2,"2025-10-17T03:10:38.024",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574368,1760670638034,"fUST",-1000.0,0.00040576,2,"2025-10-17T03:10:38.034",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574369,1760670638043,"fUST",-3325.46468183,0.0004059,3,"2025-10-17T03:10:38.043",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574451,1760670640054,"fUST",-18574.90606547,0.0004059,3,"2025-10-17T03:10:40.054",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574454,1760670640065,"fUST",-8012.11246368,0.0004059,7,"2025-10-17T03:10:40.065",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574457,1760670640074,"fUST",-370000.0,0.000406,2,"2025-10-17T03:10:40.074",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574460,1760670640084,"fUST",-171.0171326,0.000406,2,"2025-10-17T03:10:40.084",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574463,1760670640094,"fUST",-3128.62439247,0.0004069,3,"2025-10-17T03:10:40.094",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574466,1760670640104,"fUST",-15754.84960297,0.000407,120,"2025-10-17T03:10:40.104",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574470,1760670640113,"fUST",-352.17644381,0.000407,120,"2025-10-17T03:10:40.113",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574473,1760670640123,"fUST",-1130.35099616,0.00040747,64,"2025-10-17T03:10:40.123",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574476,1760670640132,"fUST",-983.871,0.00040799,2,"2025-10-17T03:10:40.132",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574479,1760670640141,"fUST",-634.95,0.00040799,2,"2025-10-17T03:10:40.141",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574482,1760670640154,"fUST",-2171.371,0.00040799,2,"2025-10-17T03:10:40.154",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574486,1760670640164,"fUST",-981.774537,0.00040917,2,"2025-10-17T03:10:40.164",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574489,1760670640173,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.173",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574491,1760670640183,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.183",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574494,1760670640192,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.192",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574497,1760670640202,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.202",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574500,1760670640211,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.211",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574502,1760670640220,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.220",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574506,1760670640230,"fUST",-2624.71869958,0.00040999,7,"2025-10-17T03:10:40.230",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574509,1760670640239,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.239",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574512,1760670640250,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.250",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574515,1760670640264,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.264",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574518,1760670640273,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.273",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574521,1760670640282,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.282",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574524,1760670640292,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.292",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574527,1760670640302,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.302",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574530,1760670640312,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.312",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574532,1760670640322,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.322",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574535,1760670640332,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.332",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574538,1760670640342,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.342",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574541,1760670640352,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.352",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574544,1760670640361,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.361",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574547,1760670640371,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.371",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574549,1760670640380,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.380",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574552,1760670640390,"fUST",-151.37543559,0.00040999,120,"2025-10-17T03:10:40.390",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574557,1760670640401,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.401",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574559,1760670640410,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.410",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574562,1760670640420,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.420",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574565,1760670640430,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.430",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574568,1760670640442,"fUST",-168.89990437,0.00040999,7,"2025-10-17T03:10:40.442",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574571,1760670640451,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.451",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574574,1760670640460,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.460",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574577,1760670640470,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.470",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574580,1760670640480,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.480",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574583,1760670640489,"fUST",-17300.0,0.00040999,120,"2025-10-17T03:10:40.489",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574586,1760670640501,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.501",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574589,1760670640510,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.510",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574592,1760670640520,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.520",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574595,1760670640530,"fUST",-17940.1,0.00040999,120,"2025-10-17T03:10:40.530",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574598,1760670640539,"fUST",-276.38210576,0.00040999,120,"2025-10-17T03:10:40.539",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574601,1760670640550,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.550",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574604,1760670640559,"fUST",-18603.8837,0.00040999,120,"2025-10-17T03:10:40.559",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574607,1760670640568,"fUST",-19292.2273969,0.00040999,120,"2025-10-17T03:10:40.568",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574610,1760670640577,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.577",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574613,1760670640587,"fUST",-20006.03981059,0.00040999,120,"2025-10-17T03:10:40.587",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574616,1760670640596,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.596",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574619,1760670640606,"fUST",-20746.26328358,0.00040999,120,"2025-10-17T03:10:40.606",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574622,1760670640614,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.614",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574625,1760670640623,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.623",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574628,1760670640632,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.632",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574631,1760670640641,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.641",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574634,1760670640650,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.650",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574637,1760670640659,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.659",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574640,1760670640668,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.668",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574643,1760670640677,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.677",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574646,1760670640687,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.687",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574649,1760670640697,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.697",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574652,1760670640706,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.706",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574655,1760670640715,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.715",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574658,1760670640724,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.724",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574661,1760670640733,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.733",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574664,1760670640742,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.742",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574667,1760670640751,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.751",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574669,1760670640760,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.760",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574672,1760670640770,"fUST",-263.89861225,0.00040999,120,"2025-10-17T03:10:40.770",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574675,1760670640779,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.779",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574678,1760670640788,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.788",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574681,1760670640798,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.798",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574684,1760670640807,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.807",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574686,1760670640816,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.816",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574688,1760670640825,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.825",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574690,1760670640835,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.835",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574692,1760670640844,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.844",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574694,1760670640854,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.854",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574696,1760670640863,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.863",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574698,1760670640871,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.871",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574699,1760670640880,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.880",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574701,1760670640889,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.889",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574704,1760670640898,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.898",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574706,1760670640907,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.907",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574709,1760670640917,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.917",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574712,1760670640926,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.926",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574715,1760670640937,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.937",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574718,1760670640946,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.946",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574721,1760670640955,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.955",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574724,1760670640964,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.964",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574727,1760670640973,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:40.973",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574730,1760670640982,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:40.982",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574733,1760670640991,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:40.991",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574736,1760670641000,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:41.000",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574739,1760670641009,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:41.009",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574742,1760670641018,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:41.018",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574745,1760670641027,"fUST",-151.0,0.00040999,120,"2025-10-17T03:10:41.027",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574747,1760670641037,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:41.037",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574751,1760670641048,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:41.048",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574753,1760670641058,"fUST",-154.01637559,0.00040999,120,"2025-10-17T03:10:41.058",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574756,1760670641067,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:41.067",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574759,1760670641076,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:41.076",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574762,1760670641086,"fUST",-559.00588212,0.00040999,120,"2025-10-17T03:10:41.086",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574769,1760670641114,"fUST",-440.99411788,0.00040999,120,"2025-10-17T03:10:41.114",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574772,1760670641124,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:41.124",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574775,1760670641134,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:41.134",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574778,1760670641144,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:41.144",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574782,1760670641154,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:41.154",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574785,1760670641163,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:41.163",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574788,1760670641173,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:41.173",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574791,1760670641182,"fUST",-95.64725925,0.00040999,120,"2025-10-17T03:10:41.182",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574808,1760670641267,"fUST",-154.35274075,0.00040999,120,"2025-10-17T03:10:41.267",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574811,1760670641277,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:41.277",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574814,1760670641287,"fUST",-250.0,0.00040999,120,"2025-10-17T03:10:41.287",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574817,1760670641297,"fUST",-1000.0,0.00040999,120,"2025-10-17T03:10:41.297",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574820,1760670641306,"fUST",-293.57830688,0.00040999,120,"2025-10-17T03:10:41.306",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574823,1760670641315,"fUST",-355.72392448,0.00040999,120,"2025-10-17T03:10:41.315",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574826,1760670641324,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.324",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574829,1760670641334,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.334",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574832,1760670641344,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.344",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574834,1760670641354,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.354",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574837,1760670641363,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.363",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574840,1760670641373,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.373",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574844,1760670641382,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.382",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574846,1760670641392,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.392",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574849,1760670641402,"fUST",-1658.22,0.00041,120,"2025-10-17T03:10:41.402",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574852,1760670641411,"fUST",-1000.0,0.00041,120,"2025-10-17T03:10:41.411",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574854,1760670641420,"fUST",-575.0,0.00041028,7,"2025-10-17T03:10:41.420",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574856,1760670641428,"fUST",-57.63874085,0.00041067,7,"2025-10-17T03:10:41.428",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574858,1760670641443,"fUST",-742.36125915,0.00041067,7,"2025-10-17T03:10:41.443",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574860,1760670641452,"fUST",-3128.62439247,0.00041086,3,"2025-10-17T03:10:41.452",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574862,1760670641463,"fUST",-800.0,0.00041093,7,"2025-10-17T03:10:41.463",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391574864,1760670641473,"fUST",-84.10909838,0.00041096,2,"2025-10-17T03:10:41.473",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575127,1760670642962,"fUST",-156.484838,0.00038812,20,"2025-10-17T03:10:42.962",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575130,1760670642972,"fUST",-156.484838,0.000405,60,"2025-10-17T03:10:42.972",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575133,1760670642980,"fUST",-179.09524534,0.00041096,2,"2025-10-17T03:10:42.980",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575136,1760670642989,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:42.989",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575139,1760670642998,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:42.998",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575142,1760670643007,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.007",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575145,1760670643016,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.016",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575171,1760670643132,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.132",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575174,1760670643142,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.142",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575177,1760670643150,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.150",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575179,1760670643160,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.160",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575182,1760670643169,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.169",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575186,1760670643179,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.179",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575188,1760670643188,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.188",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575192,1760670643198,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.198",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575195,1760670643207,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.207",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575198,1760670643216,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.216",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575200,1760670643226,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.226",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575204,1760670643235,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.235",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575207,1760670643245,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.245",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575210,1760670643258,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.258",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575213,1760670643268,"fUST",-500.0,0.00041096,120,"2025-10-17T03:10:43.268",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575215,1760670643279,"fUST",-516.331962,0.00041096,120,"2025-10-17T03:10:43.279",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575218,1760670643289,"fUST",-7000.0,0.00041099,30,"2025-10-17T03:10:43.289",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575221,1760670643299,"fUST",-800.0,0.0004111,14,"2025-10-17T03:10:43.299",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575224,1760670643308,"fUST",-503.93110418,0.00041121,10,"2025-10-17T03:10:43.308",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575227,1760670643317,"fUST",-508.67918338,0.00041121,10,"2025-10-17T03:10:43.317",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575230,1760670643327,"fUST",-800.0,0.00041123,14,"2025-10-17T03:10:43.327",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575233,1760670643337,"fUST",-75241.42453186,0.00041144,29,"2025-10-17T03:10:43.337",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575236,1760670643347,"fUST",-800.0,0.0004115,14,"2025-10-17T03:10:43.347",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575239,1760670643356,"fUST",-3128.62439247,0.00041152,3,"2025-10-17T03:10:43.356",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575242,1760670643365,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.365",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575244,1760670643376,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.376",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575247,1760670643386,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.386",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575250,1760670643395,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.395",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575253,1760670643405,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.405",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575256,1760670643414,"fUST",-330.0,0.00041162,14,"2025-10-17T03:10:43.414",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575259,1760670643424,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.424",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575262,1760670643434,"fUST",-337.18682453,0.00041162,14,"2025-10-17T03:10:43.434",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575265,1760670643443,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.443",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575268,1760670643452,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.452",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575271,1760670643462,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.462",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575274,1760670643471,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.471",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575277,1760670643480,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.480",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575280,1760670643489,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.489",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575283,1760670643499,"fUST",-163.0,0.00041162,14,"2025-10-17T03:10:43.499",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575284,1760670643508,"fUST",-163.49587639,0.00041162,14,"2025-10-17T03:10:43.508",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575286,1760670643518,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.518",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575288,1760670643527,"fUST",-152.0,0.00041162,14,"2025-10-17T03:10:43.527",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575290,1760670643536,"fUST",-266.89716094,0.00041162,14,"2025-10-17T03:10:43.536",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575292,1760670643545,"fUST",-769.0,0.00041162,14,"2025-10-17T03:10:43.545",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575295,1760670643555,"fUST",-151.0,0.00041162,14,"2025-10-17T03:10:43.555",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575298,1760670643564,"fUST",-5390.36404291,0.0004118,30,"2025-10-17T03:10:43.564",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575301,1760670643580,"fUST",-200.78977952,0.00041042,7,"2025-10-17T03:10:43.580",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575304,1760670643593,"fUST",-3609.63595709,0.0004118,30,"2025-10-17T03:10:43.593",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575306,1760670643603,"fUST",-800.0,0.00041181,14,"2025-10-17T03:10:43.603",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575308,1760670643612,"fUST",-4028.25422548,0.000412,120,"2025-10-17T03:10:43.612",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575310,1760670643624,"fUST",-769.0,0.00041217,14,"2025-10-17T03:10:43.624",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575312,1760670643633,"fUST",-151.0,0.00041217,14,"2025-10-17T03:10:43.633",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575314,1760670643648,"fUST",-800.0,0.0004123,14,"2025-10-17T03:10:43.648",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575316,1760670643657,"fUST",-800.0,0.00041254,14,"2025-10-17T03:10:43.657",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575318,1760670643667,"fUST",-769.0,0.00041272,14,"2025-10-17T03:10:43.667",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575320,1760670643676,"fUST",-151.0,0.00041272,14,"2025-10-17T03:10:43.676",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575322,1760670643687,"fUST",-3128.62439247,0.00041285,3,"2025-10-17T03:10:43.687",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575324,1760670643696,"fUST",-692.110832,0.00041295,120,"2025-10-17T03:10:43.696",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575326,1760670643706,"fUST",-692.110832,0.00041295,120,"2025-10-17T03:10:43.706",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575328,1760670643716,"fUST",-692.110832,0.00041295,120,"2025-10-17T03:10:43.716",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575330,1760670643725,"fUST",-692.110832,0.00041295,120,"2025-10-17T03:10:43.725",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575332,1760670643734,"fUST",-642.895216,0.00041295,120,"2025-10-17T03:10:43.734",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575334,1760670643743,"fUST",-642.895216,0.00041295,120,"2025-10-17T03:10:43.743",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575336,1760670643752,"fUST",-642.895216,0.00041295,120,"2025-10-17T03:10:43.752",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575337,1760670643761,"fUST",-642.895216,0.00041295,120,"2025-10-17T03:10:43.761",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575339,1760670643770,"fUST",-769.0,0.00041326,14,"2025-10-17T03:10:43.770",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575341,1760670643779,"fUST",-151.0,0.00041326,14,"2025-10-17T03:10:43.779",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575343,1760670643789,"fUST",-981.774537,0.00041344,2,"2025-10-17T03:10:43.789",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575345,1760670643799,"fUST",-9092.1204927,0.00041344,2,"2025-10-17T03:10:43.799",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575347,1760670643808,"fUST",-800.0,0.00041363,14,"2025-10-17T03:10:43.808",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575349,1760670643818,"fUST",-769.0,0.00041381,14,"2025-10-17T03:10:43.818",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575351,1760670643827,"fUST",-164.25527309,0.00041381,14,"2025-10-17T03:10:43.827",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575353,1760670643836,"fUST",-522.0,0.00041387,2,"2025-10-17T03:10:43.836",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575355,1760670643845,"fUST",-800.0,0.00041389,14,"2025-10-17T03:10:43.845",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575357,1760670643855,"fUST",-968.8528029,0.000414,3,"2025-10-17T03:10:43.855",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575359,1760670643866,"fUST",-21.1471971,0.000414,3,"2025-10-17T03:10:43.866",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575361,1760670643875,"fUST",-151.0,0.000414,13,"2025-10-17T03:10:43.875",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575363,1760670643885,"fUST",-127.8528029,0.000414,16,"2025-10-17T03:10:43.885",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575387,1760670644195,"fUST",-23.1471971,0.000414,16,"2025-10-17T03:10:44.195",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575389,1760670644206,"fUST",-6257.24878494,0.00041424,3,"2025-10-17T03:10:44.206",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575391,1760670644216,"fUST",-758.05,0.00041434,30,"2025-10-17T03:10:44.216",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575393,1760670644225,"fUST",-21900.3707473,0.00041434,3,"2025-10-17T03:10:44.225",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575395,1760670644234,"fUST",-769.0,0.00041436,14,"2025-10-17T03:10:44.234",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575397,1760670644244,"fUST",-66819.90223147,0.00041444,7,"2025-10-17T03:10:44.244",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575608,1760670646255,"fUST",-156.484838,0.00036004,60,"2025-10-17T03:10:46.255",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575610,1760670646267,"fUST",-156.484838,0.00038252,60,"2025-10-17T03:10:46.267",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575611,1760670646276,"fUST",-4167.2889556,0.00041444,7,"2025-10-17T03:10:46.276",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575614,1760670646287,"fUST",-441.38932044,0.00041444,7,"2025-10-17T03:10:46.287",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391575645,1760670646591,"fUST",701.05,0.00028145,2,"2025-10-17T03:10:46.591",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576533,1760670785706,"fUST",251.9495029,0.00027534,25,"2025-10-17T03:13:05.706",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576540,1760671168546,"fUST",1000.0,0.00029041,2,"2025-10-17T03:19:28.546",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576541,1760671175000,"fUST",1000.0,0.00029041,2,"2025-10-17T03:19:35.000",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576542,1760671179980,"fUST",1000.0,0.00029041,2,"2025-10-17T03:19:39.980",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576543,1760671185154,"fUST",1000.0,0.00029041,2,"2025-10-17T03:19:45.154",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576544,1760671189508,"fUST",1000.0,0.00029041,2,"2025-10-17T03:19:49.508",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576545,1760671196210,"fUST",1039.08078122,0.00029041,2,"2025-10-17T03:19:56.210",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576547,1760671294360,"fUST",232.72048,0.00013699,2,"2025-10-17T03:21:34.360",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576548,1760671294562,"fUST",232.72048,0.00020187,2,"2025-10-17T03:21:34.562",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576550,1760671294766,"fUST",232.72048,0.00026676,2,"2025-10-17T03:21:34.766",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576554,1760671506718,"fUST",150.0,0.00025205,2,"2025-10-17T03:25:06.718",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576555,1760671507172,"fUST",161.35553814,0.00025805,2,"2025-10-17T03:25:07.172",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576573,1760671626157,"fUST",-177.02191215,0.00030426,10,"2025-10-17T03:27:06.157",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576574,1760671626181,"fUST",-722.77,0.000307,2,"2025-10-17T03:27:06.181",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576575,1760671626202,"fUST",-3978.0,0.00032686,2,"2025-10-17T03:27:06.202",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576576,1760671626222,"fUST",-400.0,0.00033044,3,"2025-10-17T03:27:06.222",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576577,1760671626244,"fUST",-1600.0,0.00033044,3,"2025-10-17T03:27:06.244",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576578,1760671626265,"fUST",-400.0,0.00033044,2,"2025-10-17T03:27:06.265",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576579,1760671626284,"fUST",-6022.0,0.00033045,2,"2025-10-17T03:27:06.284",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576580,1760671626305,"fUST",-232.72048,0.00033165,2,"2025-10-17T03:27:06.305",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576581,1760671626325,"fUST",-1090.28112117,0.00033491,2,"2025-10-17T03:27:06.325",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576598,1760671722247,"fUST",10000.01,0.00024142,2,"2025-10-17T03:28:42.247",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576599,1760671722277,"fUST",4235.47275392,0.00024142,2,"2025-10-17T03:28:42.277",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576600,1760671723379,"fUST",1295.18686745,0.0002876,2,"2025-10-17T03:28:43.379",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576611,1760671826340,"fUST",434.0,0.00029041,120,"2025-10-17T03:30:26.340",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391576661,1760671832311,"fUST",-1594.04795147,0.0002956,2,"2025-10-17T03:30:32.311",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577010,1760671840266,"fUST",-481.9323937,0.0002956,2,"2025-10-17T03:30:40.266",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577013,1760671840276,"fUST",-699.69,0.00031107,2,"2025-10-17T03:30:40.276",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577016,1760671840286,"fUST",-250.0,0.00033304,2,"2025-10-17T03:30:40.286",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577019,1760671840296,"fUST",-295.0,0.00033335,3,"2025-10-17T03:30:40.296",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577022,1760671840306,"fUST",-400.0,0.00033336,3,"2025-10-17T03:30:40.306",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577025,1760671840315,"fUST",-400.0,0.00033336,3,"2025-10-17T03:30:40.315",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577027,1760671840324,"fUST",-400.0,0.00033336,2,"2025-10-17T03:30:40.324",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577030,1760671840334,"fUST",-400.0,0.00033336,3,"2025-10-17T03:30:40.334",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577033,1760671840343,"fUST",-31080.49654137,0.00033337,20,"2025-10-17T03:30:40.343",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577037,1760671840360,"fUST",-14248.725,0.00033337,20,"2025-10-17T03:30:40.360",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577314,1760671843235,"fUST",-35565.33165225,0.00033337,20,"2025-10-17T03:30:43.235",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577331,1760671843395,"fUST",-301.71947969,0.00033337,20,"2025-10-17T03:30:43.395",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577333,1760671843406,"fUST",-394.38999316,0.00033337,20,"2025-10-17T03:30:43.406",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577520,1760671846167,"fUST",-4263.21422808,0.00033337,20,"2025-10-17T03:30:46.167",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577521,1760671883917,"fUST",4035.35037863,0.00029041,2,"2025-10-17T03:31:23.917",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577522,1760671883941,"fUST",964.64962137,0.00029041,2,"2025-10-17T03:31:23.941",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577523,1760671885673,"fUST",2496.84461173,0.00029041,10,"2025-10-17T03:31:25.673",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577524,1760671929837,"fUST",3351.3629149,0.00029041,2,"2025-10-17T03:32:09.837",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577527,1760672118532,"fUST",150.0,0.00025205,2,"2025-10-17T03:35:18.532",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577528,1760672118904,"fUST",172.5,0.00025805,2,"2025-10-17T03:35:18.904",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577529,1760672119283,"fUST",195.0,0.00026405,2,"2025-10-17T03:35:19.283",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577530,1760672119688,"fUST",217.5,0.00027005,2,"2025-10-17T03:35:19.688",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577531,1760672120087,"fUST",240.0,0.00027605,2,"2025-10-17T03:35:20.087",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577532,1760672120849,"fUST",262.5,0.00028205,2,"2025-10-17T03:35:20.849",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577533,1760672177070,"fUST",359.331,0.0002904,120,"2025-10-17T03:36:17.070",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577535,1760672305928,"fUST",616.72855507,0.00029041,2,"2025-10-17T03:38:25.928",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577536,1760672450797,"fUST",5000.0,0.00029041,2,"2025-10-17T03:40:50.797",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577537,1760672473889,"fUST",4383.28144493,0.00029041,2,"2025-10-17T03:41:13.889",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577538,1760672473912,"fUST",616.71855507,0.00029041,2,"2025-10-17T03:41:13.912",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577539,1760672496428,"fUST",5000.0,0.00029041,2,"2025-10-17T03:41:36.428",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577540,1760672498933,"fUST",150.0,0.00029041,120,"2025-10-17T03:41:38.933",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577541,1760672507802,"fUST",150.0,0.00029041,2,"2025-10-17T03:41:47.802",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577542,1760672519522,"fUST",4700.01,0.00029041,2,"2025-10-17T03:41:59.522",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577543,1760672519546,"fUST",299.99,0.00029041,2,"2025-10-17T03:41:59.546",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577544,1760672542525,"fUST",5000.0,0.00029041,2,"2025-10-17T03:42:22.525",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577545,1760672547687,"fUST",500.0,0.00025824,7,"2025-10-17T03:42:27.687",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577546,1760672565142,"fUST",4200.02,0.00029041,2,"2025-10-17T03:42:45.142",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577547,1760672565165,"fUST",799.98,0.00029041,2,"2025-10-17T03:42:45.165",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577548,1760672567013,"fUST",9200.03,0.0002904,60,"2025-10-17T03:42:47.013",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577549,1760672567035,"fUST",799.97,0.0002904,60,"2025-10-17T03:42:47.035",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577550,1760672576094,"fUST",9200.04,0.0002904,60,"2025-10-17T03:42:56.094",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577551,1760672576116,"fUST",799.96,0.0002904,60,"2025-10-17T03:42:56.116",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577552,1760672583768,"fUST",9200.05,0.0002904,60,"2025-10-17T03:43:03.768",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577553,1760672583792,"fUST",799.95,0.0002904,60,"2025-10-17T03:43:03.792",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577554,1760672587596,"fUST",5000.0,0.00029041,2,"2025-10-17T03:43:07.596",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577562,1760672592652,"fUST",4200.06,0.0002904,60,"2025-10-17T03:43:12.652",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577563,1760672592675,"fUST",5799.94,0.0002904,60,"2025-10-17T03:43:12.675",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577564,1760672595995,"fUST",271.51196806,0.00029041,2,"2025-10-17T03:43:15.995",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577565,1760672602791,"fUST",3928.55803194,0.0002904,60,"2025-10-17T03:43:22.791",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577566,1760672602814,"fUST",6071.44196806,0.0002904,60,"2025-10-17T03:43:22.814",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577567,1760672606302,"fUST",300.0,0.00029,2,"2025-10-17T03:43:26.302",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577568,1760672611890,"fUST",3628.56803194,0.00029041,2,"2025-10-17T03:43:31.890",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577569,1760672611914,"fUST",1371.43196806,0.00029041,2,"2025-10-17T03:43:31.914",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577570,1760672615391,"fUST",8628.57803194,0.0002904,60,"2025-10-17T03:43:35.391",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577571,1760672615415,"fUST",1371.42196806,0.0002904,60,"2025-10-17T03:43:35.415",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577572,1760672618066,"fUST",300.0,0.00029,2,"2025-10-17T03:43:38.066",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577573,1760672630033,"fUST",300.0,0.00029,2,"2025-10-17T03:43:50.033",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577574,1760672635083,"fUST",1008.65132469,0.00029041,2,"2025-10-17T03:43:55.083",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577575,1760672641198,"fUST",300.0,0.00029,2,"2025-10-17T03:44:01.198",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577576,1760672657526,"fUST",5000.0,0.00029041,2,"2025-10-17T03:44:17.526",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577577,1760672670026,"fUST",157.0,8e-07,2,"2025-10-17T03:44:30.026",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577578,1760672680411,"fUST",1562.93670725,0.00029041,2,"2025-10-17T03:44:40.411",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577579,1760672680442,"fUST",2278.06398378,0.00029041,2,"2025-10-17T03:44:40.442",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577580,1760672704948,"fUST",1174.78,0.00029041,2,"2025-10-17T03:45:04.948",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577581,1760672732780,"fUST",150.0,0.00025205,2,"2025-10-17T03:45:32.780",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577582,1760672733238,"fUST",172.5,0.00025805,2,"2025-10-17T03:45:33.238",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577583,1760672733809,"fUST",195.0,0.00026405,2,"2025-10-17T03:45:33.809",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577584,1760672734243,"fUST",217.5,0.00027005,2,"2025-10-17T03:45:34.243",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577585,1760672734620,"fUST",240.0,0.00027605,2,"2025-10-17T03:45:34.620",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577586,1760672735040,"fUST",262.5,0.00028205,2,"2025-10-17T03:45:35.040",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577587,1760672735525,"fUST",285.0,0.00028805,2,"2025-10-17T03:45:35.525",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577589,1760672827125,"fUST",-238.3797757,0.00030429,2,"2025-10-17T03:47:07.125",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577590,1760672827145,"fUST",-132.26675818,0.00030486,2,"2025-10-17T03:47:07.145",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577591,1760672828208,"fUST",-775.47464182,0.00030486,2,"2025-10-17T03:47:08.208",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577592,1760672828238,"fUST",-208.97,0.00030571,15,"2025-10-17T03:47:08.238",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577593,1760672828261,"fUST",-154.12,0.00030597,15,"2025-10-17T03:47:08.261",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577594,1760672828282,"fUST",-161.71,0.00030597,15,"2025-10-17T03:47:08.282",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577595,1760672828304,"fUST",-208.97515353,0.00030671,15,"2025-10-17T03:47:08.304",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577596,1760672828326,"fUST",-154.12,0.00030697,15,"2025-10-17T03:47:08.326",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577597,1760672828348,"fUST",-400.0,0.00030795,2,"2025-10-17T03:47:08.348",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577598,1760672828371,"fUST",-6299.47644492,0.00030796,7,"2025-10-17T03:47:08.371",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577599,1760672828393,"fUST",-154.12,0.00030797,15,"2025-10-17T03:47:08.393",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577600,1760672828415,"fUST",-154.12,0.00030897,15,"2025-10-17T03:47:08.415",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577601,1760672828439,"fUST",-142.50910283,0.00031027,2,"2025-10-17T03:47:08.439",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577604,1760672954151,"fUST",-161.75,0.00030571,15,"2025-10-17T03:49:14.151",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577605,1760672954173,"fUST",-153.53,0.00030571,15,"2025-10-17T03:49:14.173",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577606,1760672954193,"fUST",-161.75,0.00030671,15,"2025-10-17T03:49:14.193",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577607,1760672954213,"fUST",-153.53,0.00030671,15,"2025-10-17T03:49:14.213",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577608,1760672954233,"fUST",-161.75,0.00030771,15,"2025-10-17T03:49:14.233",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577609,1760672954254,"fUST",-153.53,0.00030771,15,"2025-10-17T03:49:14.254",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577610,1760672954273,"fUST",-151.30210609,0.00030965,2,"2025-10-17T03:49:14.273",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577611,1760672954292,"fUST",-902.77162817,0.00031027,2,"2025-10-17T03:49:14.292",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577612,1760672954310,"fUST",-451.0,0.0003107,3,"2025-10-17T03:49:14.310",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577613,1760672954329,"fUST",-666.0,0.00031071,2,"2025-10-17T03:49:14.329",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577614,1760672954348,"fUST",-201.53,0.00032,2,"2025-10-17T03:49:14.348",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577615,1760672954365,"fUST",-400.0,0.00032445,2,"2025-10-17T03:49:14.365",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577616,1760672954389,"fUST",-10000.0,0.00032476,2,"2025-10-17T03:49:14.389",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577617,1760672954407,"fUST",-10000.0,0.00032476,2,"2025-10-17T03:49:14.407",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577618,1760672954428,"fUST",-170.583,0.00032564,33,"2025-10-17T03:49:14.428",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577619,1760672954447,"fUST",-351.0,0.00032748,2,"2025-10-17T03:49:14.447",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577620,1760672954475,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.475",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577621,1760672954504,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.504",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577622,1760672954529,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.529",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577623,1760672954551,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.551",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577624,1760672954573,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.573",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577625,1760672954593,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.593",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577626,1760672954613,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.613",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577627,1760672954632,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.632",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577628,1760672954652,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.652",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577629,1760672954675,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.675",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577630,1760672954696,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.696",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577631,1760672954718,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.718",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577632,1760672954740,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.740",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577633,1760672954760,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.760",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577634,1760672954783,"fUST",-300.0,0.00032749,30,"2025-10-17T03:49:14.783",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577635,1760672954803,"fUST",-12651.83834583,0.00032749,2,"2025-10-17T03:49:14.803",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577636,1760672954822,"fUST",-500.0,0.000328,5,"2025-10-17T03:49:14.822",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577637,1760672954841,"fUST",-327.258179,0.00033213,2,"2025-10-17T03:49:14.841",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577638,1760672954864,"fUST",-600.0,0.00033215,30,"2025-10-17T03:49:14.864",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577639,1760672954884,"fUST",-631.71,0.000333,3,"2025-10-17T03:49:14.884",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577640,1760672954904,"fUST",-315.85,0.000333,3,"2025-10-17T03:49:14.904",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577641,1760672954924,"fUST",-157.93,0.000333,3,"2025-10-17T03:49:14.924",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577642,1760672954943,"fUST",-473.79,0.000333,3,"2025-10-17T03:49:14.943",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577643,1760672954963,"fUST",-502.57658769,0.00033348,5,"2025-10-17T03:49:14.963",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577644,1760672954984,"fUST",-500.0,0.00033373,2,"2025-10-17T03:49:14.984",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577645,1760672955003,"fUST",-398.84,0.000334,14,"2025-10-17T03:49:15.003",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577646,1760672955024,"fUST",-171.10793961,0.000334,2,"2025-10-17T03:49:15.024",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577647,1760672955043,"fUST",-425.93,0.000334,2,"2025-10-17T03:49:15.043",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577648,1760672955062,"fUST",-160.0,0.00033421,2,"2025-10-17T03:49:15.062",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577649,1760672955085,"fUST",-250.0,0.00033692,2,"2025-10-17T03:49:15.085",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577650,1760672955224,"fUST",-171.10793961,0.000337,2,"2025-10-17T03:49:15.224",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577651,1760672955243,"fUST",-504.34108615,0.00033921,2,"2025-10-17T03:49:15.243",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577652,1760672955263,"fUST",-194.782021,0.00034155,120,"2025-10-17T03:49:15.263",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577653,1760672955283,"fUST",-60.30041943,0.00034433,60,"2025-10-17T03:49:15.283",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577700,1760673032428,"fUST",-159.22829688,0.00030471,2,"2025-10-17T03:50:32.428",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577702,1760673032437,"fUST",-159.22829688,0.000327,2,"2025-10-17T03:50:32.437",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577704,1760673032448,"fUST",-615.76766709,0.00033313,20,"2025-10-17T03:50:32.448",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577709,1760673032482,"fUST",-55052.54858103,0.00033313,20,"2025-10-17T03:50:32.482",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391577711,1760673032493,"fUST",-436.82976781,0.00033313,20,"2025-10-17T03:50:32.493",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578102,1760673038294,"fUST",-238422.94226998,0.00033313,20,"2025-10-17T03:50:38.294",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578103,1760673038304,"fUST",-10076.56114314,0.00033313,120,"2025-10-17T03:50:38.304",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578104,1760673038314,"fUST",-256.65331007,0.00033313,120,"2025-10-17T03:50:38.314",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578105,1760673038324,"fUST",-628.0,0.00033313,120,"2025-10-17T03:50:38.324",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578106,1760673038333,"fUST",-291.0,0.00033313,120,"2025-10-17T03:50:38.333",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578107,1760673038343,"fUST",-358.95,0.000334,14,"2025-10-17T03:50:38.343",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578108,1760673038354,"fUST",-600.0,0.00033978,30,"2025-10-17T03:50:38.354",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578109,1760673038364,"fUST",-122.58124357,0.00034433,60,"2025-10-17T03:50:38.364",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578110,1760673038377,"fUST",-1263.42,0.0003467,3,"2025-10-17T03:50:38.377",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578111,1760673038387,"fUST",-631.7,0.0003467,3,"2025-10-17T03:50:38.387",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578112,1760673038397,"fUST",-315.86,0.0003467,3,"2025-10-17T03:50:38.397",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578113,1760673038409,"fUST",-252.45740863,0.00035287,2,"2025-10-17T03:50:38.409",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578114,1760673038419,"fUST",-5000.0,0.0003531,4,"2025-10-17T03:50:38.419",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578115,1760673038429,"fUST",-327.258179,0.00037279,2,"2025-10-17T03:50:38.429",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578116,1760673038439,"fUST",-576.0,0.00037299,120,"2025-10-17T03:50:38.439",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578118,1760673038448,"fUST",-720.0,0.00037376,30,"2025-10-17T03:50:38.448",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578120,1760673038458,"fUST",-3393.4383448,0.00037541,2,"2025-10-17T03:50:38.458",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578122,1760673038469,"fUST",-3137.9553027,0.00037541,2,"2025-10-17T03:50:38.469",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578123,1760673038479,"fUST",-576.0,0.000379,7,"2025-10-17T03:50:38.479",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578124,1760673038489,"fUST",-576.0,0.00037981,2,"2025-10-17T03:50:38.489",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578125,1760673038499,"fUST",-575.0,0.00038202,2,"2025-10-17T03:50:38.499",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578126,1760673038509,"fUST",-152.555243,0.00038203,40,"2025-10-17T03:50:38.509",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578127,1760673038518,"fUST",-575.0,0.00038532,7,"2025-10-17T03:50:38.518",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578128,1760673038528,"fUST",-14693.66555692,0.00039105,2,"2025-10-17T03:50:38.528",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578129,1760673038537,"fUST",-2059.9498965,0.0003925,120,"2025-10-17T03:50:38.537",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578130,1760673038546,"fUST",-2235.0,0.0003926,120,"2025-10-17T03:50:38.546",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578131,1760673038556,"fUST",-2235.0,0.00039353,7,"2025-10-17T03:50:38.556",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578132,1760673038565,"fUST",-575.0,0.00039476,120,"2025-10-17T03:50:38.565",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578133,1760673038574,"fUST",-425.93,0.000395,2,"2025-10-17T03:50:38.574",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578134,1760673038583,"fUST",-232.72048,0.00039654,2,"2025-10-17T03:50:38.583",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578135,1760673038593,"fUST",-57010.3551378,0.0003969,3,"2025-10-17T03:50:38.593",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578136,1760673038603,"fUST",-6286.715339,0.0003969,3,"2025-10-17T03:50:38.603",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578137,1760673038612,"fUST",-28663.43,0.000397,24,"2025-10-17T03:50:38.612",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578138,1760673038621,"fUST",-358.95,0.000397,14,"2025-10-17T03:50:38.621",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578139,1760673038631,"fUST",-1000.0,0.000398,80,"2025-10-17T03:50:38.631",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578140,1760673038640,"fUST",-151.0,0.0003997,2,"2025-10-17T03:50:38.640",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578141,1760673038650,"fUST",-692.110832,0.0003997,120,"2025-10-17T03:50:38.650",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578142,1760673038660,"fUST",-692.110832,0.0003997,120,"2025-10-17T03:50:38.660",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578143,1760673038669,"fUST",-692.110832,0.0003997,120,"2025-10-17T03:50:38.669",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578144,1760673038679,"fUST",-692.110832,0.0003997,120,"2025-10-17T03:50:38.679",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578145,1760673038689,"fUST",-642.895216,0.0003997,120,"2025-10-17T03:50:38.689",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578146,1760673038698,"fUST",-642.895216,0.0003997,120,"2025-10-17T03:50:38.698",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578147,1760673038708,"fUST",-642.895216,0.0003997,120,"2025-10-17T03:50:38.708",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578148,1760673038719,"fUST",-642.895216,0.0003997,120,"2025-10-17T03:50:38.719",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578149,1760673038728,"fUST",-151.0,0.0003997,120,"2025-10-17T03:50:38.728",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578150,1760673038738,"fUST",-151.0,0.0003997,120,"2025-10-17T03:50:38.738",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578151,1760673038748,"fUST",-500.0,0.00039973,2,"2025-10-17T03:50:38.748",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578152,1760673038758,"fUST",-332.24711868,0.00039973,5,"2025-10-17T03:50:38.758",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578153,1760673038767,"fUST",-500.0,0.00039973,5,"2025-10-17T03:50:38.767",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578154,1760673038777,"fUST",-57010.3551378,0.00039978,3,"2025-10-17T03:50:38.777",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578155,1760673038787,"fUST",-6286.715339,0.00039978,3,"2025-10-17T03:50:38.787",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578156,1760673038796,"fUST",-151.0,0.0003998,2,"2025-10-17T03:50:38.796",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578157,1760673038806,"fUST",-692.110832,0.0003998,120,"2025-10-17T03:50:38.806",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578158,1760673038816,"fUST",-692.110832,0.0003998,120,"2025-10-17T03:50:38.816",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578159,1760673038826,"fUST",-692.110832,0.0003998,120,"2025-10-17T03:50:38.826",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578160,1760673038835,"fUST",-692.110832,0.0003998,120,"2025-10-17T03:50:38.835",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578161,1760673038845,"fUST",-642.895216,0.0003998,120,"2025-10-17T03:50:38.845",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578162,1760673038855,"fUST",-642.895216,0.0003998,120,"2025-10-17T03:50:38.855",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578163,1760673038865,"fUST",-642.895216,0.0003998,120,"2025-10-17T03:50:38.865",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578164,1760673038874,"fUST",-642.895216,0.0003998,120,"2025-10-17T03:50:38.874",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578165,1760673038883,"fUST",-151.0,0.0003998,120,"2025-10-17T03:50:38.883",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578166,1760673038894,"fUST",-151.0,0.0003998,120,"2025-10-17T03:50:38.894",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578167,1760673038903,"fUST",-3609.64,0.00039988,14,"2025-10-17T03:50:38.903",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578168,1760673038913,"fUST",-24212.5,0.0003999,2,"2025-10-17T03:50:38.913",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578169,1760673038923,"fUST",-151.0,0.0003999,120,"2025-10-17T03:50:38.923",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578170,1760673038933,"fUST",-151.0,0.0003999,120,"2025-10-17T03:50:38.933",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578171,1760673038943,"fUST",-259.132667,0.0003999,120,"2025-10-17T03:50:38.943",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578172,1760673038953,"fUST",-228041.420551,0.0003999,3,"2025-10-17T03:50:38.953",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578173,1760673038963,"fUST",-94300.730085,0.0003999,3,"2025-10-17T03:50:38.963",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578174,1760673038973,"fUST",-1000.0,0.0004,120,"2025-10-17T03:50:38.973",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578175,1760673038983,"fUST",-1000.0,0.0004,120,"2025-10-17T03:50:38.983",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578176,1760673038993,"fUST",-1000.0,0.0004,120,"2025-10-17T03:50:38.993",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578177,1760673039004,"fUST",-2006.87,0.0004,40,"2025-10-17T03:50:39.004",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578178,1760673039015,"fUST",-981.18226283,0.0004,120,"2025-10-17T03:50:39.015",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578179,1760673039026,"fUST",-17573.41039177,0.0004,30,"2025-10-17T03:50:39.026",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578180,1760673039037,"fUST",-703010.00000001,0.0004,120,"2025-10-17T03:50:39.037",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578181,1760673039047,"fUST",-169.8656013,0.0004,60,"2025-10-17T03:50:39.047",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578182,1760673039058,"fUST",-158.94608,0.0004,7,"2025-10-17T03:50:39.058",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578183,1760673039068,"fUST",-151.0,0.0004,120,"2025-10-17T03:50:39.068",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578184,1760673039079,"fUST",-151.0,0.0004,120,"2025-10-17T03:50:39.079",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578185,1760673039088,"fUST",-151.0,0.0004,120,"2025-10-17T03:50:39.088",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578186,1760673039099,"fUST",-151.0,0.0004,120,"2025-10-17T03:50:39.099",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578187,1760673039109,"fUST",-156.544932,0.0004,40,"2025-10-17T03:50:39.109",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578188,1760673039120,"fUST",-151.0,0.0004,2,"2025-10-17T03:50:39.120",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578189,1760673039130,"fUST",-152.555243,0.0004,40,"2025-10-17T03:50:39.130",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578190,1760673039140,"fUST",-692.110832,0.0004,120,"2025-10-17T03:50:39.140",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578191,1760673039151,"fUST",-692.110832,0.0004,120,"2025-10-17T03:50:39.151",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578192,1760673039162,"fUST",-692.110832,0.0004,120,"2025-10-17T03:50:39.162",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578193,1760673039172,"fUST",-692.110832,0.0004,120,"2025-10-17T03:50:39.172",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578194,1760673039182,"fUST",-642.895216,0.0004,120,"2025-10-17T03:50:39.182",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578195,1760673039192,"fUST",-642.895216,0.0004,120,"2025-10-17T03:50:39.192",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578196,1760673039202,"fUST",-642.895216,0.0004,120,"2025-10-17T03:50:39.202",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578197,1760673039212,"fUST",-642.895216,0.0004,120,"2025-10-17T03:50:39.212",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578198,1760673039223,"fUST",-151.0,0.0004,120,"2025-10-17T03:50:39.223",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578199,1760673039233,"fUST",-151.0,0.0004,120,"2025-10-17T03:50:39.233",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578200,1760673039243,"fUST",-168.0,0.00040373,7,"2025-10-17T03:50:39.243",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578201,1760673039252,"fUST",-2235.0,0.00040401,2,"2025-10-17T03:50:39.252",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578202,1760673039262,"fUST",-168.0,0.00040404,2,"2025-10-17T03:50:39.262",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578203,1760673039272,"fUST",-1000.0,0.00040521,2,"2025-10-17T03:50:39.272",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578204,1760673039281,"fUST",-1000.0,0.00040521,5,"2025-10-17T03:50:39.281",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578205,1760673039291,"fUST",-168.0,0.00040531,2,"2025-10-17T03:50:39.291",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578206,1760673039301,"fUST",-13143.1,0.00040903,15,"2025-10-17T03:50:39.301",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578207,1760673039310,"fUST",-168.0,0.00040983,2,"2025-10-17T03:50:39.310",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578208,1760673039320,"fUST",-1000.0,0.00041,120,"2025-10-17T03:50:39.320",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578209,1760673039330,"fUST",-1000.0,0.00041,120,"2025-10-17T03:50:39.330",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578210,1760673039340,"fUST",-1000.0,0.00041,120,"2025-10-17T03:50:39.340",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578211,1760673039349,"fUST",-982.0,0.00041018,2,"2025-10-17T03:50:39.349",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578212,1760673039359,"fUST",-631.0,0.00041018,2,"2025-10-17T03:50:39.359",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578213,1760673039368,"fUST",-2162.0,0.00041018,2,"2025-10-17T03:50:39.368",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578214,1760673039377,"fUST",-278.218947,0.00041068,120,"2025-10-17T03:50:39.377",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578215,1760673039387,"fUST",-1038.43491051,0.00041068,2,"2025-10-17T03:50:39.387",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578216,1760673039397,"fUST",-924.17170254,0.00041068,5,"2025-10-17T03:50:39.397",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578217,1760673039407,"fUST",-254.57547896,0.00041096,2,"2025-10-17T03:50:39.407",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578218,1760673039420,"fUST",-168.0,0.00041097,120,"2025-10-17T03:50:39.420",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578219,1760673039430,"fUST",-864.0,0.00041113,90,"2025-10-17T03:50:39.430",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578220,1760673039439,"fUST",-12573.430678,0.0004114,3,"2025-10-17T03:50:39.439",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578221,1760673039449,"fUST",-800.0,0.00041147,14,"2025-10-17T03:50:39.449",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578222,1760673039460,"fUST",-42995.07,0.0004115,29,"2025-10-17T03:50:39.460",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578223,1760673039470,"fUST",-151.0,0.0004115,120,"2025-10-17T03:50:39.470",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578224,1760673039480,"fUST",-206.817843,0.0004115,2,"2025-10-17T03:50:39.480",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578225,1760673039490,"fUST",-692.110832,0.0004115,120,"2025-10-17T03:50:39.490",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578226,1760673039500,"fUST",-692.110832,0.0004115,120,"2025-10-17T03:50:39.500",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578227,1760673039509,"fUST",-692.110832,0.0004115,120,"2025-10-17T03:50:39.509",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578228,1760673039519,"fUST",-692.110832,0.0004115,120,"2025-10-17T03:50:39.519",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578229,1760673039528,"fUST",-642.895216,0.0004115,120,"2025-10-17T03:50:39.528",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578230,1760673039538,"fUST",-642.895216,0.0004115,120,"2025-10-17T03:50:39.538",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578231,1760673039548,"fUST",-642.895216,0.0004115,120,"2025-10-17T03:50:39.548",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578232,1760673039557,"fUST",-642.895216,0.0004115,120,"2025-10-17T03:50:39.557",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578233,1760673039567,"fUST",-800.0,0.00041171,14,"2025-10-17T03:50:39.567",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578234,1760673039577,"fUST",-500.0,0.00041173,4,"2025-10-17T03:50:39.577",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578235,1760673039587,"fUST",-800.0,0.00041203,14,"2025-10-17T03:50:39.587",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578236,1760673039596,"fUST",-151.0,0.00041203,120,"2025-10-17T03:50:39.596",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578237,1760673039606,"fUST",-246.586643,0.00041203,120,"2025-10-17T03:50:39.606",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578238,1760673039615,"fUST",-200.78977952,0.00041242,14,"2025-10-17T03:50:39.615",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578239,1760673039625,"fUST",-168.0,0.00041251,7,"2025-10-17T03:50:39.625",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578240,1760673039634,"fUST",-209.0,0.0004134,56,"2025-10-17T03:50:39.634",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578241,1760673039643,"fUST",-9092.1204927,0.00041344,2,"2025-10-17T03:50:39.643",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578242,1760673039652,"fUST",-327.258179,0.00041344,2,"2025-10-17T03:50:39.652",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578243,1760673039662,"fUST",-800.0,0.00041368,14,"2025-10-17T03:50:39.662",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578244,1760673039671,"fUST",-800.0,0.00041381,14,"2025-10-17T03:50:39.671",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578245,1760673039680,"fUST",-1165.74538321,0.000414,120,"2025-10-17T03:50:39.680",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578246,1760673039690,"fUST",-6286.715339,0.00041434,3,"2025-10-17T03:50:39.690",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578247,1760673039699,"fUST",-151.0,0.00041436,14,"2025-10-17T03:50:39.699",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578248,1760673039708,"fUST",-743.0,0.00041436,14,"2025-10-17T03:50:39.708",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578249,1760673039718,"fUST",-33564.8352,0.00041444,7,"2025-10-17T03:50:39.718",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578250,1760673039728,"fUST",-77804.1349398,0.00041444,7,"2025-10-17T03:50:39.728",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578251,1760673039741,"fUST",-34675.13328278,0.00041444,7,"2025-10-17T03:50:39.741",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578252,1760673039753,"fUST",-34924.34070804,0.00041444,7,"2025-10-17T03:50:39.753",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578264,1760673040608,"fUST",-919.45,0.00029407,2,"2025-10-17T03:50:40.608",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578265,1760673040619,"fUST",-1838.9,0.0003208,2,"2025-10-17T03:50:40.619",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578266,1760673040630,"fUST",-2758.36,0.00034754,2,"2025-10-17T03:50:40.630",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578267,1760673040640,"fUST",-94803.89398566,0.00041444,7,"2025-10-17T03:50:40.640",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578314,1760673044211,"fUST",-3677.81,0.00037427,2,"2025-10-17T03:50:44.211",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578315,1760673044225,"fUST",-4597.26,0.000401,2,"2025-10-17T03:50:44.225",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578316,1760673044236,"fUST",-27290.26165225,0.00041444,7,"2025-10-17T03:50:44.236",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578317,1760673044432,"fUST",-839.44,0.00041444,7,"2025-10-17T03:50:44.432",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578325,1760673047896,"fUST",-2662.26723179,0.00041444,7,"2025-10-17T03:50:47.896",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578326,1760673053377,"fUST",5000.0,0.00029041,2,"2025-10-17T03:50:53.377",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578327,1760673061371,"fUST",3199.98122635,0.00029041,2,"2025-10-17T03:51:01.371",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578331,1760673145683,"fUST",300.0,0.00029,2,"2025-10-17T03:52:25.683",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578332,1760673208750,"fUST",300.0,0.00029,2,"2025-10-17T03:53:28.750",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578334,1760673293224,"fUST",4921.64795204,0.00029041,2,"2025-10-17T03:54:53.224",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578335,1760673347635,"fUST",150.0,0.00025205,2,"2025-10-17T03:55:47.635",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578336,1760673348035,"fUST",172.5,0.00025805,2,"2025-10-17T03:55:48.035",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578337,1760673348425,"fUST",195.0,0.00026405,2,"2025-10-17T03:55:48.425",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578338,1760673348842,"fUST",217.5,0.00027005,2,"2025-10-17T03:55:48.842",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578339,1760673349248,"fUST",240.0,0.00027605,2,"2025-10-17T03:55:49.248",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578340,1760673349687,"fUST",262.5,0.00028205,2,"2025-10-17T03:55:49.687",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578341,1760673350673,"fUST",285.0,0.00028805,2,"2025-10-17T03:55:50.673",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578346,1760673746516,"fUST",500.0,0.00024498,2,"2025-10-17T04:02:26.516",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578347,1760673746878,"fUST",500.0,0.00025082,7,"2025-10-17T04:02:26.878",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578348,1760673747220,"fUST",500.0,0.00028796,7,"2025-10-17T04:02:27.220",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578361,1760673772839,"fUST",1016.29,0.000287,2,"2025-10-17T04:02:52.839",0.00033214999999999997,44.67,0.9856227985765942,544306782.6973362]
[391578371,1760673953555,"fUST",209.432994,0.00013699,2,"2025-10-17T04:05:53.555",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578372,1760673953756,"fUST",209.432994,0.00020187,2,"2025-10-17T04:05:53.756",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578373,1760673953997,"fUST",209.432994,0.00026676,2,"2025-10-17T04:05:53.997",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578374,1760673963127,"fUST",157.5,0.00025205,2,"2025-10-17T04:06:03.127",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578375,1760674015006,"fUST",1410.5,0.00029041,2,"2025-10-17T04:06:55.006",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578376,1760674030118,"fUST",-1016.07,0.00029092,2,"2025-10-17T04:07:10.118",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578377,1760674030241,"fUST",-502.97158788,0.00030521,7,"2025-10-17T04:07:10.241",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578378,1760674030262,"fUST",-151.92,0.00030573,15,"2025-10-17T04:07:10.262",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578379,1760674030284,"fUST",-2032.14,0.00031736,2,"2025-10-17T04:07:10.284",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578380,1760674030304,"fUST",-209.432994,0.00033165,2,"2025-10-17T04:07:10.304",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578381,1760674030325,"fUST",-1806.497965,0.00034381,2,"2025-10-17T04:07:10.325",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578382,1760674034307,"fUST",169.8492235,0.00029041,120,"2025-10-17T04:07:14.307",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578383,1760674052083,"fUST",-375.45782706,0.00034381,2,"2025-10-17T04:07:32.083",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578384,1760674054131,"fUST",-151.30210609,0.00034312,2,"2025-10-17T04:07:34.131",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578385,1760674054153,"fUST",-866.25420794,0.00034381,2,"2025-10-17T04:07:34.153",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578386,1760674054172,"fUST",-182.8816645,0.00035594,60,"2025-10-17T04:07:34.172",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578387,1760674054195,"fUST",-300.0,0.00035964,30,"2025-10-17T04:07:34.195",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578388,1760674054218,"fUST",-300.0,0.00035964,30,"2025-10-17T04:07:34.218",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578389,1760674054242,"fUST",-300.0,0.00035964,30,"2025-10-17T04:07:34.242",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578390,1760674054262,"fUST",-500.0,0.00036,5,"2025-10-17T04:07:34.262",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578391,1760674054281,"fUST",-76.29357266,0.00036548,5,"2025-10-17T04:07:34.281",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578392,1760674080960,"fUST",938.48,0.00028973,2,"2025-10-17T04:08:00.960",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578394,1760674156100,"fUST",-161.75,0.00030608,15,"2025-10-17T04:09:16.100",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578395,1760674156121,"fUST",-153.53,0.00030608,15,"2025-10-17T04:09:16.121",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578396,1760674156140,"fUST",-161.75,0.00030708,15,"2025-10-17T04:09:16.140",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578397,1760674156160,"fUST",-153.53,0.00030708,15,"2025-10-17T04:09:16.160",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578398,1760674156181,"fUST",-161.75,0.00030808,15,"2025-10-17T04:09:16.181",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578399,1760674156202,"fUST",-153.53,0.00030808,15,"2025-10-17T04:09:16.202",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578400,1760674156221,"fUST",-3249.61,0.000318,15,"2025-10-17T04:09:16.221",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578401,1760674156240,"fUST",-442.3199965,0.00035699,2,"2025-10-17T04:09:16.240",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578402,1760674161386,"fUST",926.54,0.00028622,2,"2025-10-17T04:09:21.386",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578403,1760674161840,"fUST",1853.07,0.00031224,2,"2025-10-17T04:09:21.840",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578404,1760674162255,"fUST",538.62428371,0.00033826,2,"2025-10-17T04:09:22.255",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578405,1760674164087,"fUST",-2240.98571629,0.00033826,2,"2025-10-17T04:09:24.087",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578406,1760674164109,"fUST",-3302.64230109,0.00036428,2,"2025-10-17T04:09:24.109",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578407,1760674165073,"fUST",-403.50769891,0.00036428,2,"2025-10-17T04:09:25.073",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578408,1760674202094,"fUST",1049.74984679,0.00029,2,"2025-10-17T04:10:02.094",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578439,1760674232601,"fUST",-642.75,0.00033348,120,"2025-10-17T04:10:32.601",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578441,1760674232612,"fUST",-2111.25,0.00033348,120,"2025-10-17T04:10:32.612",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578443,1760674232623,"fUST",-500.0,0.00033348,2,"2025-10-17T04:10:32.623",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578445,1760674232632,"fUST",-500.0,0.00033348,2,"2025-10-17T04:10:32.632",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578447,1760674232642,"fUST",-160.0,0.00037968,2,"2025-10-17T04:10:32.642",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578449,1760674232651,"fUST",-199.0,0.00037989,7,"2025-10-17T04:10:32.651",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578451,1760674232661,"fUST",-1000.0,0.00039,120,"2025-10-17T04:10:32.661",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578453,1760674232670,"fUST",-885.03552486,0.0003903,2,"2025-10-17T04:10:32.670",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578457,1760674232709,"fUST",-1626.12714701,0.0003903,2,"2025-10-17T04:10:32.709",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578468,1760674239024,"fUST",-170.583,0.00039157,54,"2025-10-17T04:10:39.024",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578469,1760674239033,"fUST",-126.8316168,0.00039235,2,"2025-10-17T04:10:39.033",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578573,1760674241637,"fUST",787.68,0.0002857,2,"2025-10-17T04:10:41.637",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578578,1760674241681,"fUST",1575.36,0.00031167,2,"2025-10-17T04:10:41.681",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578579,1760674242004,"fUST",45.87668982,0.00033764,2,"2025-10-17T04:10:42.004",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578647,1760674243764,"fUST",-2317.16331018,0.00033764,2,"2025-10-17T04:10:43.764",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578648,1760674243774,"fUST",-38.92526913,0.00036362,2,"2025-10-17T04:10:43.774",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578649,1760674243785,"fUST",-914.99639995,0.00036362,2,"2025-10-17T04:10:43.785",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578659,1760674246650,"fUST",-1118.7,0.00036362,2,"2025-10-17T04:10:46.650",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578660,1760674246662,"fUST",-643.14398585,0.00036362,2,"2025-10-17T04:10:46.662",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578661,1760674246673,"fUST",-434.95434507,0.00036362,2,"2025-10-17T04:10:46.673",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578662,1760674246682,"fUST",-392.53565493,0.00038959,2,"2025-10-17T04:10:46.682",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578663,1760674320442,"fUST",691.36,0.00028697,2,"2025-10-17T04:12:00.442",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578664,1760674395443,"fUST",2574.57225021,0.00029041,10,"2025-10-17T04:13:15.443",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578665,1760674399959,"fUST",730.32,0.00028287,2,"2025-10-17T04:13:19.959",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578666,1760674415233,"fUST",4340.0,0.00027,120,"2025-10-17T04:13:35.233",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578667,1760674477585,"fUST",251.9495029,0.00027534,25,"2025-10-17T04:14:37.585",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578668,1760674574021,"fUST",150.0,0.00025205,2,"2025-10-17T04:16:14.021",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578669,1760674574415,"fUST",172.5,0.00025805,2,"2025-10-17T04:16:14.415",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578675,1760674812385,"fUST",402.25350911,0.00027,2,"2025-10-17T04:20:12.385",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578679,1760675150510,"fUST",744.1,0.00026666,2,"2025-10-17T04:25:50.510",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578688,1760675185582,"fUST",150.0,0.00025205,2,"2025-10-17T04:26:25.582",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578689,1760675230401,"fUST",734.63,0.00026584,2,"2025-10-17T04:27:10.401",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578690,1760675230816,"fUST",1469.25,0.00029001,2,"2025-10-17T04:27:10.816",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578691,1760675242118,"fUST",-2203.88,0.00031417,2,"2025-10-17T04:27:22.118",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578692,1760675242137,"fUST",-902.7716282,0.00032231,2,"2025-10-17T04:27:22.137",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578693,1760675242156,"fUST",-194.782021,0.00032341,120,"2025-10-17T04:27:22.156",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578694,1760675242175,"fUST",-185.594741,0.0003239,2,"2025-10-17T04:27:22.175",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578695,1760675242199,"fUST",-6022.0,0.00032514,2,"2025-10-17T04:27:22.199",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578696,1760675242219,"fUST",-400.0,0.0003254,2,"2025-10-17T04:27:22.219",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578697,1760675242239,"fUST",-1600.0,0.00032541,3,"2025-10-17T04:27:22.239",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578698,1760675242258,"fUST",-3540.08902647,0.00032542,2,"2025-10-17T04:27:22.258",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578706,1760675309287,"fUST",2006.5,0.0002904,30,"2025-10-17T04:28:29.287",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578707,1760675311363,"fUST",153.70559495,0.00025,120,"2025-10-17T04:28:31.363",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578708,1760675312970,"fUST",171.73311726,0.00028,120,"2025-10-17T04:28:32.970",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578711,1760675316078,"fUST",5464.19128779,0.00028,3,"2025-10-17T04:28:36.078",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578712,1760675316100,"fUST",5897.3276414,0.00028,3,"2025-10-17T04:28:36.100",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578713,1760675316664,"fUST",4102.6823586,0.00027,2,"2025-10-17T04:28:36.664",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578714,1760675316687,"fUST",2725.3176414,0.00027,2,"2025-10-17T04:28:36.687",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578715,1760675318472,"fUST",665.81114798,0.000245,2,"2025-10-17T04:28:38.472",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578716,1760675318569,"fUST",1513.79291501,0.0002,2,"2025-10-17T04:28:38.569",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578723,1760675319688,"fUST",204.96221338,0.00021,2,"2025-10-17T04:28:39.688",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578724,1760675320352,"fUST",4890.12608223,0.0002465,2,"2025-10-17T04:28:40.352",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578725,1760675320375,"fUST",10000.01,0.0002465,2,"2025-10-17T04:28:40.375",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578726,1760675320400,"fUST",10000.01,0.0002465,2,"2025-10-17T04:28:40.400",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578727,1760675320423,"fUST",10000.01,0.0002465,2,"2025-10-17T04:28:40.423",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578728,1760675320447,"fUST",10000.01,0.0002465,2,"2025-10-17T04:28:40.447",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578729,1760675320469,"fUST",10000.01,0.0002465,2,"2025-10-17T04:28:40.469",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578730,1760675320490,"fUST",10000.01,0.0002465,2,"2025-10-17T04:28:40.490",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578731,1760675320513,"fUST",3539.83674171,0.0002465,2,"2025-10-17T04:28:40.513",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578732,1760675322029,"fUST",6460.17325829,0.00024142,2,"2025-10-17T04:28:42.029",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578733,1760675322057,"fUST",18539.82674171,0.00024142,2,"2025-10-17T04:28:42.057",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578736,1760675353180,"fUST",-167.34015194,0.0002946,2,"2025-10-17T04:29:13.180",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578737,1760675353206,"fUST",-157.12452363,0.000295,120,"2025-10-17T04:29:13.206",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578738,1760675353232,"fUST",-882.10892432,0.0002956,2,"2025-10-17T04:29:13.232",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578739,1760675353255,"fUST",-781.01340011,0.0003137,2,"2025-10-17T04:29:13.255",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578740,1760675353286,"fUST",-335.61033139,0.0003137,2,"2025-10-17T04:29:13.286",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578741,1760675353310,"fUST",-177.02191215,0.00032355,10,"2025-10-17T04:29:13.310",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578742,1760675353333,"fUST",-437.91097353,0.00032542,2,"2025-10-17T04:29:13.333",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578743,1760675353357,"fUST",-678.53,0.00033163,2,"2025-10-17T04:29:13.357",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578744,1760675353379,"fUST",-1625.70974695,0.00033256,2,"2025-10-17T04:29:13.379",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578745,1760675353404,"fUST",-226.05288205,0.00033355,7,"2025-10-17T04:29:13.404",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578746,1760675353428,"fUST",-290.45480591,0.00033355,7,"2025-10-17T04:29:13.428",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578747,1760675353451,"fUST",-500.0,0.00033355,2,"2025-10-17T04:29:13.451",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578748,1760675353476,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.476",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578749,1760675353501,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.501",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578750,1760675353525,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.525",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578751,1760675353554,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.554",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578752,1760675353579,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.579",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578753,1760675353603,"fUST",-500.0,0.00033355,2,"2025-10-17T04:29:13.603",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578754,1760675353624,"fUST",-232.92029775,0.00033355,7,"2025-10-17T04:29:13.624",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578755,1760675353649,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.649",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578756,1760675353673,"fUST",-166.30655954,0.00033355,7,"2025-10-17T04:29:13.673",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578757,1760675353700,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.700",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578758,1760675353731,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.731",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578759,1760675353753,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.753",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578760,1760675353775,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.775",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578761,1760675353799,"fUST",-191.91141375,0.00033355,7,"2025-10-17T04:29:13.799",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578762,1760675353825,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.825",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578763,1760675353849,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.849",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578764,1760675353871,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.871",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578765,1760675353893,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.893",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578766,1760675353914,"fUST",-412.05986598,0.00033355,7,"2025-10-17T04:29:13.914",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578767,1760675353936,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.936",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578768,1760675353959,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.959",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578769,1760675353982,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:13.982",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578770,1760675354008,"fUST",-488.54024065,0.00033355,2,"2025-10-17T04:29:14.008",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578771,1760675354031,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:14.031",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578772,1760675354054,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:14.054",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578773,1760675354078,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:14.078",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578774,1760675354101,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:14.101",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578775,1760675354122,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:14.122",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578776,1760675354147,"fUST",-171.79328817,0.00033355,7,"2025-10-17T04:29:14.147",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578777,1760675354170,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:14.170",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578778,1760675354192,"fUST",-500.0,0.00033355,7,"2025-10-17T04:29:14.192",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578779,1760675354216,"fUST",-400.0,0.00033355,3,"2025-10-17T04:29:14.216",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578780,1760675354239,"fUST",-500.0,0.00033373,5,"2025-10-17T04:29:14.239",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578781,1760675354261,"fUST",-439.08646243,0.00033373,5,"2025-10-17T04:29:14.261",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578782,1760675354284,"fUST",-436.34423868,0.000334,2,"2025-10-17T04:29:14.284",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578783,1760675354445,"fUST",-287.16,0.000334,14,"2025-10-17T04:29:14.445",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578784,1760675354467,"fUST",-229.43320482,0.000335,2,"2025-10-17T04:29:14.467",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578785,1760675354487,"fUST",-208.35383975,0.000335,2,"2025-10-17T04:29:14.487",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578786,1760675354507,"fUST",-160.71894233,0.000335,2,"2025-10-17T04:29:14.507",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578787,1760675354528,"fUST",-164.26362203,0.000335,2,"2025-10-17T04:29:14.528",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578788,1760675354547,"fUST",-502.5569066,0.000335,5,"2025-10-17T04:29:14.547",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578789,1760675354567,"fUST",-16384.17172587,0.000335,2,"2025-10-17T04:29:14.567",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578791,1760675366324,"fUST",300.0,0.000241,2,"2025-10-17T04:29:26.324",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578792,1760675371090,"fUST",-14066.23352156,0.000335,2,"2025-10-17T04:29:31.090",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578793,1760675371111,"fUST",-402.69031254,0.0003352,2,"2025-10-17T04:29:31.111",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578794,1760675371132,"fUST",-170.58462707,0.0003352,36,"2025-10-17T04:29:31.132",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578795,1760675371153,"fUST",-250.0,0.00033692,2,"2025-10-17T04:29:31.153",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578796,1760675371175,"fUST",-208.35383975,0.000338,2,"2025-10-17T04:29:31.175",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578797,1760675371196,"fUST",-151.0,0.0003388,2,"2025-10-17T04:29:31.196",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578798,1760675371216,"fUST",-151.0,0.0003388,2,"2025-10-17T04:29:31.216",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578799,1760675371237,"fUST",-151.0,0.0003388,2,"2025-10-17T04:29:31.237",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578800,1760675371258,"fUST",-151.0,0.0003388,2,"2025-10-17T04:29:31.258",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578801,1760675371280,"fUST",-151.0,0.0003388,2,"2025-10-17T04:29:31.280",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578802,1760675371301,"fUST",-151.0,0.0003388,2,"2025-10-17T04:29:31.301",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578803,1760675371321,"fUST",-151.0,0.0003388,2,"2025-10-17T04:29:31.321",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578804,1760675371342,"fUST",-151.0,0.0003388,2,"2025-10-17T04:29:31.342",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578805,1760675371362,"fUST",-154.39008181,0.0003388,2,"2025-10-17T04:29:31.362",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578806,1760675371382,"fUST",-506.60645978,0.00033921,5,"2025-10-17T04:29:31.382",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578807,1760675371405,"fUST",-208.35383975,0.000341,2,"2025-10-17T04:29:31.405",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578808,1760675371425,"fUST",-208.35383975,0.000345,2,"2025-10-17T04:29:31.425",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578809,1760675371447,"fUST",-208.35383975,0.000348,2,"2025-10-17T04:29:31.447",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578810,1760675371467,"fUST",-1200.0,0.00035124,3,"2025-10-17T04:29:31.467",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578811,1760675371489,"fUST",-1000.0,0.00035712,30,"2025-10-17T04:29:31.489",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578812,1760675371509,"fUST",-340.75,0.000358,2,"2025-10-17T04:29:31.509",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578813,1760675371532,"fUST",-1357.05,0.00036178,2,"2025-10-17T04:29:31.532",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578814,1760675371554,"fUST",-957.67517161,0.0003726,120,"2025-10-17T04:29:31.554",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578815,1760675371580,"fUST",164.26362204,0.000335,2,"2025-10-17T04:29:31.580",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578816,1760675372019,"fUST",164.26362204,0.000339,2,"2025-10-17T04:29:32.019",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578817,1760675372839,"fUST",164.26362204,0.000342,2,"2025-10-17T04:29:32.839",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578818,1760675374372,"fUST",214.212617,0.00033356,10,"2025-10-17T04:29:34.372",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578819,1760675374487,"fUST",160.71894233,0.000335,2,"2025-10-17T04:29:34.487",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578820,1760675375185,"fUST",160.71894233,0.000339,2,"2025-10-17T04:29:35.185",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578821,1760675375825,"fUST",216.97940647,0.000335,2,"2025-10-17T04:29:35.825",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578822,1760675376461,"fUST",216.97940647,0.000339,2,"2025-10-17T04:29:36.461",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578823,1760675388781,"fUST",652.62,0.00034978,2,"2025-10-17T04:29:48.781",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578824,1760675403034,"fUST",478.8375858,0.0003726,120,"2025-10-17T04:30:03.034",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578825,1760675410993,"fUST",1883.89,0.00033355,2,"2025-10-17T04:30:10.993",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578826,1760675411238,"fUST",1883.89,0.00033355,2,"2025-10-17T04:30:11.238",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578827,1760675411512,"fUST",1883.89,0.00033355,2,"2025-10-17T04:30:11.512",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578828,1760675411846,"fUST",1883.89,0.00033355,2,"2025-10-17T04:30:11.846",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578829,1760675412153,"fUST",219.98510582,0.00033814,2,"2025-10-17T04:30:12.153",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578830,1760675412179,"fUST",1442.39360887,0.00033355,2,"2025-10-17T04:30:12.179",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578883,1760675431731,"fUST",-441.49639113,0.00033355,2,"2025-10-17T04:30:31.731",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578885,1760675431741,"fUST",-484.50360887,0.00033355,2,"2025-10-17T04:30:31.741",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578893,1760675431814,"fUST",-1399.38639113,0.00033355,2,"2025-10-17T04:30:31.814",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578895,1760675431824,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.824",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578897,1760675431832,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.832",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578899,1760675431842,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.842",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578901,1760675431852,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.852",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578903,1760675431861,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.861",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578905,1760675431873,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.873",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578907,1760675431882,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.882",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578909,1760675431891,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.891",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578911,1760675431901,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.901",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578913,1760675431911,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.911",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578916,1760675431919,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.919",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578918,1760675431929,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.929",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578921,1760675431938,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.938",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578926,1760675431947,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.947",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578931,1760675431957,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.957",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578935,1760675431966,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.966",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578938,1760675431976,"fUST",-1883.89,0.00033355,2,"2025-10-17T04:30:31.976",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578942,1760675431989,"fUST",-1883.94220667,0.00033355,2,"2025-10-17T04:30:31.989",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578945,1760675432001,"fUST",-119551.81601332,0.00033356,20,"2025-10-17T04:30:32.001",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578947,1760675432013,"fUST",-10569.70098352,0.00033356,20,"2025-10-17T04:30:32.013",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578949,1760675432024,"fUST",-7343.11480278,0.00033356,20,"2025-10-17T04:30:32.024",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578951,1760675432035,"fUST",-956.23404994,0.00033356,20,"2025-10-17T04:30:32.035",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578954,1760675432047,"fUST",-1119.90725421,0.00033356,20,"2025-10-17T04:30:32.047",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578956,1760675432058,"fUST",-3437.84629531,0.00033356,20,"2025-10-17T04:30:32.058",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578958,1760675432073,"fUST",-64113.65167406,0.00033356,20,"2025-10-17T04:30:32.073",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578960,1760675432084,"fUST",-314.5842607,0.00033356,20,"2025-10-17T04:30:32.084",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578962,1760675432096,"fUST",-331.96080522,0.00033356,20,"2025-10-17T04:30:32.096",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578966,1760675432126,"fUST",155.03,0.00030616,15,"2025-10-17T04:30:32.126",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578969,1760675432142,"fUST",-13206.7997661,0.00033356,20,"2025-10-17T04:30:32.142",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578995,1760675437948,"fUST",-1672.12415741,0.00033356,20,"2025-10-17T04:30:37.948",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578996,1760675437959,"fUST",-3479.6098573,0.00033356,20,"2025-10-17T04:30:37.959",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578997,1760675437970,"fUST",-1896.94150928,0.00033356,20,"2025-10-17T04:30:37.970",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391578998,1760675437981,"fUST",-711.80323751,0.00033356,20,"2025-10-17T04:30:37.981",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579264,1760675445762,"fUST",-1927.80139934,0.00033356,20,"2025-10-17T04:30:45.762",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579265,1760675445930,"fUST",-15960.99999984,0.00033356,20,"2025-10-17T04:30:45.930",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579266,1760675446475,"fUST",-779.39,0.00033356,20,"2025-10-17T04:30:46.475",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579267,1760675469323,"fUST",647.53,0.00028542,2,"2025-10-17T04:31:09.323",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579304,1760675703124,"fUST",5427.68765735,0.0002587,2,"2025-10-17T04:35:03.124",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579306,1760675716816,"fUST",3488.96,0.00029041,2,"2025-10-17T04:35:16.816",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579307,1760675719007,"fUST",1083.36234265,0.00029041,2,"2025-10-17T04:35:19.007",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579308,1760675719034,"fUST",2268.00057225,0.00029041,2,"2025-10-17T04:35:19.034",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579309,1760675747343,"fUST",200.0,0.000281,7,"2025-10-17T04:35:47.343",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579310,1760675796853,"fUST",150.0,0.00025205,2,"2025-10-17T04:36:36.853",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579311,1760675797254,"fUST",172.5,0.00025805,2,"2025-10-17T04:36:37.254",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579312,1760675797643,"fUST",195.0,0.00026405,2,"2025-10-17T04:36:37.643",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579313,1760675798027,"fUST",217.5,0.00027005,2,"2025-10-17T04:36:38.027",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579314,1760675798413,"fUST",240.0,0.00027605,2,"2025-10-17T04:36:38.413",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579315,1760675798782,"fUST",262.5,0.00028205,2,"2025-10-17T04:36:38.782",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579316,1760675799561,"fUST",285.0,0.00028805,2,"2025-10-17T04:36:39.561",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579318,1760675865091,"fUST",663.17,0.00026729,2,"2025-10-17T04:37:45.091",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579319,1760675921131,"fUST",616.72855507,0.00029041,2,"2025-10-17T04:38:41.131",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579322,1760675945934,"fUST",654.73,0.0002693,2,"2025-10-17T04:39:05.934",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579340,1760676026188,"fUST",646.39,0.00027478,2,"2025-10-17T04:40:26.188",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579342,1760676256135,"fUST",638.17,0.00027088,2,"2025-10-17T04:44:16.135",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579343,1760676331784,"fUST",630.04,0.00027059,2,"2025-10-17T04:45:31.784",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579349,1760676349128,"fUST",-200.0,0.000291,7,"2025-10-17T04:45:49.128",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579350,1760676349149,"fUST",-198.85553814,0.00029405,2,"2025-10-17T04:45:49.149",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579351,1760676349171,"fUST",-376.15827136,0.00029519,2,"2025-10-17T04:45:49.171",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579352,1760676412309,"fUST",617.24,0.00027062,2,"2025-10-17T04:46:52.309",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579353,1760676423384,"fUST",7020.43,0.00029041,2,"2025-10-17T04:47:03.384",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579354,1760676432682,"fUST",1094.13,0.00029041,2,"2025-10-17T04:47:12.682",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579355,1760676432704,"fUST",3905.87,0.00029041,2,"2025-10-17T04:47:12.704",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579356,1760676443085,"fUST",-371.1276632,0.00029522,2,"2025-10-17T04:47:23.085",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579357,1760676445083,"fUST",-771.59544789,0.00029522,2,"2025-10-17T04:47:25.083",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579358,1760676446118,"fUST",-91.74688891,0.00029522,2,"2025-10-17T04:47:26.118",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579359,1760676446139,"fUST",-201.37,0.000301,7,"2025-10-17T04:47:26.139",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579360,1760676446158,"fUST",-238.3797757,0.00030406,2,"2025-10-17T04:47:26.158",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579361,1760676446178,"fUST",-842.85864557,0.00030521,14,"2025-10-17T04:47:26.178",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579362,1760676446200,"fUST",-151.95,0.00030616,15,"2025-10-17T04:47:26.200",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579363,1760676446222,"fUST",-1851.71,0.00031982,2,"2025-10-17T04:47:26.222",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579364,1760676446242,"fUST",-1125.0,0.00032272,3,"2025-10-17T04:47:26.242",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579365,1760676446261,"fUST",-207.28382165,0.00033221,2,"2025-10-17T04:47:26.261",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579366,1760676446281,"fUST",-151.76994319,0.00033312,2,"2025-10-17T04:47:26.281",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579367,1760676446406,"fUST",-151.0,0.00033312,2,"2025-10-17T04:47:26.406",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579368,1760676446425,"fUST",-400.0,0.00033318,2,"2025-10-17T04:47:26.425",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579369,1760676446445,"fUST",-256.0,0.0003332,3,"2025-10-17T04:47:26.445",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579370,1760676446466,"fUST",-500.0,0.0003332,7,"2025-10-17T04:47:26.466",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579371,1760676446487,"fUST",-165.39336007,0.0003332,2,"2025-10-17T04:47:26.487",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579372,1760676446506,"fUST",-500.0,0.0003332,7,"2025-10-17T04:47:26.506",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579373,1760676446525,"fUST",-500.0,0.0003332,7,"2025-10-17T04:47:26.525",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579374,1760676446547,"fUST",-500.0,0.0003332,7,"2025-10-17T04:47:26.547",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579375,1760676446570,"fUST",-500.0,0.0003332,7,"2025-10-17T04:47:26.570",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579376,1760676446589,"fUST",-500.0,0.0003332,7,"2025-10-17T04:47:26.589",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579377,1760676446609,"fUST",-251.08147352,0.0003332,7,"2025-10-17T04:47:26.609",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579378,1760676446630,"fUST",-342.18965084,0.0003332,7,"2025-10-17T04:47:26.630",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579379,1760676446650,"fUST",-12956.06922255,0.00033321,2,"2025-10-17T04:47:26.650",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579380,1760676455118,"fUST",5000.0,0.00029041,2,"2025-10-17T04:47:35.118",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579381,1760676477537,"fUST",5000.0,0.00029041,2,"2025-10-17T04:47:57.537",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579382,1760676492097,"fUST",0.01,0.00027058,2,"2025-10-17T04:48:12.097",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579383,1760676492123,"fUST",570.09,0.00027058,2,"2025-10-17T04:48:12.123",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579384,1760676499856,"fUST",5000.0,0.00029041,2,"2025-10-17T04:48:19.856",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579385,1760676557085,"fUST",-1140.21,0.00029518,2,"2025-10-17T04:49:17.085",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579386,1760676557108,"fUST",-1710.31,0.00031977,2,"2025-10-17T04:49:17.108",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579387,1760676557129,"fUST",-160.0,0.00033321,120,"2025-10-17T04:49:17.129",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579388,1760676557148,"fUST",-5000.0,0.0003333,2,"2025-10-17T04:49:17.148",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579389,1760676557168,"fUST",-5000.0,0.00033343,2,"2025-10-17T04:49:17.168",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579390,1760676557188,"fUST",-306.67,0.000334,2,"2025-10-17T04:49:17.188",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579391,1760676557207,"fUST",-2688.6882138,0.00033404,2,"2025-10-17T04:49:17.207",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579392,1760676557228,"fUST",-856.4020644,0.00033404,2,"2025-10-17T04:49:17.228",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579393,1760676557247,"fUST",-170.52396529,0.000335,2,"2025-10-17T04:49:17.247",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579394,1760676557268,"fUST",-204.68773898,0.00033599,7,"2025-10-17T04:49:17.268",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579395,1760676557286,"fUST",-194.56460817,0.00033599,7,"2025-10-17T04:49:17.286",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579396,1760676557305,"fUST",-214.29192309,0.000336,2,"2025-10-17T04:49:17.305",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579397,1760676557327,"fUST",-207.88225187,0.000336,2,"2025-10-17T04:49:17.327",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579398,1760676557352,"fUST",-216.97940648,0.000336,2,"2025-10-17T04:49:17.352",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579399,1760676557373,"fUST",-37043.93077745,0.000336,2,"2025-10-17T04:49:17.373",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579400,1760676557392,"fUST",-250.0,0.00033692,2,"2025-10-17T04:49:17.392",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579401,1760676557412,"fUST",-170.52396529,0.000339,2,"2025-10-17T04:49:17.412",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579402,1760676557431,"fUST",-214.29192309,0.000339,2,"2025-10-17T04:49:17.431",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579403,1760676557451,"fUST",-207.88225187,0.000339,2,"2025-10-17T04:49:17.451",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579404,1760676557470,"fUST",-170.52396529,0.000342,2,"2025-10-17T04:49:17.470",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579405,1760676557492,"fUST",-2235.48990493,0.00034437,2,"2025-10-17T04:49:17.492",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579406,1760676566142,"fUST",-520.004079,0.00030406,2,"2025-10-17T04:49:26.142",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579407,1760676566166,"fUST",-44.92009507,0.00034437,2,"2025-10-17T04:49:26.166",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579408,1760676566187,"fUST",-157.03556264,0.00036362,2,"2025-10-17T04:49:26.187",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579409,1760676566209,"fUST",-282.66401275,0.00036362,2,"2025-10-17T04:49:26.209",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579410,1760676566334,"fUST",-151.0,0.000364,13,"2025-10-17T04:49:26.334",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579411,1760676566356,"fUST",-151.0,0.000367,13,"2025-10-17T04:49:26.356",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579412,1760676566378,"fUST",-2850.51,0.00036897,2,"2025-10-17T04:49:26.378",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579413,1760676566398,"fUST",-151.0,0.000371,20,"2025-10-17T04:49:26.398",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579414,1760676566418,"fUST",-397.96671867,0.0003726,120,"2025-10-17T04:49:26.418",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579415,1760676573141,"fUST",497.54,0.00033179,2,"2025-10-17T04:49:33.141",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579416,1760676573576,"fUST",995.09,0.00036195,2,"2025-10-17T04:49:33.576",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579417,1760676576434,"fUST",188.37202891,0.000336,2,"2025-10-17T04:49:36.434",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579418,1760676577342,"fUST",188.37202891,0.000339,2,"2025-10-17T04:49:37.342",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579419,1760676578066,"fUST",188.37202891,0.000343,2,"2025-10-17T04:49:38.066",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579420,1760676578865,"fUST",188.37202891,0.000346,2,"2025-10-17T04:49:38.865",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579421,1760676579599,"fUST",188.37202891,0.00035,2,"2025-10-17T04:49:39.599",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579422,1760676612079,"fUST",502.51380044,0.00036474,2,"2025-10-17T04:50:12.079",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579453,1760676631911,"fUST",-6629.26828219,0.00033321,20,"2025-10-17T04:50:31.911",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579458,1760676631967,"fUST",-44495.50208668,0.00033321,20,"2025-10-17T04:50:31.967",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579460,1760676631977,"fUST",-10076.56114314,0.00033321,120,"2025-10-17T04:50:31.977",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579462,1760676631986,"fUST",-256.65331007,0.00033321,120,"2025-10-17T04:50:31.986",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579464,1760676631996,"fUST",-559.95,0.00033321,30,"2025-10-17T04:50:31.996",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579466,1760676632005,"fUST",-26562.06145518,0.00033321,30,"2025-10-17T04:50:32.005",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579469,1760676632024,"fUST",-1390.30472067,0.00033321,30,"2025-10-17T04:50:32.024",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579544,1760676633037,"fUST",250.0,0.00035287,2,"2025-10-17T04:50:33.037",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579553,1760676637802,"fUST",-2152.90858818,0.00033321,30,"2025-10-17T04:50:37.802",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579555,1760676637812,"fUST",-200.78977952,0.0003734,7,"2025-10-17T04:50:37.812",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579557,1760676637821,"fUST",-800.0,0.00037423,7,"2025-10-17T04:50:37.821",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579559,1760676637831,"fUST",-151.0,0.000375,19,"2025-10-17T04:50:37.831",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579561,1760676637840,"fUST",-800.0,0.00037636,7,"2025-10-17T04:50:37.840",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579563,1760676637850,"fUST",-440.99411788,0.00037665,2,"2025-10-17T04:50:37.850",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579564,1760676637859,"fUST",-151.0,0.000378,13,"2025-10-17T04:50:37.859",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579565,1760676637868,"fUST",-151.0,0.000382,20,"2025-10-17T04:50:37.868",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579566,1760676637877,"fUST",-800.0,0.00038325,7,"2025-10-17T04:50:37.877",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579567,1760676637887,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:37.887",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579568,1760676637896,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:37.896",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579569,1760676637906,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:37.906",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579570,1760676637916,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:37.916",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579571,1760676637925,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:37.925",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579572,1760676637935,"fUST",-151.0,0.000385,16,"2025-10-17T04:50:37.935",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579573,1760676637944,"fUST",-185.0,0.00038629,7,"2025-10-17T04:50:37.944",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579575,1760676637960,"fUST",-151.0,0.000389,15,"2025-10-17T04:50:37.960",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579576,1760676637968,"fUST",-1492.63,0.00039211,2,"2025-10-17T04:50:37.968",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579577,1760676637978,"fUST",-58.1683832,0.00039235,2,"2025-10-17T04:50:37.978",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579578,1760676637987,"fUST",-505.2485941,0.00039271,5,"2025-10-17T04:50:37.987",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579579,1760676637997,"fUST",-500.0,0.00039271,5,"2025-10-17T04:50:37.997",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579580,1760676638006,"fUST",-500.0,0.00039271,5,"2025-10-17T04:50:38.006",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579581,1760676638015,"fUST",-151.0,0.000393,13,"2025-10-17T04:50:38.015",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579582,1760676638024,"fUST",-151.0,0.000396,20,"2025-10-17T04:50:38.024",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579583,1760676638034,"fUST",-209.432994,0.00039654,2,"2025-10-17T04:50:38.034",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579584,1760676638044,"fUST",-500.0,0.00039673,4,"2025-10-17T04:50:38.044",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579585,1760676638055,"fUST",-10236.93,0.0003968,24,"2025-10-17T04:50:38.055",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579586,1760676638069,"fUST",-314.33576698,0.0003968,3,"2025-10-17T04:50:38.069",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579587,1760676638078,"fUST",-151.0,0.0003969,3,"2025-10-17T04:50:38.078",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579588,1760676638088,"fUST",-795.0,0.0003969,3,"2025-10-17T04:50:38.088",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579589,1760676638098,"fUST",-56699.5830522,0.0003969,3,"2025-10-17T04:50:38.098",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579590,1760676638108,"fUST",-151.9182964,0.0003969,2,"2025-10-17T04:50:38.108",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579591,1760676638117,"fUST",-314.33576698,0.0003969,3,"2025-10-17T04:50:38.117",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579592,1760676638127,"fUST",-40947.68,0.000397,24,"2025-10-17T04:50:38.127",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579593,1760676638253,"fUST",-151.0,0.00039745,3,"2025-10-17T04:50:38.253",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579594,1760676638263,"fUST",-795.0,0.00039745,3,"2025-10-17T04:50:38.263",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579595,1760676638274,"fUST",-151.0,0.000398,3,"2025-10-17T04:50:38.274",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579596,1760676638284,"fUST",-795.0,0.000398,3,"2025-10-17T04:50:38.284",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579597,1760676638294,"fUST",-151.0,0.000398,17,"2025-10-17T04:50:38.294",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579598,1760676638305,"fUST",-4925.90946133,0.000398,2,"2025-10-17T04:50:38.305",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579599,1760676638314,"fUST",-164.25527309,0.00039854,3,"2025-10-17T04:50:38.314",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579600,1760676638324,"fUST",-795.0,0.00039854,3,"2025-10-17T04:50:38.324",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579601,1760676638334,"fUST",-314.33576698,0.0003986,3,"2025-10-17T04:50:38.334",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579602,1760676638344,"fUST",-56699.5830522,0.0003987,3,"2025-10-17T04:50:38.344",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579603,1760676638353,"fUST",-628.67153396,0.0003988,3,"2025-10-17T04:50:38.353",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579604,1760676638362,"fUST",-56699.5830522,0.0003989,3,"2025-10-17T04:50:38.362",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579605,1760676638372,"fUST",-29226.32396281,0.000399,30,"2025-10-17T04:50:38.372",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579606,1760676638382,"fUST",-151.0,0.000399,20,"2025-10-17T04:50:38.382",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579607,1760676638392,"fUST",-151.0,0.000399,12,"2025-10-17T04:50:38.392",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579608,1760676638401,"fUST",-151.0,0.000399,16,"2025-10-17T04:50:38.401",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579609,1760676638411,"fUST",-9177.47036824,0.000399,2,"2025-10-17T04:50:38.411",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579610,1760676638420,"fUST",-795.0,0.00039909,3,"2025-10-17T04:50:38.420",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579611,1760676638429,"fUST",-628.67153396,0.00039951,3,"2025-10-17T04:50:38.429",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579612,1760676638438,"fUST",-314.33576698,0.0003996,3,"2025-10-17T04:50:38.438",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579613,1760676638448,"fUST",-56699.5830522,0.0003996,3,"2025-10-17T04:50:38.448",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579614,1760676638457,"fUST",-795.0,0.00039964,3,"2025-10-17T04:50:38.457",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579615,1760676638467,"fUST",-56699.5830522,0.0003997,3,"2025-10-17T04:50:38.467",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579616,1760676638477,"fUST",-314.33576698,0.0003997,3,"2025-10-17T04:50:38.477",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579617,1760676638487,"fUST",-500.0,0.00039973,5,"2025-10-17T04:50:38.487",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579618,1760676638496,"fUST",-56699.5830522,0.0003998,3,"2025-10-17T04:50:38.496",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579619,1760676638506,"fUST",-314.33576698,0.0003998,3,"2025-10-17T04:50:38.506",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579620,1760676638516,"fUST",-151.0,0.0003998,120,"2025-10-17T04:50:38.516",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579621,1760676638526,"fUST",-151.0,0.0003998,120,"2025-10-17T04:50:38.526",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579622,1760676638536,"fUST",-151.0,0.0003998,120,"2025-10-17T04:50:38.536",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579623,1760676638545,"fUST",-259.132667,0.0003998,120,"2025-10-17T04:50:38.545",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579624,1760676638555,"fUST",-151.0,0.0003998,2,"2025-10-17T04:50:38.555",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579625,1760676638565,"fUST",-692.110832,0.0003998,120,"2025-10-17T04:50:38.565",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579626,1760676638575,"fUST",-692.110832,0.0003998,120,"2025-10-17T04:50:38.575",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579627,1760676638585,"fUST",-692.110832,0.0003998,120,"2025-10-17T04:50:38.585",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579628,1760676638594,"fUST",-692.110832,0.0003998,120,"2025-10-17T04:50:38.594",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579629,1760676638604,"fUST",-642.895216,0.0003998,120,"2025-10-17T04:50:38.604",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579630,1760676638614,"fUST",-642.895216,0.0003998,120,"2025-10-17T04:50:38.614",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579631,1760676638623,"fUST",-642.895216,0.0003998,120,"2025-10-17T04:50:38.623",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579632,1760676638633,"fUST",-642.895216,0.0003998,120,"2025-10-17T04:50:38.633",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579633,1760676638642,"fUST",-168.0,0.00039983,2,"2025-10-17T04:50:38.642",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579634,1760676638653,"fUST",-31520.56506739,0.0003999,2,"2025-10-17T04:50:38.653",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579635,1760676638663,"fUST",-4999.99999986,0.0003999,30,"2025-10-17T04:50:38.663",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579636,1760676638672,"fUST",-692.110832,0.0003999,120,"2025-10-17T04:50:38.672",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579637,1760676638681,"fUST",-692.110832,0.0003999,120,"2025-10-17T04:50:38.681",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579638,1760676638691,"fUST",-692.110832,0.0003999,120,"2025-10-17T04:50:38.691",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579639,1760676638701,"fUST",-692.110832,0.0003999,120,"2025-10-17T04:50:38.701",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579640,1760676638710,"fUST",-1131.5,0.0003999,3,"2025-10-17T04:50:38.710",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579641,1760676638719,"fUST",-642.895216,0.0003999,120,"2025-10-17T04:50:38.719",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579642,1760676638728,"fUST",-642.895216,0.0003999,120,"2025-10-17T04:50:38.728",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579643,1760676638738,"fUST",-642.895216,0.0003999,120,"2025-10-17T04:50:38.738",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579644,1760676638747,"fUST",-642.895216,0.0003999,120,"2025-10-17T04:50:38.747",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579645,1760676638757,"fUST",-377.17,0.0003999,3,"2025-10-17T04:50:38.757",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579646,1760676638766,"fUST",-188.58,0.0003999,3,"2025-10-17T04:50:38.766",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579647,1760676638776,"fUST",-565.78,0.0003999,3,"2025-10-17T04:50:38.776",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579648,1760676638785,"fUST",-3143.3576698,0.0003999,3,"2025-10-17T04:50:38.785",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579649,1760676638795,"fUST",-151.0,0.0003999,120,"2025-10-17T04:50:38.795",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579650,1760676638806,"fUST",-151.0,0.0003999,120,"2025-10-17T04:50:38.806",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579651,1760676638816,"fUST",-151.0,0.0003999,120,"2025-10-17T04:50:38.816",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579652,1760676638825,"fUST",-151.0,0.0003999,120,"2025-10-17T04:50:38.825",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579653,1760676638835,"fUST",-200.0,0.00039999,30,"2025-10-17T04:50:38.835",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579654,1760676638846,"fUST",-1000.0,0.0004,120,"2025-10-17T04:50:38.846",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579655,1760676638855,"fUST",-1000.0,0.0004,2,"2025-10-17T04:50:38.855",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579656,1760676638865,"fUST",-1000.0,0.0004,2,"2025-10-17T04:50:38.865",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579657,1760676638874,"fUST",-1000.0,0.0004,2,"2025-10-17T04:50:38.874",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579658,1760676638884,"fUST",-1000.0,0.0004,2,"2025-10-17T04:50:38.884",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579659,1760676638894,"fUST",-1000.0,0.0004,2,"2025-10-17T04:50:38.894",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579660,1760676638905,"fUST",-1000.0,0.0004,2,"2025-10-17T04:50:38.905",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579661,1760676638915,"fUST",-981.18226283,0.0004,120,"2025-10-17T04:50:38.915",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579662,1760676638928,"fUST",-17573.41039177,0.0004,30,"2025-10-17T04:50:38.928",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579663,1760676638940,"fUST",-880256.80172904,0.0004,120,"2025-10-17T04:50:38.940",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579664,1760676638951,"fUST",-169.8656013,0.0004,60,"2025-10-17T04:50:38.951",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579665,1760676638962,"fUST",-221244.81154208,0.0004,7,"2025-10-17T04:50:38.962",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579666,1760676638976,"fUST",-14931.40272429,0.0004,7,"2025-10-17T04:50:38.976",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579667,1760676638987,"fUST",-486.34312906,0.0004,7,"2025-10-17T04:50:38.987",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579668,1760676638999,"fUST",-21885.24517374,0.0004,7,"2025-10-17T04:50:38.999",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579669,1760676639010,"fUST",-910.43206982,0.0004,7,"2025-10-17T04:50:39.010",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579670,1760676639021,"fUST",-7501.7901015,0.0004,7,"2025-10-17T04:50:39.021",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579671,1760676639034,"fUST",-480.0,0.0004,7,"2025-10-17T04:50:39.034",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579672,1760676639045,"fUST",-762.98972031,0.0004,7,"2025-10-17T04:50:39.045",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579673,1760676639060,"fUST",-791.15330908,0.0004,7,"2025-10-17T04:50:39.060",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579763,1760676642936,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:42.936",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579765,1760676642946,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:42.946",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579766,1760676642956,"fUST",-268.96658919,0.00038417,90,"2025-10-17T04:50:42.956",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579767,1760676642967,"fUST",-31.03341081,0.00038417,90,"2025-10-17T04:50:42.967",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579768,1760676642977,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:42.977",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579769,1760676642987,"fUST",-300.0,0.00038417,90,"2025-10-17T04:50:42.987",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579770,1760676642996,"fUST",-151.0,0.0003997,120,"2025-10-17T04:50:42.996",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579771,1760676643006,"fUST",-151.0,0.0003997,120,"2025-10-17T04:50:43.006",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579772,1760676643015,"fUST",-164.435789,0.0003997,120,"2025-10-17T04:50:43.015",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579773,1760676643025,"fUST",-24398.83450679,0.0003999,2,"2025-10-17T04:50:43.025",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579774,1760676643034,"fUST",-63405.43158304,0.0004,7,"2025-10-17T04:50:43.034",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579775,1760676643098,"fUST",-13288.42068423,0.0004,7,"2025-10-17T04:50:43.098",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579776,1760676643108,"fUST",-287.16,0.0004,14,"2025-10-17T04:50:43.108",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579778,1760676643118,"fUST",-158.94608,0.0004,7,"2025-10-17T04:50:43.118",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579779,1760676643127,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.127",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579780,1760676643138,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.138",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579781,1760676643148,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.148",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579782,1760676643157,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.157",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579783,1760676643167,"fUST",-151.0,0.0004,2,"2025-10-17T04:50:43.167",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579784,1760676643175,"fUST",-151.0,0.0004,2,"2025-10-17T04:50:43.175",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579785,1760676643184,"fUST",-692.110832,0.0004,120,"2025-10-17T04:50:43.184",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579786,1760676643194,"fUST",-692.110832,0.0004,120,"2025-10-17T04:50:43.194",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579787,1760676643204,"fUST",-692.110832,0.0004,120,"2025-10-17T04:50:43.204",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579788,1760676643215,"fUST",-692.110832,0.0004,120,"2025-10-17T04:50:43.215",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579789,1760676643224,"fUST",-692.110832,0.0004,120,"2025-10-17T04:50:43.224",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579790,1760676643233,"fUST",-692.110832,0.0004,120,"2025-10-17T04:50:43.233",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579791,1760676643243,"fUST",-692.110832,0.0004,120,"2025-10-17T04:50:43.243",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579792,1760676643252,"fUST",-692.110832,0.0004,120,"2025-10-17T04:50:43.252",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579793,1760676643262,"fUST",-642.895216,0.0004,120,"2025-10-17T04:50:43.262",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579794,1760676643271,"fUST",-642.895216,0.0004,120,"2025-10-17T04:50:43.271",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579795,1760676643280,"fUST",-642.895216,0.0004,120,"2025-10-17T04:50:43.280",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579796,1760676643289,"fUST",-642.895216,0.0004,120,"2025-10-17T04:50:43.289",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579797,1760676643299,"fUST",-642.895216,0.0004,120,"2025-10-17T04:50:43.299",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579798,1760676643308,"fUST",-642.895216,0.0004,120,"2025-10-17T04:50:43.308",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579799,1760676643318,"fUST",-642.895216,0.0004,120,"2025-10-17T04:50:43.318",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579800,1760676643327,"fUST",-642.895216,0.0004,120,"2025-10-17T04:50:43.327",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579801,1760676643336,"fUST",-151.0,0.0004,12,"2025-10-17T04:50:43.336",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579802,1760676643346,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.346",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579803,1760676643355,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.355",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579804,1760676643364,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.364",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579805,1760676643373,"fUST",-246.586643,0.0004,120,"2025-10-17T04:50:43.373",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579806,1760676643383,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.383",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579807,1760676643392,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.392",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579808,1760676643401,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.401",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579809,1760676643410,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.410",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579810,1760676643419,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.419",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579811,1760676643428,"fUST",-151.0,0.0004,120,"2025-10-17T04:50:43.428",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579812,1760676643437,"fUST",-795.0,0.00040019,3,"2025-10-17T04:50:43.437",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579813,1760676643446,"fUST",-795.0,0.00040074,3,"2025-10-17T04:50:43.446",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579814,1760676643456,"fUST",-795.0,0.00040128,3,"2025-10-17T04:50:43.456",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579815,1760676643465,"fUST",-795.0,0.00040183,3,"2025-10-17T04:50:43.465",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579816,1760676643474,"fUST",-1000.0,0.00040221,4,"2025-10-17T04:50:43.474",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579817,1760676643483,"fUST",-795.0,0.00040238,3,"2025-10-17T04:50:43.483",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579818,1760676643492,"fUST",-185.0,0.00040287,120,"2025-10-17T04:50:43.492",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579819,1760676643501,"fUST",-795.0,0.00040293,3,"2025-10-17T04:50:43.501",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579820,1760676643513,"fUST",-795.0,0.00040348,3,"2025-10-17T04:50:43.513",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579821,1760676643522,"fUST",-795.0,0.00040402,3,"2025-10-17T04:50:43.522",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579822,1760676643531,"fUST",-178.37,0.00040444,120,"2025-10-17T04:50:43.531",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579823,1760676643541,"fUST",-795.0,0.00040457,3,"2025-10-17T04:50:43.541",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579824,1760676643550,"fUST",-216.9,0.00040502,10,"2025-10-17T04:50:43.550",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579825,1760676643560,"fUST",-795.0,0.00040512,3,"2025-10-17T04:50:43.560",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579826,1760676643569,"fUST",-183.70084116,0.00040521,5,"2025-10-17T04:50:43.569",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579827,1760676643578,"fUST",-426.0,0.0004056,2,"2025-10-17T04:50:43.578",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579828,1760676643588,"fUST",-795.0,0.00040567,3,"2025-10-17T04:50:43.588",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579829,1760676643597,"fUST",-4925.90946133,0.00040587,2,"2025-10-17T04:50:43.597",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579830,1760676643606,"fUST",-2976.01549015,0.0004059,7,"2025-10-17T04:50:43.606",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579831,1760676643615,"fUST",-500.0,0.00040594,30,"2025-10-17T04:50:43.615",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579832,1760676643625,"fUST",-795.0,0.00040622,3,"2025-10-17T04:50:43.625",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579833,1760676643634,"fUST",-795.0,0.00040676,3,"2025-10-17T04:50:43.634",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579834,1760676643643,"fUST",-209.0,0.000407,55,"2025-10-17T04:50:43.643",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579835,1760676643652,"fUST",-185.0,0.00040722,7,"2025-10-17T04:50:43.652",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579836,1760676643661,"fUST",-795.0,0.00040731,3,"2025-10-17T04:50:43.661",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579837,1760676643671,"fUST",-986.30331593,0.00040768,4,"2025-10-17T04:50:43.671",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579838,1760676644209,"fUST",-513.69668407,0.00040768,4,"2025-10-17T04:50:44.209",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579839,1760676644219,"fUST",-14831.35,0.00040768,15,"2025-10-17T04:50:44.219",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579840,1760676644229,"fUST",-795.0,0.00040786,3,"2025-10-17T04:50:44.229",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579841,1760676644239,"fUST",-183.0,0.00040823,7,"2025-10-17T04:50:44.239",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579842,1760676644248,"fUST",-795.0,0.00040841,3,"2025-10-17T04:50:44.248",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579843,1760676644258,"fUST",-500.0,0.00040873,2,"2025-10-17T04:50:44.258",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579844,1760676644267,"fUST",-500.0,0.00040873,5,"2025-10-17T04:50:44.267",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579845,1760676644276,"fUST",-332.24711868,0.00040873,5,"2025-10-17T04:50:44.276",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579846,1760676644286,"fUST",-201.16558939,0.00040889,30,"2025-10-17T04:50:44.286",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579847,1760676644295,"fUST",-795.0,0.00040895,3,"2025-10-17T04:50:44.295",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579848,1760676644306,"fUST",-982.0,0.000409,2,"2025-10-17T04:50:44.306",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579849,1760676644315,"fUST",-2162.0,0.000409,2,"2025-10-17T04:50:44.315",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579850,1760676644411,"fUST",-631.0,0.000409,2,"2025-10-17T04:50:44.411",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579851,1760676644421,"fUST",-278.218947,0.000409,120,"2025-10-17T04:50:44.421",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579852,1760676644431,"fUST",-151.0,0.000409,120,"2025-10-17T04:50:44.431",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579853,1760676644442,"fUST",-206.817843,0.000409,2,"2025-10-17T04:50:44.442",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579854,1760676644451,"fUST",-798.0,0.0004095,3,"2025-10-17T04:50:44.451",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579855,1760676644462,"fUST",-1904.35,0.00041,120,"2025-10-17T04:50:44.462",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579856,1760676644471,"fUST",-1000.0,0.00041,120,"2025-10-17T04:50:44.471",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579857,1760676644480,"fUST",-800.0,0.00041072,7,"2025-10-17T04:50:44.480",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579858,1760676644490,"fUST",-399.6220872,0.00041096,30,"2025-10-17T04:50:44.490",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579859,1760676644500,"fUST",-392.4362857,0.00041096,30,"2025-10-17T04:50:44.500",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579860,1760676644509,"fUST",-392.4362857,0.00041096,30,"2025-10-17T04:50:44.509",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579861,1760676644519,"fUST",-392.4362857,0.00041096,30,"2025-10-17T04:50:44.519",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579862,1760676644528,"fUST",-392.4362857,0.00041096,30,"2025-10-17T04:50:44.528",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579863,1760676644538,"fUST",-254.57547896,0.00041096,2,"2025-10-17T04:50:44.538",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579864,1760676644548,"fUST",-151.0,0.000411,13,"2025-10-17T04:50:44.548",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579865,1760676644557,"fUST",-10236.92,0.000411,29,"2025-10-17T04:50:44.557",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579866,1760676644567,"fUST",-185.0,0.00041149,2,"2025-10-17T04:50:44.567",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579867,1760676644576,"fUST",-151.0,0.000412,14,"2025-10-17T04:50:44.576",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579868,1760676644586,"fUST",-151.0,0.000412,14,"2025-10-17T04:50:44.586",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579869,1760676644595,"fUST",-10236.92,0.000412,29,"2025-10-17T04:50:44.595",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579870,1760676644604,"fUST",-168.0,0.00041203,2,"2025-10-17T04:50:44.604",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579871,1760676644614,"fUST",-800.0,0.00041263,14,"2025-10-17T04:50:44.614",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579872,1760676644624,"fUST",-151.0,0.000413,17,"2025-10-17T04:50:44.624",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579873,1760676644633,"fUST",-151.0,0.000413,12,"2025-10-17T04:50:44.633",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579874,1760676644642,"fUST",-765.0,0.000413,30,"2025-10-17T04:50:44.642",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579875,1760676644651,"fUST",-2000.0,0.00041316,4,"2025-10-17T04:50:44.651",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579876,1760676644661,"fUST",-28968.66282042,0.00041332,120,"2025-10-17T04:50:44.661",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579877,1760676644670,"fUST",-692.110832,0.00041332,120,"2025-10-17T04:50:44.670",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579878,1760676644679,"fUST",-692.110832,0.00041332,120,"2025-10-17T04:50:44.679",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579879,1760676644687,"fUST",-692.110832,0.00041332,120,"2025-10-17T04:50:44.687",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579880,1760676644698,"fUST",-692.110838,0.00041332,120,"2025-10-17T04:50:44.698",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579881,1760676644707,"fUST",-642.895216,0.00041344,120,"2025-10-17T04:50:44.707",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579882,1760676644716,"fUST",-642.895216,0.00041344,120,"2025-10-17T04:50:44.716",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579883,1760676644725,"fUST",-642.895216,0.00041344,120,"2025-10-17T04:50:44.725",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579884,1760676644734,"fUST",-642.89521,0.00041344,120,"2025-10-17T04:50:44.734",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579885,1760676644743,"fUST",-151.0,0.00041344,120,"2025-10-17T04:50:44.743",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579886,1760676644752,"fUST",-2263.0,0.0004136,3,"2025-10-17T04:50:44.752",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579887,1760676644761,"fUST",-1131.5,0.0004136,3,"2025-10-17T04:50:44.761",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579888,1760676644770,"fUST",-754.34,0.0004136,3,"2025-10-17T04:50:44.770",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579889,1760676644779,"fUST",-377.16,0.0004136,3,"2025-10-17T04:50:44.779",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579890,1760676644788,"fUST",-193.5605094,0.0004137,30,"2025-10-17T04:50:44.788",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579891,1760676644798,"fUST",-309.9195607,0.0004137,30,"2025-10-17T04:50:44.798",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579892,1760676644808,"fUST",-166.3238228,0.0004137,30,"2025-10-17T04:50:44.808",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579893,1760676644817,"fUST",-601.7645603,0.0004137,30,"2025-10-17T04:50:44.817",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579894,1760676644827,"fUST",-153.0,0.0004137,30,"2025-10-17T04:50:44.827",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579895,1760676644837,"fUST",-189.9852637,0.0004137,30,"2025-10-17T04:50:44.837",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579896,1760676644846,"fUST",-298.3166109,0.0004137,30,"2025-10-17T04:50:44.846",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579897,1760676644855,"fUST",-589.2525938,0.0004137,30,"2025-10-17T04:50:44.855",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579898,1760676644864,"fUST",-153.0,0.0004137,30,"2025-10-17T04:50:44.864",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579899,1760676644874,"fUST",-163.1090927,0.0004137,30,"2025-10-17T04:50:44.874",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579900,1760676644883,"fUST",-298.3166109,0.0004137,30,"2025-10-17T04:50:44.883",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579901,1760676644892,"fUST",-163.1090927,0.0004137,30,"2025-10-17T04:50:44.892",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579902,1760676644902,"fUST",-589.2525938,0.0004137,30,"2025-10-17T04:50:44.902",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579903,1760676644911,"fUST",-298.3166109,0.0004137,30,"2025-10-17T04:50:44.911",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579904,1760676644920,"fUST",-189.9852637,0.0004137,30,"2025-10-17T04:50:44.920",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579905,1760676644930,"fUST",-153.0,0.0004137,30,"2025-10-17T04:50:44.930",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579906,1760676644939,"fUST",-189.9852637,0.0004137,30,"2025-10-17T04:50:44.939",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579907,1760676644948,"fUST",-153.0,0.0004137,30,"2025-10-17T04:50:44.948",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579908,1760676644958,"fUST",-153.0,0.0004137,30,"2025-10-17T04:50:44.958",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579909,1760676644967,"fUST",-189.9852637,0.0004137,30,"2025-10-17T04:50:44.967",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579910,1760676644977,"fUST",-155.3018682,0.0004137,30,"2025-10-17T04:50:44.977",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579911,1760676644986,"fUST",-4925.90946133,0.00041373,2,"2025-10-17T04:50:44.986",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579912,1760676644996,"fUST",-1165.74538321,0.000414,120,"2025-10-17T04:50:44.996",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579913,1760676645006,"fUST",-151.0,0.000414,13,"2025-10-17T04:50:45.006",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579914,1760676645015,"fUST",-156.5249,0.000414,2,"2025-10-17T04:50:45.015",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579915,1760676645025,"fUST",-152.542218,0.000414,2,"2025-10-17T04:50:45.025",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579916,1760676645034,"fUST",-1000.0,0.00041421,2,"2025-10-17T04:50:45.034",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579917,1760676645044,"fUST",-1000.0,0.00041421,10,"2025-10-17T04:50:45.044",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579918,1760676645053,"fUST",-151.0,0.00041421,120,"2025-10-17T04:50:45.053",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579919,1760676645072,"fUST",-151.0,0.00041421,120,"2025-10-17T04:50:45.072",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579920,1760676645088,"fUST",-33722.9671,0.00041444,7,"2025-10-17T04:50:45.088",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579921,1760676645097,"fUST",-500.95043733,0.00041444,15,"2025-10-17T04:50:45.097",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579922,1760676645106,"fUST",-500.0,0.00041444,15,"2025-10-17T04:50:45.106",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579923,1760676645116,"fUST",-80600.61328766,0.00041444,7,"2025-10-17T04:50:45.116",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579934,1760676645920,"fUST",-623.89357415,0.00041444,7,"2025-10-17T04:50:45.920",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579939,1760676645980,"fUST",-4530.99280629,0.00041444,7,"2025-10-17T04:50:45.980",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579942,1760676645991,"fUST",-2401.00668728,0.00041444,7,"2025-10-17T04:50:45.991",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579947,1760676646038,"fUST",-340.66259635,0.00041444,7,"2025-10-17T04:50:46.038",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579953,1760676646096,"fUST",-323264.72152039,0.00041444,7,"2025-10-17T04:50:46.096",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579955,1760676646108,"fUST",-21507.67372874,0.00041444,7,"2025-10-17T04:50:46.108",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579959,1760676646303,"fUST",-2487.089198,0.00041444,7,"2025-10-17T04:50:46.303",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579960,1760676646315,"fUST",-1497.25668317,0.00041444,7,"2025-10-17T04:50:46.315",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579961,1760676646326,"fUST",-422.748628,0.00041444,7,"2025-10-17T04:50:46.326",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579963,1760676647961,"fUST",198.98335933,0.00037278,120,"2025-10-17T04:50:47.961",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579964,1760676651449,"fUST",595.34,0.00035482,2,"2025-10-17T04:50:51.449",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579965,1760676675754,"fUST",243.605755,0.00013699,2,"2025-10-17T04:51:15.754",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579966,1760676675973,"fUST",243.605755,0.00020187,2,"2025-10-17T04:51:15.973",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579967,1760676676208,"fUST",243.605755,0.00026676,2,"2025-10-17T04:51:16.208",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579968,1760676676399,"fUST",243.605755,0.00033165,2,"2025-10-17T04:51:16.399",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579969,1760676685953,"fUST",500.0,0.00033599,7,"2025-10-17T04:51:25.953",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579970,1760676685978,"fUST",483.08144066,0.00033599,2,"2025-10-17T04:51:25.978",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579972,1760676806114,"fUST",300.0,0.00029,2,"2025-10-17T04:53:26.114",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579974,1760676868849,"fUST",300.0,0.00029,2,"2025-10-17T04:54:28.849",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579975,1760676971207,"fUST",926.1,0.0002904,120,"2025-10-17T04:56:11.207",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579976,1760677424592,"fUST",151.24291427,0.00028983,2,"2025-10-17T05:03:44.592",0.00033214999999999997,44.83,0.9857945594445728,545577043.4173043]
[391579978,1760677557138,"fUST",-152.87,0.00030581,15,"2025-10-17T05:05:57.138",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579979,1760677557159,"fUST",-120.15054441,0.000336,2,"2025-10-17T05:05:57.159",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579980,1760677622695,"fUST",157.5,0.00025205,2,"2025-10-17T05:07:02.695",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579981,1760677632135,"fUST",-63.77659593,0.000336,2,"2025-10-17T05:07:12.135",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579982,1760677632157,"fUST",-200.0,0.000336,2,"2025-10-17T05:07:12.157",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579983,1760677632180,"fUST",-183.92714034,0.00034,2,"2025-10-17T05:07:12.180",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579984,1760677632202,"fUST",-194.782021,0.00035831,120,"2025-10-17T05:07:12.202",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579985,1760677632225,"fUST",-168.0,0.00036456,2,"2025-10-17T05:07:12.225",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579986,1760677632248,"fUST",-316.0,0.00036507,2,"2025-10-17T05:07:12.248",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579987,1760677632271,"fUST",-94.65365371,0.00037225,2,"2025-10-17T05:07:12.271",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579988,1760677637089,"fUST",-632.65,0.00036612,2,"2025-10-17T05:07:17.089",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579989,1760677637244,"fUST",-676.34634629,0.00037225,2,"2025-10-17T05:07:17.244",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579990,1760677637270,"fUST",-198.98335934,0.00037278,120,"2025-10-17T05:07:17.270",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579991,1760677637292,"fUST",-316.0,0.00037401,120,"2025-10-17T05:07:17.292",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579992,1760677637313,"fUST",-772.0,0.00037495,120,"2025-10-17T05:07:17.313",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579993,1760677637333,"fUST",-400.0,0.00037855,2,"2025-10-17T05:07:17.333",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579994,1760677637354,"fUST",-771.0,0.00037856,120,"2025-10-17T05:07:17.354",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579995,1760677637374,"fUST",-772.0,0.0003793,7,"2025-10-17T05:07:17.374",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579996,1760677637394,"fUST",-771.0,0.0003803,2,"2025-10-17T05:07:17.394",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579997,1760677637414,"fUST",-771.0,0.00038539,7,"2025-10-17T05:07:17.414",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579998,1760677637436,"fUST",-243.605755,0.00039654,2,"2025-10-17T05:07:17.436",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391579999,1760677637454,"fUST",-276.0,0.000397,2,"2025-10-17T05:07:17.454",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580000,1760677637472,"fUST",-29226.32396281,0.000399,30,"2025-10-17T05:07:17.472",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580001,1760677637494,"fUST",-772.0,0.00039926,2,"2025-10-17T05:07:17.494",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580002,1760677637515,"fUST",-1265.29,0.00039941,2,"2025-10-17T05:07:17.515",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580003,1760677637533,"fUST",-549.835,0.00040219,2,"2025-10-17T05:07:17.533",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580004,1760677637554,"fUST",-771.0,0.00040382,7,"2025-10-17T05:07:17.554",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580005,1760677637575,"fUST",-374.71717719,0.00040996,2,"2025-10-17T05:07:17.575",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580006,1760677648095,"fUST",-375.02481067,0.00040996,2,"2025-10-17T05:07:28.095",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580007,1760677649370,"fUST",500.0,0.00027986,7,"2025-10-17T05:07:29.370",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580009,1760677752084,"fUST",-250.0,0.00033692,2,"2025-10-17T05:09:12.084",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580010,1760677752106,"fUST",-668.14,0.00034391,2,"2025-10-17T05:09:12.106",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580012,1760677804602,"fUST",659.64,0.00034387,2,"2025-10-17T05:10:04.602",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580054,1760677832051,"fUST",-504.175633,0.00037513,2,"2025-10-17T05:10:32.051",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580061,1760677832130,"fUST",-815.104367,0.00037513,2,"2025-10-17T05:10:32.130",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580063,1760677832139,"fUST",-500.0,0.00039693,30,"2025-10-17T05:10:32.139",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580064,1760677832149,"fUST",-313.26908365,0.00040639,2,"2025-10-17T05:10:32.149",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580367,1760677838030,"fUST",-1665.65091635,0.00040639,2,"2025-10-17T05:10:38.030",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580369,1760677838041,"fUST",-163.39549682,0.000409,28,"2025-10-17T05:10:38.041",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580371,1760677838052,"fUST",-21.25801214,0.00040996,2,"2025-10-17T05:10:38.052",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580373,1760677838062,"fUST",-1655.07468656,0.00041,120,"2025-10-17T05:10:38.062",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580374,1760677838075,"fUST",-1476.74111514,0.00041,120,"2025-10-17T05:10:38.075",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580379,1760677840072,"fUST",-697.59919671,0.00041,120,"2025-10-17T05:10:40.072",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580382,1760677840126,"fUST",-380.36253887,0.00041,120,"2025-10-17T05:10:40.126",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580383,1760677840443,"fUST",-8257.70219115,0.00041,120,"2025-10-17T05:10:40.443",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580384,1760677840455,"fUST",-16223.68667363,0.00041,120,"2025-10-17T05:10:40.455",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580385,1760677840465,"fUST",-10220.0,0.00041,30,"2025-10-17T05:10:40.465",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580386,1760677840475,"fUST",-183.0,0.00041079,2,"2025-10-17T05:10:40.475",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580387,1760677840484,"fUST",-246.22950204,0.00041096,2,"2025-10-17T05:10:40.484",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580388,1760677840494,"fUST",-219.0229573,0.00041152,4,"2025-10-17T05:10:40.494",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580389,1760677840503,"fUST",-5000.0,0.000412,120,"2025-10-17T05:10:40.503",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580390,1760677840513,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.513",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580391,1760677840522,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.522",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580392,1760677840531,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.531",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580393,1760677840541,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.541",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580394,1760677840554,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.554",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580395,1760677840563,"fUST",-500.0,0.00041243,2,"2025-10-17T05:10:40.563",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580396,1760677840573,"fUST",-501.29117119,0.00041243,31,"2025-10-17T05:10:40.573",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580397,1760677840583,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.583",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580398,1760677840592,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.592",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580399,1760677840602,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.602",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580400,1760677840611,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.611",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580401,1760677840620,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.620",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580402,1760677840630,"fUST",-158.10744497,0.00041243,31,"2025-10-17T05:10:40.630",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580403,1760677840649,"fUST",-500.0,0.00041243,2,"2025-10-17T05:10:40.649",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580404,1760677840661,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.661",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580405,1760677840671,"fUST",-223.44201807,0.00041243,31,"2025-10-17T05:10:40.671",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580406,1760677840680,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.680",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580407,1760677840690,"fUST",-642.00099109,0.00041243,31,"2025-10-17T05:10:40.690",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580408,1760677840700,"fUST",-390.37686491,0.00041243,31,"2025-10-17T05:10:40.700",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580409,1760677840710,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.710",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580410,1760677840720,"fUST",-500.0,0.00041243,2,"2025-10-17T05:10:40.720",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580411,1760677840730,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.730",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580412,1760677840740,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.740",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580413,1760677840750,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.750",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580414,1760677840759,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.759",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580415,1760677840770,"fUST",-503.54061737,0.00041243,2,"2025-10-17T05:10:40.770",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580416,1760677840780,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.780",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580417,1760677840791,"fUST",-153.20141622,0.00041243,31,"2025-10-17T05:10:40.791",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580418,1760677840801,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.801",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580419,1760677840811,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.811",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580420,1760677840821,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.821",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580421,1760677840831,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.831",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580422,1760677840841,"fUST",-571.29273937,0.00041243,31,"2025-10-17T05:10:40.841",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580423,1760677840851,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.851",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580424,1760677840861,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.861",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580425,1760677840871,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.871",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580426,1760677840880,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.880",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580427,1760677840891,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.891",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580428,1760677840900,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.900",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580429,1760677840910,"fUST",-500.0,0.00041243,31,"2025-10-17T05:10:40.910",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580430,1760677840920,"fUST",-102233.39968872,0.00041244,7,"2025-10-17T05:10:40.920",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580431,1760677840929,"fUST",-2058.64662244,0.00041244,60,"2025-10-17T05:10:40.929",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580432,1760677840939,"fUST",-2166.58296986,0.00041324,3,"2025-10-17T05:10:40.939",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580433,1760677840949,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:40.949",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580434,1760677840958,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:40.958",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580435,1760677840968,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:40.968",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580436,1760677840977,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:40.977",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580437,1760677840987,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:40.987",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580438,1760677840996,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:40.996",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580439,1760677841005,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:41.005",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580440,1760677841015,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:41.015",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580441,1760677841024,"fUST",-148.9308443,0.00041334,120,"2025-10-17T05:10:41.024",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580442,1760677841037,"fUST",-351.0691557,0.00041334,120,"2025-10-17T05:10:41.037",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580443,1760677841046,"fUST",-500.0,0.00041334,120,"2025-10-17T05:10:41.046",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580444,1760677841056,"fUST",-149.1218179,0.00041334,3,"2025-10-17T05:10:41.056",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580451,1760677843080,"fUST",-851.98011771,0.00041334,3,"2025-10-17T05:10:43.080",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580452,1760677843152,"fUST",-5341.42563626,0.00041334,3,"2025-10-17T05:10:43.152",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580453,1760677846056,"fUST",-316.5354621,0.00041334,3,"2025-10-17T05:10:46.056",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580454,1760677846068,"fUST",-853.79934507,0.00041334,3,"2025-10-17T05:10:46.068",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580455,1760677846204,"fUST",-9819.80137986,0.00041334,3,"2025-10-17T05:10:46.204",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580456,1760677846214,"fUST",-214.54470839,0.00041343,31,"2025-10-17T05:10:46.214",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580457,1760677846224,"fUST",-302.16282641,0.00041343,31,"2025-10-17T05:10:46.224",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580458,1760677846233,"fUST",-1999.41539727,0.00041344,2,"2025-10-17T05:10:46.233",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580469,1760677883642,"fUST",609.27,0.0003679,2,"2025-10-17T05:11:23.642",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580470,1760677947981,"fUST",481.48675542,0.00027486,7,"2025-10-17T05:12:27.981",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580471,1760677948002,"fUST",18.51324458,0.00027486,7,"2025-10-17T05:12:28.002",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580480,1760678755136,"fUST",-159.22829688,0.0003451,2,"2025-10-17T05:25:55.136",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580481,1760678755155,"fUST",-44.7026129,0.00035941,30,"2025-10-17T05:25:55.155",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580503,1760678851147,"fUST",-659.03,0.00035838,2,"2025-10-17T05:27:31.147",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580504,1760678851173,"fUST",-231.69364342,0.00035941,30,"2025-10-17T05:27:31.173",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580505,1760678851197,"fUST",-666.0,0.00037951,2,"2025-10-17T05:27:31.197",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580506,1760678851218,"fUST",-160.0,0.00038728,3,"2025-10-17T05:27:31.218",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580507,1760678851246,"fUST",-134.31878678,0.00039096,2,"2025-10-17T05:27:31.246",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580509,1760678854147,"fUST",-175.99,0.0004,30,"2025-10-17T05:27:34.147",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580510,1760678854173,"fUST",-156.5249,0.00040068,20,"2025-10-17T05:27:34.173",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580511,1760678854197,"fUST",-152.535464,0.00040068,20,"2025-10-17T05:27:34.197",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580512,1760678854220,"fUST",-503.08859905,0.00040272,5,"2025-10-17T05:27:34.220",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580513,1760678854250,"fUST",-497.92080593,0.0004109,7,"2025-10-17T05:27:34.250",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580520,1760678890840,"fUST",881.49174328,0.00029,2,"2025-10-17T05:28:10.840",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580523,1760678906023,"fUST",300.0,0.00029,2,"2025-10-17T05:28:26.023",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580524,1760678907215,"fUST",8818.51825672,0.00029,120,"2025-10-17T05:28:27.215",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580525,1760678907239,"fUST",10000.01,0.00029,120,"2025-10-17T05:28:27.239",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580526,1760678907264,"fUST",10000.01,0.00029,120,"2025-10-17T05:28:27.264",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580527,1760678907288,"fUST",4210.68452256,0.00029,120,"2025-10-17T05:28:27.288",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580529,1760678917830,"fUST",5789.32547744,0.0002,2,"2025-10-17T05:28:37.830",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580530,1760678917853,"fUST",8305.29956325,0.0002,2,"2025-10-17T05:28:37.853",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580537,1760678919643,"fUST",1694.71043675,0.0002465,2,"2025-10-17T05:28:39.643",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580538,1760678919785,"fUST",10000.01,0.0002465,2,"2025-10-17T05:28:39.785",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580539,1760678919811,"fUST",10000.01,0.0002465,2,"2025-10-17T05:28:39.811",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580540,1760678919835,"fUST",8438.29967794,0.0002465,2,"2025-10-17T05:28:39.835",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580541,1760678919869,"fUST",1561.71032206,0.00029041,2,"2025-10-17T05:28:39.869",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580543,1760678919894,"fUST",3438.28967794,0.00029041,2,"2025-10-17T05:28:39.894",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580544,1760678921326,"fUST",6561.72032206,0.00024142,2,"2025-10-17T05:28:41.326",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580545,1760678921351,"fUST",7675.76242866,0.00024142,2,"2025-10-17T05:28:41.351",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580546,1760678922569,"fUST",1295.18686745,0.0002876,2,"2025-10-17T05:28:42.569",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580548,1760678928378,"fUST",1029.06070389,0.00029041,2,"2025-10-17T05:28:48.378",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580549,1760678928400,"fUST",2170.92052246,0.00029041,2,"2025-10-17T05:28:48.400",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580550,1760678944135,"fUST",4921.64795204,0.00029041,2,"2025-10-17T05:29:04.135",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580633,1760678961093,"fUST",-1594.04795147,0.0002956,2,"2025-10-17T05:29:21.093",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580637,1760678966135,"fUST",-155.03,0.00030642,15,"2025-10-17T05:29:26.135",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580648,1760678970089,"fUST",-163.39549679,0.000333,2,"2025-10-17T05:29:30.089",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580649,1760678970111,"fUST",-377.17,0.00033372,3,"2025-10-17T05:29:30.111",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580650,1760678970132,"fUST",-211.51397849,0.00033381,7,"2025-10-17T05:29:30.132",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580651,1760678970157,"fUST",-183.68904625,0.00033381,7,"2025-10-17T05:29:30.157",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580652,1760678970179,"fUST",-247.04911312,0.00033381,7,"2025-10-17T05:29:30.179",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580653,1760678970200,"fUST",-182.44455457,0.00033381,7,"2025-10-17T05:29:30.200",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580654,1760678970222,"fUST",-222.61562415,0.00033381,2,"2025-10-17T05:29:30.222",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580655,1760678970244,"fUST",-500.0,0.00033381,7,"2025-10-17T05:29:30.244",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580656,1760678970267,"fUST",-507.92141549,0.00033381,7,"2025-10-17T05:29:30.267",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580657,1760678970288,"fUST",-200.0,0.00033381,10,"2025-10-17T05:29:30.288",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580658,1760678970311,"fUST",-248.4,0.000334,2,"2025-10-17T05:29:30.311",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580659,1760678970332,"fUST",-2183.75,0.000334,14,"2025-10-17T05:29:30.332",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580660,1760678970353,"fUST",-255.26,0.000334,14,"2025-10-17T05:29:30.353",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580661,1760678970376,"fUST",-729.43,0.00035285,2,"2025-10-17T05:29:30.376",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580679,1760678984809,"fUST",414.56764328,0.00037294,2,"2025-10-17T05:29:44.809",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580680,1760679005322,"fUST",223.56,0.000334,2,"2025-10-17T05:30:05.322",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580681,1760679007883,"fUST",314.31,0.00033372,3,"2025-10-17T05:30:07.883",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580682,1760679008097,"fUST",628.62,0.00034742,3,"2025-10-17T05:30:08.097",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580683,1760679012656,"fUST",31520.56506739,0.0003399,2,"2025-10-17T05:30:12.656",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580684,1760679014804,"fUST",576.29357266,0.00033373,5,"2025-10-17T05:30:14.804",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580685,1760679018697,"fUST",157.15,0.00033372,3,"2025-10-17T05:30:18.697",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580686,1760679018931,"fUST",314.3,0.00034742,3,"2025-10-17T05:30:18.931",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580687,1760679025858,"fUST",204.2,0.000334,14,"2025-10-17T05:30:25.858",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580688,1760679027634,"fUST",728.39,0.00035286,2,"2025-10-17T05:30:27.634",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580689,1760679029343,"fUST",471.48,0.00033372,3,"2025-10-17T05:30:29.343",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580727,1760679032429,"fUST",-820.45428,0.00033382,120,"2025-10-17T05:30:32.429",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580729,1760679032439,"fUST",-1809.09449524,0.00033382,20,"2025-10-17T05:30:32.439",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580734,1760679032490,"fUST",-1494.39845533,0.00033382,20,"2025-10-17T05:30:32.490",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580737,1760679032502,"fUST",-1429.09114295,0.00033382,20,"2025-10-17T05:30:32.502",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580756,1760679038255,"fUST",-720006.52501927,0.00033382,20,"2025-10-17T05:30:38.255",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580757,1760679038265,"fUST",-156.5249,0.00037394,20,"2025-10-17T05:30:38.265",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580758,1760679038276,"fUST",-163.39549679,0.00037985,2,"2025-10-17T05:30:38.276",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580759,1760679038286,"fUST",-1456.77,0.00038493,2,"2025-10-17T05:30:38.286",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580760,1760679038296,"fUST",-156.5249,0.00039052,5,"2025-10-17T05:30:38.296",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580761,1760679038307,"fUST",-156.5249,0.00039767,20,"2025-10-17T05:30:38.307",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580762,1760679038318,"fUST",-500.0,0.00039973,5,"2025-10-17T05:30:38.318",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580763,1760679038328,"fUST",-500.0,0.00039973,2,"2025-10-17T05:30:38.328",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580764,1760679038337,"fUST",-981.18226283,0.0004,120,"2025-10-17T05:30:38.337",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580765,1760679038347,"fUST",-17573.41039177,0.0004,30,"2025-10-17T05:30:38.347",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580766,1760679038357,"fUST",-615930.68402409,0.0004,120,"2025-10-17T05:30:38.357",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580767,1760679038489,"fUST",-1267.67775211,0.0004,120,"2025-10-17T05:30:38.489",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580768,1760679038501,"fUST",-4717.39063028,0.0004,120,"2025-10-17T05:30:38.501",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580775,1760679040582,"fUST",-506.83698127,0.0004,120,"2025-10-17T05:30:40.582",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391580776,1760679040645,"fUST",-24454.98381493,0.0004,120,"2025-10-17T05:30:40.645",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581001,1760679043524,"fUST",-56132.42679733,0.0004,120,"2025-10-17T05:30:43.524",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581003,1760679043533,"fUST",-169.8656013,0.0004,60,"2025-10-17T05:30:43.533",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581005,1760679043542,"fUST",-48816.21574213,0.0004,7,"2025-10-17T05:30:43.542",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581174,1760679047239,"fUST",-1437.1938843,0.0004,7,"2025-10-17T05:30:47.239",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581175,1760679047250,"fUST",-8528.49145041,0.0004,7,"2025-10-17T05:30:47.250",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581176,1760679047260,"fUST",-527.3554621,0.0004,7,"2025-10-17T05:30:47.260",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581177,1760679086952,"fUST",251.9495029,0.00027562,25,"2025-10-17T05:31:26.952",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581178,1760679096765,"fUST",500.0,0.00033381,7,"2025-10-17T05:31:36.765",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581179,1760679096792,"fUST",500.0,0.00033381,7,"2025-10-17T05:31:36.792",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581180,1760679096820,"fUST",500.0,0.00033381,7,"2025-10-17T05:31:36.820",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581181,1760679096845,"fUST",500.0,0.00033381,7,"2025-10-17T05:31:36.845",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581182,1760679096869,"fUST",500.0,0.00033381,2,"2025-10-17T05:31:36.869",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581183,1760679096894,"fUST",171.58969793,0.00033381,7,"2025-10-17T05:31:36.894",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581185,1760679120922,"fUST",171.74711425,0.00030942,15,"2025-10-17T05:32:00.922",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581186,1760679122799,"fUST",171.73,0.00030742,15,"2025-10-17T05:32:02.799",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581187,1760679123057,"fUST",171.73,0.00030842,15,"2025-10-17T05:32:03.057",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581188,1760679123719,"fUST",171.73,0.00030642,15,"2025-10-17T05:32:03.719",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581189,1760679130775,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:10.775",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581190,1760679130800,"fUST",500.0,0.00033381,2,"2025-10-17T05:32:10.800",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581191,1760679130824,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:10.824",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581192,1760679130849,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:10.849",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581193,1760679130873,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:10.873",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581194,1760679130901,"fUST",200.0,0.00033381,7,"2025-10-17T05:32:10.901",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581195,1760679130925,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:10.925",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581196,1760679130950,"fUST",500.0,0.00033381,2,"2025-10-17T05:32:10.950",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581197,1760679130975,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:10.975",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581198,1760679131003,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.003",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581199,1760679131029,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.029",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581200,1760679131057,"fUST",581.95233037,0.00033381,2,"2025-10-17T05:32:11.057",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581201,1760679131082,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.082",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581202,1760679131106,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.106",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581203,1760679131129,"fUST",398.10234439,0.00033381,7,"2025-10-17T05:32:11.129",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581204,1760679131155,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.155",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581205,1760679131179,"fUST",500.0,0.00033381,2,"2025-10-17T05:32:11.179",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581206,1760679131205,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.205",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581207,1760679131229,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.229",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581208,1760679131254,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.254",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581209,1760679131279,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.279",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581210,1760679131311,"fUST",500.0,0.00033381,7,"2025-10-17T05:32:11.311",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581211,1760679131337,"fUST",250.0,0.00033381,7,"2025-10-17T05:32:11.337",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581217,1760679247851,"fUST",202.0,0.00024,120,"2025-10-17T05:34:07.851",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581220,1760679342601,"fUST",160.0,0.00029,25,"2025-10-17T05:35:42.601",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581221,1760679343687,"fUST",160.0,0.00029,25,"2025-10-17T05:35:43.687",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581223,1760679429668,"fUST",1047.79,0.00029041,60,"2025-10-17T05:37:09.668",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581224,1760679442478,"fUST",1083.36234265,0.00029041,2,"2025-10-17T05:37:22.478",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581225,1760679443815,"fUST",150.0,0.00025205,2,"2025-10-17T05:37:23.815",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581226,1760679444313,"fUST",172.5,0.00025805,2,"2025-10-17T05:37:24.313",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581227,1760679444867,"fUST",195.0,0.00026405,2,"2025-10-17T05:37:24.867",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581228,1760679445389,"fUST",217.5,0.00027005,2,"2025-10-17T05:37:25.389",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581229,1760679445790,"fUST",240.0,0.00027605,2,"2025-10-17T05:37:25.790",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581230,1760679446180,"fUST",262.5,0.00028205,2,"2025-10-17T05:37:26.180",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581231,1760679446573,"fUST",285.0,0.00028805,2,"2025-10-17T05:37:26.573",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581232,1760679448020,"fUST",502.97158788,0.00028558,7,"2025-10-17T05:37:28.020",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581233,1760679464858,"fUST",2268.00057225,0.00029041,2,"2025-10-17T05:37:44.858",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581486,1760679505881,"fUST",500.0,0.00029041,120,"2025-10-17T05:38:25.881",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581573,1760679511640,"fUST",500.0,0.00029041,120,"2025-10-17T05:38:31.640",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581671,1760679518211,"fUST",500.0,0.00029041,120,"2025-10-17T05:38:38.211",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581775,1760679524732,"fUST",500.0,0.00029041,120,"2025-10-17T05:38:44.732",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581858,1760679529489,"fUST",500.0,0.00029041,120,"2025-10-17T05:38:49.489",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391581999,1760679538110,"fUST",616.72855507,0.00029041,2,"2025-10-17T05:38:58.110",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391582102,1760679545191,"fUST",531.1,0.00029041,120,"2025-10-17T05:39:05.191",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587251,1760679931143,"fUST",-307.5,0.00029405,2,"2025-10-17T05:45:31.143",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587252,1760679931165,"fUST",-1200.0,0.00029616,2,"2025-10-17T05:45:31.165",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587253,1760679931185,"fUST",-5523.6940648,0.00029617,2,"2025-10-17T05:45:31.185",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587255,1760679931207,"fUST",-300.0,0.00029999,2,"2025-10-17T05:45:31.207",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587256,1760679931228,"fUST",-300.0,0.00029999,2,"2025-10-17T05:45:31.228",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587257,1760679931248,"fUST",-2044.26442074,0.0003,30,"2025-10-17T05:45:31.248",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587258,1760679931269,"fUST",-330.0,0.00030005,2,"2025-10-17T05:45:31.269",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587260,1760679931290,"fUST",-352.5,0.00030605,2,"2025-10-17T05:45:31.290",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587261,1760679931310,"fUST",-161.71,0.0003063,15,"2025-10-17T05:45:31.310",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587262,1760679931331,"fUST",-160.58,0.0003063,15,"2025-10-17T05:45:31.331",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587263,1760679931351,"fUST",-160.58,0.0003073,15,"2025-10-17T05:45:31.351",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587265,1760679931377,"fUST",-160.58,0.0003083,15,"2025-10-17T05:45:31.377",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587266,1760679931397,"fUST",-40558.92470749,0.0003093,2,"2025-10-17T05:45:31.397",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587627,1760679967941,"fUST",224.590915,0.00013699,2,"2025-10-17T05:46:07.941",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587628,1760679968161,"fUST",224.590915,0.00020187,2,"2025-10-17T05:46:08.161",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587629,1760679968367,"fUST",224.590915,0.00026676,2,"2025-10-17T05:46:08.367",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587635,1760680031090,"fUST",-400.0,0.00030929,2,"2025-10-17T05:47:11.090",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587636,1760680031111,"fUST",-9441.07529251,0.0003093,2,"2025-10-17T05:47:11.111",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587637,1760680031132,"fUST",-160.58,0.0003093,15,"2025-10-17T05:47:11.132",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587638,1760680031260,"fUST",-160.58,0.0003103,15,"2025-10-17T05:47:11.260",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587639,1760680031281,"fUST",-170.583,0.0003103,28,"2025-10-17T05:47:11.281",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587640,1760680031302,"fUST",-160.58,0.0003113,15,"2025-10-17T05:47:11.302",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587641,1760680031322,"fUST",-187.5,0.00031205,2,"2025-10-17T05:47:11.322",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587642,1760680031341,"fUST",-160.58,0.0003123,15,"2025-10-17T05:47:11.341",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587643,1760680031361,"fUST",-160.58,0.0003133,15,"2025-10-17T05:47:11.361",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587644,1760680031381,"fUST",-160.58,0.0003143,15,"2025-10-17T05:47:11.381",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587645,1760680031401,"fUST",-160.58,0.0003153,15,"2025-10-17T05:47:11.401",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587646,1760680031420,"fUST",-160.58,0.0003163,15,"2025-10-17T05:47:11.420",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587647,1760680031440,"fUST",-160.58,0.0003173,15,"2025-10-17T05:47:11.440",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587648,1760680031463,"fUST",-160.58,0.0003183,15,"2025-10-17T05:47:11.463",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587649,1760680031482,"fUST",-160.58515353,0.0003193,15,"2025-10-17T05:47:11.482",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587650,1760680031502,"fUST",-1466.0,0.00032068,3,"2025-10-17T05:47:11.502",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587651,1760680031520,"fUST",-9562.0,0.00032355,2,"2025-10-17T05:47:11.520",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587652,1760680031539,"fUST",-224.590915,0.00033165,2,"2025-10-17T05:47:11.539",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587653,1760680031558,"fUST",-502.82895686,0.00033215,5,"2025-10-17T05:47:11.558",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587654,1760680031576,"fUST",-500.0,0.00033215,5,"2025-10-17T05:47:11.576",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587655,1760680031596,"fUST",-500.0,0.00033215,5,"2025-10-17T05:47:11.596",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587656,1760680031617,"fUST",-839.43,0.00033216,2,"2025-10-17T05:47:11.617",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587657,1760680031637,"fUST",-560.0,0.00033302,2,"2025-10-17T05:47:11.637",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587658,1760680031656,"fUST",-812.29,0.00033359,3,"2025-10-17T05:47:11.656",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587659,1760680031676,"fUST",-186.68,0.00033359,10,"2025-10-17T05:47:11.676",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587660,1760680031696,"fUST",-406.14,0.00033359,3,"2025-10-17T05:47:11.696",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587661,1760680031718,"fUST",-319.67,0.00033359,10,"2025-10-17T05:47:11.718",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587662,1760680031738,"fUST",-203.07,0.00033359,3,"2025-10-17T05:47:11.738",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587663,1760680031758,"fUST",-266.39,0.00033359,10,"2025-10-17T05:47:11.758",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587664,1760680031776,"fUST",-609.26,0.00033359,3,"2025-10-17T05:47:11.776",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587665,1760680031796,"fUST",-222.0,0.00033359,10,"2025-10-17T05:47:11.796",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587666,1760680031815,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:11.815",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587667,1760680031833,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:11.833",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587668,1760680031851,"fUST",-296.92012923,0.00033368,7,"2025-10-17T05:47:11.851",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587669,1760680031874,"fUST",-500.0,0.00033368,2,"2025-10-17T05:47:11.874",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587670,1760680031895,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:11.895",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587671,1760680031914,"fUST",-4.52816517,0.00033368,7,"2025-10-17T05:47:11.914",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587672,1760680034082,"fUST",-495.47183483,0.00033368,7,"2025-10-17T05:47:14.082",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587673,1760680034103,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.103",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587674,1760680034122,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.122",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587675,1760680034142,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.142",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587676,1760680034163,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.163",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587677,1760680034183,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.183",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587678,1760680034208,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.208",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587679,1760680034229,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.229",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587680,1760680034254,"fUST",-500.0,0.00033368,2,"2025-10-17T05:47:14.254",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587681,1760680034273,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.273",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587682,1760680034292,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.292",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587683,1760680034311,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.311",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587684,1760680034332,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.332",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587685,1760680034353,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.353",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587686,1760680034373,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.373",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587687,1760680034392,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.392",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587688,1760680034412,"fUST",-558.19523304,0.00033368,2,"2025-10-17T05:47:14.412",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587689,1760680034434,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.434",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587690,1760680034455,"fUST",-585.72175316,0.00033368,7,"2025-10-17T05:47:14.455",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587691,1760680034476,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.476",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587692,1760680034497,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.497",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587693,1760680034516,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.516",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587694,1760680034538,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.538",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587695,1760680034558,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.558",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587696,1760680034578,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.578",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587697,1760680034600,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.600",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587698,1760680034621,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.621",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587699,1760680034640,"fUST",-486.46727105,0.00033368,7,"2025-10-17T05:47:14.640",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587700,1760680034660,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.660",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587701,1760680034679,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.679",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587702,1760680034699,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.699",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587703,1760680034723,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.723",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587704,1760680034743,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.743",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587705,1760680034763,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.763",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587706,1760680034782,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.782",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587707,1760680034803,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.803",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587708,1760680034822,"fUST",-343.6331309,0.00033368,7,"2025-10-17T05:47:14.822",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587709,1760680034841,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.841",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587710,1760680034866,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.866",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587711,1760680034887,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.887",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587712,1760680034909,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.909",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587713,1760680034932,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.932",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587714,1760680034955,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:14.955",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587715,1760680034980,"fUST",-643.84190837,0.00033368,7,"2025-10-17T05:47:14.980",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587716,1760680035001,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.001",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587717,1760680035024,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.024",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587718,1760680035044,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.044",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587719,1760680035064,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.064",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587720,1760680035087,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.087",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587721,1760680035107,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.107",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587722,1760680035126,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.126",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587723,1760680035148,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.148",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587724,1760680035169,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.169",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587725,1760680035189,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.189",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587726,1760680035211,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.211",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587727,1760680035232,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.232",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587728,1760680035251,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.251",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587729,1760680035272,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.272",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587730,1760680035291,"fUST",-200.0,0.00033368,7,"2025-10-17T05:47:15.291",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587731,1760680035310,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.310",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587732,1760680035331,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.331",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587733,1760680035349,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.349",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587734,1760680035371,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.371",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587735,1760680035391,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.391",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587736,1760680035410,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.410",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587737,1760680035431,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.431",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587738,1760680035455,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.455",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587739,1760680035476,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.476",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587740,1760680035496,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.496",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587741,1760680035518,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.518",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587742,1760680035539,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.539",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587743,1760680035560,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.560",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587744,1760680035582,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.582",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587745,1760680035603,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.603",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587746,1760680035624,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.624",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587747,1760680035646,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.646",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587748,1760680035668,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.668",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587749,1760680035689,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.689",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587750,1760680035711,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.711",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587751,1760680035819,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.819",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587752,1760680035842,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.842",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587753,1760680035866,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.866",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587754,1760680035888,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.888",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587755,1760680035910,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.910",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587756,1760680035933,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.933",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587757,1760680035956,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.956",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587758,1760680035978,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:15.978",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587759,1760680036000,"fUST",-399.57717528,0.00033368,7,"2025-10-17T05:47:16.000",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587760,1760680036022,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:16.022",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587761,1760680036043,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:16.043",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587762,1760680036064,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:16.064",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587763,1760680036085,"fUST",-500.0,0.00033368,7,"2025-10-17T05:47:16.085",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587764,1760680036105,"fUST",-33608.14819595,0.00033369,2,"2025-10-17T05:47:16.105",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587782,1760680059115,"fUST",150.0,0.00025205,2,"2025-10-17T05:47:39.115",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587783,1760680059524,"fUST",172.5,0.00025805,2,"2025-10-17T05:47:39.524",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587784,1760680059983,"fUST",195.0,0.00026405,2,"2025-10-17T05:47:39.983",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587785,1760680060385,"fUST",217.5,0.00027005,2,"2025-10-17T05:47:40.385",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587786,1760680060805,"fUST",240.0,0.00027605,2,"2025-10-17T05:47:40.805",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587787,1760680061767,"fUST",262.5,0.00028205,2,"2025-10-17T05:47:41.767",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587792,1760680066127,"fUST",285.0,0.00028805,2,"2025-10-17T05:47:46.127",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587820,1760680170125,"fUST",-836.6,0.00031441,2,"2025-10-17T05:49:30.125",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587821,1760680170146,"fUST",-1000.0,0.00031789,30,"2025-10-17T05:49:30.146",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587822,1760680170165,"fUST",-199.0,0.00032707,7,"2025-10-17T05:49:30.165",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587823,1760680170186,"fUST",-1550.5977508,0.00033158,2,"2025-10-17T05:49:30.186",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587824,1760680170208,"fUST",-185.0,0.00033248,10,"2025-10-17T05:49:30.208",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587825,1760680170229,"fUST",-129.47552106,0.00033248,10,"2025-10-17T05:49:30.229",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587828,1760680174082,"fUST",1322.15315499,0.00029042,10,"2025-10-17T05:49:34.082",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587829,1760680174105,"fUST",1252.41909522,0.00029042,10,"2025-10-17T05:49:34.105",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587864,1760680232449,"fUST",-825.95,0.00031243,2,"2025-10-17T05:50:32.449",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587866,1760680232458,"fUST",-250.09,0.00032074,2,"2025-10-17T05:50:32.458",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587871,1760680232511,"fUST",-1235.748374,0.00032074,2,"2025-10-17T05:50:32.511",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587873,1760680232520,"fUST",-1599.88625941,0.00032968,9,"2025-10-17T05:50:32.520",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587919,1760680233477,"fUST",-228.90374059,0.00032968,9,"2025-10-17T05:50:33.477",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587920,1760680233487,"fUST",-340.0,0.00033256,2,"2025-10-17T05:50:33.487",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587921,1760680233498,"fUST",-349.19986801,0.00033257,7,"2025-10-17T05:50:33.498",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587922,1760680233508,"fUST",-209.49399775,0.00033257,7,"2025-10-17T05:50:33.508",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587923,1760680233518,"fUST",-500.0,0.00033257,7,"2025-10-17T05:50:33.518",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587924,1760680233528,"fUST",-500.0,0.00033257,7,"2025-10-17T05:50:33.528",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587925,1760680233538,"fUST",-173.13280367,0.00033257,2,"2025-10-17T05:50:33.538",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587926,1760680233548,"fUST",-176.19130591,0.00033257,7,"2025-10-17T05:50:33.548",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587927,1760680233558,"fUST",-300.0,0.00033257,7,"2025-10-17T05:50:33.558",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587928,1760680233567,"fUST",-554.05191901,0.00033257,7,"2025-10-17T05:50:33.567",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587929,1760680233577,"fUST",-500.0,0.00033257,7,"2025-10-17T05:50:33.577",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587930,1760680233587,"fUST",-500.0,0.00033257,7,"2025-10-17T05:50:33.587",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587931,1760680233596,"fUST",-204.84812566,0.00033257,7,"2025-10-17T05:50:33.596",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587932,1760680233606,"fUST",-500.0,0.00033257,7,"2025-10-17T05:50:33.606",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587933,1760680233615,"fUST",-500.0,0.00033257,7,"2025-10-17T05:50:33.615",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587934,1760680233625,"fUST",-500.0,0.00033257,7,"2025-10-17T05:50:33.625",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587935,1760680233634,"fUST",-154.34190836,0.00033257,7,"2025-10-17T05:50:33.634",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587936,1760680233645,"fUST",-2623.28705355,0.00033258,2,"2025-10-17T05:50:33.645",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587977,1760680238461,"fUST",-795.52,0.00033248,10,"2025-10-17T05:50:38.461",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587979,1760680238472,"fUST",-346987.95052045,0.00033258,2,"2025-10-17T05:50:38.472",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587981,1760680238482,"fUST",-370000.0,0.00033268,2,"2025-10-17T05:50:38.482",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587983,1760680238492,"fUST",-159.22829688,0.00033269,2,"2025-10-17T05:50:38.492",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587985,1760680238502,"fUST",-162.50486818,0.00033269,2,"2025-10-17T05:50:38.502",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587986,1760680238512,"fUST",-505.1678482,0.00033273,3,"2025-10-17T05:50:38.512",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587988,1760680238522,"fUST",-500.0,0.00033273,5,"2025-10-17T05:50:38.522",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587989,1760680238531,"fUST",-500.0,0.00033273,5,"2025-10-17T05:50:38.531",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587990,1760680238541,"fUST",-500.0,0.00033273,2,"2025-10-17T05:50:38.541",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587991,1760680238551,"fUST",-500.0,0.00033273,5,"2025-10-17T05:50:38.551",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587992,1760680238561,"fUST",-501.22472656,0.00033273,5,"2025-10-17T05:50:38.561",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587993,1760680238571,"fUST",-503.74996812,0.00033273,5,"2025-10-17T05:50:38.571",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587994,1760680238581,"fUST",-500.0,0.00033273,5,"2025-10-17T05:50:38.581",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587995,1760680238591,"fUST",-261.86200516,0.00033273,5,"2025-10-17T05:50:38.591",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587996,1760680238600,"fUST",-500.0,0.00033273,5,"2025-10-17T05:50:38.600",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587997,1760680238610,"fUST",-3127.74,0.000333,14,"2025-10-17T05:50:38.610",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587998,1760680238620,"fUST",-252.65,0.00033361,30,"2025-10-17T05:50:38.620",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391587999,1760680238630,"fUST",-500.0,0.00033368,2,"2025-10-17T05:50:38.630",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588000,1760680238640,"fUST",-1999.0,0.00033368,120,"2025-10-17T05:50:38.640",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588001,1760680238651,"fUST",-500.0,0.00033368,120,"2025-10-17T05:50:38.651",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588002,1760680238661,"fUST",-151.0,0.00033368,2,"2025-10-17T05:50:38.661",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588003,1760680238671,"fUST",-151.0,0.00033368,2,"2025-10-17T05:50:38.671",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588004,1760680238681,"fUST",-151.0,0.00033368,2,"2025-10-17T05:50:38.681",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588005,1760680238691,"fUST",-151.0,0.00033368,2,"2025-10-17T05:50:38.691",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588006,1760680238700,"fUST",-151.0,0.00033368,2,"2025-10-17T05:50:38.700",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588007,1760680238710,"fUST",-404.95012475,0.00033368,2,"2025-10-17T05:50:38.710",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588008,1760680238720,"fUST",-239.1041431,0.00033373,5,"2025-10-17T05:50:38.720",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588009,1760680238730,"fUST",-500.0,0.00033373,5,"2025-10-17T05:50:38.730",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588010,1760680238739,"fUST",-500.0,0.00033373,5,"2025-10-17T05:50:38.739",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588011,1760680238750,"fUST",-500.0,0.00033373,5,"2025-10-17T05:50:38.750",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588012,1760680238760,"fUST",-500.0,0.00033373,5,"2025-10-17T05:50:38.760",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588013,1760680238770,"fUST",-500.0,0.00033381,2,"2025-10-17T05:50:38.770",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588014,1760680238780,"fUST",-150.0,0.00033381,2,"2025-10-17T05:50:38.780",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588015,1760680238789,"fUST",-543.7145945,0.00033381,120,"2025-10-17T05:50:38.789",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588016,1760680238800,"fUST",-1000.0,0.00033397,2,"2025-10-17T05:50:38.800",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588017,1760680238809,"fUST",-1000.0,0.00033397,2,"2025-10-17T05:50:38.809",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588018,1760680238819,"fUST",-1000.0,0.00033397,2,"2025-10-17T05:50:38.819",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588019,1760680238831,"fUST",-1000.0,0.00033397,2,"2025-10-17T05:50:38.831",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588020,1760680238840,"fUST",-1000.0,0.00033397,2,"2025-10-17T05:50:38.840",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588021,1760680238850,"fUST",-501.9168495,0.000334,5,"2025-10-17T05:50:38.850",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588022,1760680238860,"fUST",-350.44,0.000334,2,"2025-10-17T05:50:38.860",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588023,1760680238870,"fUST",-500.0,0.00033505,120,"2025-10-17T05:50:38.870",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588024,1760680238880,"fUST",-237.15,0.00033518,2,"2025-10-17T05:50:38.880",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588025,1760680238890,"fUST",-1000.0,0.00033546,2,"2025-10-17T05:50:38.890",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588026,1760680238905,"fUST",-502.34669803,0.00033559,5,"2025-10-17T05:50:38.905",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588027,1760680238915,"fUST",-501.64304446,0.00033559,5,"2025-10-17T05:50:38.915",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588028,1760680238925,"fUST",-548.8774267,0.00033642,120,"2025-10-17T05:50:38.925",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588029,1760680238935,"fUST",-954.06446828,0.00033763,5,"2025-10-17T05:50:38.935",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588030,1760680238945,"fUST",-1018.66540101,0.00033821,5,"2025-10-17T05:50:38.945",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588031,1760680238954,"fUST",-506.33301539,0.00033821,5,"2025-10-17T05:50:38.954",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588032,1760680238964,"fUST",-504.34108615,0.00033821,2,"2025-10-17T05:50:38.964",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588033,1760680238974,"fUST",-1003.42356174,0.00033821,5,"2025-10-17T05:50:38.974",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588034,1760680238984,"fUST",-500.0,0.00033821,5,"2025-10-17T05:50:38.984",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588035,1760680238994,"fUST",-939.08646243,0.00033821,5,"2025-10-17T05:50:38.994",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588036,1760680239004,"fUST",-1008.14757453,0.00033921,5,"2025-10-17T05:50:39.004",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588037,1760680239014,"fUST",-1828.76,0.00033999,11,"2025-10-17T05:50:39.014",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588038,1760680239023,"fUST",-1651.9,0.00034083,2,"2025-10-17T05:50:39.023",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588039,1760680239033,"fUST",-1624.58,0.00034729,3,"2025-10-17T05:50:39.033",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588040,1760680239043,"fUST",-812.28,0.00034729,3,"2025-10-17T05:50:39.043",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588041,1760680239052,"fUST",-406.14,0.00034729,3,"2025-10-17T05:50:39.052",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588042,1760680239063,"fUST",-228.95309129,0.00034738,2,"2025-10-17T05:50:39.063",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588043,1760680239074,"fUST",-5000.0,0.00035369,4,"2025-10-17T05:50:39.074",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588044,1760680239083,"fUST",-501.79380345,0.0003545,5,"2025-10-17T05:50:39.083",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588045,1760680239093,"fUST",-573.5665844,0.0003545,5,"2025-10-17T05:50:39.093",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588046,1760680239102,"fUST",-1000.0,0.00035703,2,"2025-10-17T05:50:39.102",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588047,1760680239112,"fUST",-1000.0,0.00035703,2,"2025-10-17T05:50:39.112",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588048,1760680239122,"fUST",-1000.0,0.00035703,2,"2025-10-17T05:50:39.122",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588049,1760680239131,"fUST",-1000.0,0.00035703,2,"2025-10-17T05:50:39.131",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588050,1760680239141,"fUST",-212.5,0.000358,14,"2025-10-17T05:50:39.141",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588051,1760680239151,"fUST",-1550.5977508,0.00036529,2,"2025-10-17T05:50:39.151",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588052,1760680239161,"fUST",-152.535464,0.00036708,20,"2025-10-17T05:50:39.161",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588053,1760680239171,"fUST",-160.0,0.000368,33,"2025-10-17T05:50:39.171",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588054,1760680239180,"fUST",-160.0,0.000368,33,"2025-10-17T05:50:39.180",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588055,1760680239190,"fUST",-2477.85,0.00036924,2,"2025-10-17T05:50:39.190",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588056,1760680239199,"fUST",-1000.0,0.00037061,2,"2025-10-17T05:50:39.199",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588057,1760680239209,"fUST",-1000.0,0.00037393,2,"2025-10-17T05:50:39.209",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588058,1760680239219,"fUST",-1000.0,0.00037393,2,"2025-10-17T05:50:39.219",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588059,1760680239229,"fUST",-1000.0,0.00037393,2,"2025-10-17T05:50:39.229",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588060,1760680239238,"fUST",-350.44,0.000374,2,"2025-10-17T05:50:39.238",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588061,1760680239248,"fUST",-3127.74,0.000374,14,"2025-10-17T05:50:39.248",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588062,1760680239259,"fUST",-156.5249,0.00037405,20,"2025-10-17T05:50:39.259",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588063,1760680239268,"fUST",-156.5249,0.00038287,5,"2025-10-17T05:50:39.268",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588064,1760680239278,"fUST",-1356.778379,0.00038481,2,"2025-10-17T05:50:39.278",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588065,1760680239288,"fUST",-3657.52,0.000385,21,"2025-10-17T05:50:39.288",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588066,1760680239298,"fUST",-431.80564819,0.00038657,2,"2025-10-17T05:50:39.298",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588067,1760680239308,"fUST",-250.0,0.00038657,2,"2025-10-17T05:50:39.308",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588068,1760680239317,"fUST",-250.0,0.00038657,2,"2025-10-17T05:50:39.317",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588069,1760680239327,"fUST",-250.0,0.00038657,2,"2025-10-17T05:50:39.327",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588070,1760680239336,"fUST",-250.0,0.00038657,2,"2025-10-17T05:50:39.336",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588071,1760680239345,"fUST",-250.0,0.00038657,2,"2025-10-17T05:50:39.345",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588072,1760680239355,"fUST",-345.64725925,0.00038657,2,"2025-10-17T05:50:39.355",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588073,1760680239365,"fUST",-1356.778379,0.00038684,2,"2025-10-17T05:50:39.365",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588074,1760680239375,"fUST",-568534.78285446,0.000388,2,"2025-10-17T05:50:39.375",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588075,1760680239387,"fUST",-1175.56489492,0.000388,2,"2025-10-17T05:50:39.387",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588076,1760680239399,"fUST",-5142.94851235,0.000388,2,"2025-10-17T05:50:39.399",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588077,1760680239410,"fUST",-5024.68655663,0.000388,2,"2025-10-17T05:50:39.410",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588078,1760680239421,"fUST",-3536.04965216,0.000388,2,"2025-10-17T05:50:39.421",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588093,1760680240637,"fUST",-425.20978097,0.000388,2,"2025-10-17T05:50:40.637",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588109,1760680243521,"fUST",-16241.8335993,0.000388,2,"2025-10-17T05:50:43.521",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588110,1760680243531,"fUST",-1356.778379,0.00038973,2,"2025-10-17T05:50:43.531",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588111,1760680243540,"fUST",-163.31226655,0.00039,33,"2025-10-17T05:50:43.540",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588112,1760680243550,"fUST",-1356.778379,0.00039261,2,"2025-10-17T05:50:43.550",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588113,1760680243560,"fUST",-156.5249,0.00039399,5,"2025-10-17T05:50:43.560",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588114,1760680243569,"fUST",-1356.778383,0.00039499,2,"2025-10-17T05:50:43.569",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588115,1760680243579,"fUST",-224.590915,0.00039654,2,"2025-10-17T05:50:43.579",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588116,1760680243588,"fUST",-5486.28,0.000397,24,"2025-10-17T05:50:43.588",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588117,1760680243597,"fUST",-152.535464,0.0003972,5,"2025-10-17T05:50:43.597",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588118,1760680243606,"fUST",-3303.8,0.00039764,2,"2025-10-17T05:50:43.606",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588119,1760680243615,"fUST",-156.5249,0.00039772,20,"2025-10-17T05:50:43.615",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588120,1760680243624,"fUST",-160.0,0.000398,60,"2025-10-17T05:50:43.624",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588121,1760680243634,"fUST",-160.0,0.000398,60,"2025-10-17T05:50:43.634",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588122,1760680243643,"fUST",-1000.0,0.00039894,2,"2025-10-17T05:50:43.643",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588123,1760680243653,"fUST",-8059.78179168,0.000399,2,"2025-10-17T05:50:43.653",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588124,1760680243662,"fUST",-1550.5977508,0.000399,2,"2025-10-17T05:50:43.662",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588125,1760680243671,"fUST",-168.0,0.00039964,2,"2025-10-17T05:50:43.671",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588126,1760680243681,"fUST",-1000.0,0.00039987,4,"2025-10-17T05:50:43.681",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588127,1760680243690,"fUST",-1000.0,0.00039989,2,"2025-10-17T05:50:43.690",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588128,1760680243699,"fUST",-1000.0,0.00039989,2,"2025-10-17T05:50:43.699",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588129,1760680243709,"fUST",-1000.0,0.00039989,2,"2025-10-17T05:50:43.709",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588130,1760680243718,"fUST",-759.4173638,0.00039989,2,"2025-10-17T05:50:43.718",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588131,1760680243728,"fUST",-276.844333,0.0003999,120,"2025-10-17T05:50:43.728",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588132,1760680243737,"fUST",-276.844333,0.0003999,120,"2025-10-17T05:50:43.737",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588133,1760680243747,"fUST",-276.844333,0.0003999,120,"2025-10-17T05:50:43.747",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588134,1760680243756,"fUST",-276.844333,0.0003999,120,"2025-10-17T05:50:43.756",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588135,1760680243766,"fUST",-5855.8726805,0.0004,7,"2025-10-17T05:50:43.766",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588136,1760680243778,"fUST",-920.38129747,0.0004,7,"2025-10-17T05:50:43.778",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588137,1760680244414,"fUST",-5728.92591034,0.0004,7,"2025-10-17T05:50:44.414",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588138,1760680244426,"fUST",-11558.42522942,0.0004,7,"2025-10-17T05:50:44.426",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588139,1760680244439,"fUST",-859.575,0.0004,7,"2025-10-17T05:50:44.439",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588147,1760680246953,"fUST",-3594.14906803,0.0004,7,"2025-10-17T05:50:46.953",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588148,1760680246964,"fUST",-382.18994283,0.0004,7,"2025-10-17T05:50:46.964",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588149,1760680246972,"fUST",-7075.98945719,0.0004,7,"2025-10-17T05:50:46.972",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588150,1760680246980,"fUST",-4283.70000004,0.0004,7,"2025-10-17T05:50:46.980",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588151,1760680246988,"fUST",-1134.9599999,0.0004,7,"2025-10-17T05:50:46.988",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588152,1760680246995,"fUST",-754.21773,0.0004,7,"2025-10-17T05:50:46.995",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588153,1760680298063,"fUST",163.18447119,0.00030607,2,"2025-10-17T05:51:38.063",0.00033214999999999997,44.81,0.9857174232670751,545594102.6353042]
[391588158,1760681243285,"fUST",5000.0,0.00027,15,"2025-10-17T06:07:23.285",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588159,1760681252120,"fUST",-300.0,0.00029,2,"2025-10-17T06:07:32.120",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588160,1760681252140,"fUST",-300.0,0.00029,2,"2025-10-17T06:07:32.140",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588161,1760681252162,"fUST",-729.78,0.00029774,2,"2025-10-17T06:07:32.162",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588162,1760681252182,"fUST",-1045.280731,0.00031006,2,"2025-10-17T06:07:32.182",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588163,1760681252203,"fUST",-243.1820839,0.00031029,60,"2025-10-17T06:07:32.203",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588164,1760681252226,"fUST",-1459.56,0.00031192,2,"2025-10-17T06:07:32.226",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588165,1760681252246,"fUST",-729.60955,0.00031234,2,"2025-10-17T06:07:32.246",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588166,1760681252266,"fUST",-325.850094,0.00031523,120,"2025-10-17T06:07:32.266",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588167,1760681252289,"fUST",-2189.33,0.00032609,2,"2025-10-17T06:07:32.289",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588168,1760681252309,"fUST",-2039.84152386,0.00033158,2,"2025-10-17T06:07:32.309",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588169,1760681252334,"fUST",-184.90312507,0.00033168,2,"2025-10-17T06:07:32.334",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588170,1760681252354,"fUST",-244.43990761,0.00033247,7,"2025-10-17T06:07:32.354",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588171,1760681252376,"fUST",-500.0,0.00033257,7,"2025-10-17T06:07:32.376",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588172,1760681252397,"fUST",-500.0,0.00033257,7,"2025-10-17T06:07:32.397",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588173,1760681252418,"fUST",-581.56097399,0.00033257,7,"2025-10-17T06:07:32.418",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588174,1760681252439,"fUST",-12574.18484423,0.00033258,2,"2025-10-17T06:07:32.439",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588175,1760681263231,"fUST",5000.0,0.00027,2,"2025-10-17T06:07:43.231",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588176,1760681265268,"fUST",0.01,0.00027,15,"2025-10-17T06:07:45.268",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588177,1760681265291,"fUST",9999.99,0.00027,15,"2025-10-17T06:07:45.291",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588178,1760681282912,"fUST",0.02,0.00025205,2,"2025-10-17T06:08:02.912",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588179,1760681282934,"fUST",157.48,0.00025205,2,"2025-10-17T06:08:02.934",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588180,1760681286514,"fUST",5000.0,0.00027,2,"2025-10-17T06:08:06.514",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588181,1760681309058,"fUST",4842.53,0.00027,2,"2025-10-17T06:08:29.058",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588182,1760681309082,"fUST",157.47,0.00027,2,"2025-10-17T06:08:29.082",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588183,1760681331500,"fUST",5000.0,0.00027,2,"2025-10-17T06:08:51.500",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588184,1760681346736,"fUST",4842.54,0.00027,5,"2025-10-17T06:09:06.736",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588185,1760681346757,"fUST",10000.01,0.00027,5,"2025-10-17T06:09:06.757",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588186,1760681346778,"fUST",5157.45,0.00027,5,"2025-10-17T06:09:06.778",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588187,1760681347124,"fUST",-681.31,0.00029666,2,"2025-10-17T06:09:07.124",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588188,1760681347147,"fUST",-1362.61,0.00031078,2,"2025-10-17T06:09:07.147",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588189,1760681347168,"fUST",-2043.92,0.00032491,2,"2025-10-17T06:09:07.168",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588190,1760681347187,"fUST",-162.50486816,0.00033158,2,"2025-10-17T06:09:07.187",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588191,1760681347207,"fUST",-44612.88522603,0.00033258,2,"2025-10-17T06:09:07.207",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588192,1760681350131,"fUST",-1535.87906731,0.00033258,2,"2025-10-17T06:09:10.131",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588193,1760681352080,"fUST",-367.52431446,0.00033258,2,"2025-10-17T06:09:12.080",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588194,1760681369172,"fUST",-22755.65815765,0.00033258,2,"2025-10-17T06:09:29.172",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588195,1760681377800,"fUST",899.7772,0.00027,10,"2025-10-17T06:09:37.800",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588196,1760681377825,"fUST",1388.14533692,0.00027,10,"2025-10-17T06:09:37.825",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588197,1760681377850,"fUST",4842.56,0.00027,10,"2025-10-17T06:09:37.850",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588198,1760681377874,"fUST",2869.51746308,0.00027,10,"2025-10-17T06:09:37.874",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588199,1760681394909,"fUST",7130.49253692,0.00027,2,"2025-10-17T06:09:54.909",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588200,1760681394932,"fUST",2869.50746308,0.00027,2,"2025-10-17T06:09:54.932",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588201,1760681408036,"fUST",7130.50253692,0.00027,2,"2025-10-17T06:10:08.036",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588202,1760681408059,"fUST",2869.49746308,0.00027,2,"2025-10-17T06:10:08.059",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588203,1760681420135,"fUST",5000.0,0.00027,2,"2025-10-17T06:10:20.135",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588233,1760681431643,"fUST",-629.28,0.00029663,2,"2025-10-17T06:10:31.643",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588235,1760681431653,"fUST",-1258.56,0.00031075,2,"2025-10-17T06:10:31.653",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588237,1760681431663,"fUST",-1887.84,0.00032488,2,"2025-10-17T06:10:31.663",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588239,1760681431672,"fUST",-184.90312507,0.00033173,2,"2025-10-17T06:10:31.672",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588241,1760681431682,"fUST",-335.88895913,0.00033173,2,"2025-10-17T06:10:31.682",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588243,1760681431694,"fUST",-1024.00539011,0.00033173,2,"2025-10-17T06:10:31.694",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588245,1760681431704,"fUST",-1732.09686488,0.00033258,2,"2025-10-17T06:10:31.704",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588252,1760681431765,"fUST",-474.14387337,0.00033258,2,"2025-10-17T06:10:31.765",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391588683,1760681442790,"fUST",-12667.98114545,0.00033258,2,"2025-10-17T06:10:42.790",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591082,1760681497793,"fUST",2130.51253692,0.00027,30,"2025-10-17T06:11:37.793",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591083,1760681497815,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.815",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591084,1760681497837,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.837",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591085,1760681497859,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.859",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591086,1760681497883,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.883",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591087,1760681497904,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.904",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591088,1760681497927,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.927",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591089,1760681497948,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.948",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591090,1760681497971,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.971",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591091,1760681497992,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:37.992",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591092,1760681498016,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:38.016",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591093,1760681498039,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:38.039",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591094,1760681498061,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:38.061",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591095,1760681498084,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:38.084",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591096,1760681498106,"fUST",10000.01,0.00027,30,"2025-10-17T06:11:38.106",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591097,1760681498132,"fUST",40221.367044,0.00027,30,"2025-10-17T06:11:38.132",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591099,1760681545802,"fUST",300.0,0.00027,2,"2025-10-17T06:12:25.802",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591100,1760681557464,"fUST",300.0,0.00027,2,"2025-10-17T06:12:37.464",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591107,1760681568349,"fUST",300.0,0.00027,2,"2025-10-17T06:12:48.349",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591108,1760681579096,"fUST",300.0,0.00027,2,"2025-10-17T06:12:59.096",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591109,1760681699240,"fUST",5000.0,0.00027,2,"2025-10-17T06:14:59.240",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591111,1760681707952,"fUST",271.51196806,0.00027,2,"2025-10-17T06:15:07.952",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591112,1760681723726,"fUST",3528.49803194,0.00027,2,"2025-10-17T06:15:23.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591113,1760681723752,"fUST",1471.50196806,0.00027,2,"2025-10-17T06:15:23.752",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591114,1760681746317,"fUST",5000.0,0.00027,2,"2025-10-17T06:15:46.317",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591116,1760681769924,"fUST",3528.50803194,0.00027,2,"2025-10-17T06:16:09.924",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591117,1760681769947,"fUST",1471.49196806,0.00027,2,"2025-10-17T06:16:09.947",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591118,1760681792640,"fUST",5000.0,0.00027,2,"2025-10-17T06:16:32.640",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591119,1760681795268,"fUST",151.30210609,0.00026677,2,"2025-10-17T06:16:35.268",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591120,1760681805457,"fUST",157.0,8e-07,2,"2025-10-17T06:16:45.457",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591121,1760681815141,"fUST",4849.65201572,0.00027,2,"2025-10-17T06:16:55.141",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591123,1760681894424,"fUST",150.0,0.00025205,2,"2025-10-17T06:18:14.424",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591124,1760681894869,"fUST",172.5,0.00025805,2,"2025-10-17T06:18:14.869",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591125,1760681895804,"fUST",195.0,0.00026405,2,"2025-10-17T06:18:15.804",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591128,1760682138787,"fUST",1266.0,0.00027,2,"2025-10-17T06:22:18.787",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591129,1760682140218,"fUST",506.40364197,0.0002436,2,"2025-10-17T06:22:20.218",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591130,1760682330120,"fUST",-217.5,0.00027005,2,"2025-10-17T06:25:30.120",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591131,1760682330143,"fUST",-200.4610682,0.00027605,2,"2025-10-17T06:25:30.143",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591135,1760682426081,"fUST",-39.5389318,0.00027605,2,"2025-10-17T06:27:06.081",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591136,1760682426107,"fUST",-703.43,0.0002796,2,"2025-10-17T06:27:06.107",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591137,1760682426133,"fUST",-242.20832439,0.00028205,2,"2025-10-17T06:27:06.133",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591140,1760682428130,"fUST",-20.29167561,0.00028205,2,"2025-10-17T06:27:08.130",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591141,1760682428156,"fUST",-285.0,0.00028805,2,"2025-10-17T06:27:08.156",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591142,1760682428183,"fUST",-1406.86,0.00029291,2,"2025-10-17T06:27:08.183",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591143,1760682428212,"fUST",-307.5,0.00029405,2,"2025-10-17T06:27:08.212",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591144,1760682428237,"fUST",-330.0,0.00030005,2,"2025-10-17T06:27:08.237",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591145,1760682428262,"fUST",-1200.0,0.00030053,2,"2025-10-17T06:27:08.262",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591146,1760682428287,"fUST",-1419.2093367,0.00030054,2,"2025-10-17T06:27:08.287",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591147,1760682428314,"fUST",-352.5,0.00030605,2,"2025-10-17T06:27:08.314",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591148,1760682428339,"fUST",-400.0,0.00030622,2,"2025-10-17T06:27:08.339",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591149,1760682428364,"fUST",-2110.29,0.00030623,2,"2025-10-17T06:27:08.364",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591150,1760682428389,"fUST",-158.74,0.00030633,15,"2025-10-17T06:27:08.389",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591151,1760682428416,"fUST",-155.03,0.00030636,15,"2025-10-17T06:27:08.416",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591152,1760682428443,"fUST",-158.74,0.00030733,15,"2025-10-17T06:27:08.443",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591153,1760682428468,"fUST",-158.74,0.00030833,15,"2025-10-17T06:27:08.468",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591154,1760682428492,"fUST",-503.0,0.00030929,2,"2025-10-17T06:27:08.492",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591155,1760682428518,"fUST",-158.74,0.00030933,15,"2025-10-17T06:27:08.518",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591156,1760682428540,"fUST",-200.0,0.00031,2,"2025-10-17T06:27:08.540",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591157,1760682428565,"fUST",-158.74,0.00031033,15,"2025-10-17T06:27:08.565",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591158,1760682428590,"fUST",-158.74,0.00031133,15,"2025-10-17T06:27:08.590",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591159,1760682428617,"fUST",-375.0,0.00031205,2,"2025-10-17T06:27:08.617",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591160,1760682428643,"fUST",-158.77907657,0.00031233,15,"2025-10-17T06:27:08.643",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591161,1760682428666,"fUST",-185.594741,0.0003166,2,"2025-10-17T06:27:08.666",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591162,1760682428689,"fUST",-250.0,0.00031798,2,"2025-10-17T06:27:08.689",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591163,1760682428879,"fUST",-2813.72,0.00031954,2,"2025-10-17T06:27:08.879",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591164,1760682428901,"fUST",-162.50486816,0.00032948,2,"2025-10-17T06:27:08.901",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591165,1760682428923,"fUST",-300.0,0.00032983,2,"2025-10-17T06:27:08.923",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591166,1760682428944,"fUST",-50857.47634338,0.0003299,2,"2025-10-17T06:27:08.944",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591167,1760682428971,"fUST",-1420.69739104,0.00033048,2,"2025-10-17T06:27:08.971",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591168,1760682428993,"fUST",-154.39008181,0.00033128,2,"2025-10-17T06:27:08.993",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591169,1760682429016,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.016",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591170,1760682429039,"fUST",-500.0,0.00033136,2,"2025-10-17T06:27:09.039",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591171,1760682429062,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.062",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591172,1760682429085,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.085",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591173,1760682429107,"fUST",-500.0,0.00033136,2,"2025-10-17T06:27:09.107",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591174,1760682429128,"fUST",-445.64608169,0.00033136,7,"2025-10-17T06:27:09.128",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591175,1760682429150,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.150",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591176,1760682429172,"fUST",-500.0,0.00033136,2,"2025-10-17T06:27:09.172",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591177,1760682429195,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.195",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591178,1760682429217,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.217",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591179,1760682429240,"fUST",-443.8249296,0.00033136,2,"2025-10-17T06:27:09.240",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591180,1760682429263,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.263",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591181,1760682429288,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.288",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591182,1760682429311,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.311",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591183,1760682429334,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.334",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591184,1760682429357,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.357",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591185,1760682429380,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.380",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591186,1760682429404,"fUST",-285.01605046,0.00033136,7,"2025-10-17T06:27:09.404",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591187,1760682429428,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.428",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591188,1760682429450,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.450",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591189,1760682429472,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.472",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591190,1760682429494,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.494",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591191,1760682429516,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.516",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591192,1760682429537,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.537",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591193,1760682429559,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.559",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591194,1760682429581,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.581",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591195,1760682429603,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.603",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591196,1760682429625,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.625",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591197,1760682429647,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.647",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591198,1760682429667,"fUST",-500.0,0.00033136,7,"2025-10-17T06:27:09.667",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591199,1760682429688,"fUST",-10749.28164264,0.00033138,2,"2025-10-17T06:27:09.688",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591200,1760682446102,"fUST",-11121.57383435,0.00033138,2,"2025-10-17T06:27:26.102",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591230,1760682512281,"fUST",153.70559495,0.00025,120,"2025-10-17T06:28:32.281",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591231,1760682513708,"fUST",171.73311726,0.00028,120,"2025-10-17T06:28:33.708",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591236,1760682517608,"fUST",6828.0,0.00027,2,"2025-10-17T06:28:37.608",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591237,1760682518421,"fUST",-613.9,0.00027923,2,"2025-10-17T06:28:38.421",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591238,1760682518447,"fUST",-7465.43339481,0.00028,3,"2025-10-17T06:28:38.447",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591239,1760682519263,"fUST",1513.79291501,0.0002,2,"2025-10-17T06:28:39.263",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591240,1760682519293,"fUST",665.81114798,0.000245,2,"2025-10-17T06:28:39.293",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591243,1760682520731,"fUST",204.96221338,0.00021,2,"2025-10-17T06:28:40.731",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591244,1760682521059,"fUST",787.44372363,0.0002465,2,"2025-10-17T06:28:41.059",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591245,1760682521084,"fUST",10000.01,0.0002465,2,"2025-10-17T06:28:41.084",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591246,1760682521109,"fUST",10000.01,0.0002465,2,"2025-10-17T06:28:41.109",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591247,1760682521132,"fUST",10000.01,0.0002465,2,"2025-10-17T06:28:41.132",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591248,1760682521156,"fUST",10000.01,0.0002465,2,"2025-10-17T06:28:41.156",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591249,1760682521179,"fUST",10000.01,0.0002465,2,"2025-10-17T06:28:41.179",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591250,1760682521203,"fUST",10000.01,0.0002465,2,"2025-10-17T06:28:41.203",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591251,1760682521224,"fUST",7642.51910031,0.0002465,2,"2025-10-17T06:28:41.224",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591252,1760682522283,"fUST",-266.0,0.00028,3,"2025-10-17T06:28:42.283",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591255,1760682522971,"fUST",2357.49089969,0.00024142,2,"2025-10-17T06:28:42.971",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591256,1760682522994,"fUST",4100.6823618,0.00024142,2,"2025-10-17T06:28:42.994",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591259,1760682524508,"fUST",-1533.04009109,0.00028,3,"2025-10-17T06:28:44.508",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591265,1760682554186,"fUST",-2097.04544329,0.00028,3,"2025-10-17T06:29:14.186",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591266,1760682554297,"fUST",-500.0,0.00028336,7,"2025-10-17T06:29:14.297",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591267,1760682554317,"fUST",-5000.0,0.00029041,120,"2025-10-17T06:29:14.317",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591268,1760682554335,"fUST",-1227.81,0.00029253,2,"2025-10-17T06:29:14.335",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591269,1760682554351,"fUST",-1594.04795147,0.0002956,2,"2025-10-17T06:29:14.351",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591270,1760682554368,"fUST",-266.0,0.00030099,2,"2025-10-17T06:29:14.368",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591271,1760682554387,"fUST",-4444.03876616,0.000301,5,"2025-10-17T06:29:14.387",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591272,1760682554409,"fUST",-108.36975186,0.00030583,2,"2025-10-17T06:29:14.409",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591276,1760682561071,"fUST",-1733.34024814,0.00030583,2,"2025-10-17T06:29:21.071",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591277,1760682561090,"fUST",-500.0,0.0003097,7,"2025-10-17T06:29:21.090",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591279,1760682562123,"fUST",-16526.8694308,0.0003112,2,"2025-10-17T06:29:22.123",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591280,1760682562146,"fUST",-2455.61,0.00031912,2,"2025-10-17T06:29:22.146",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591281,1760682562168,"fUST",-156.524901,0.0003259,5,"2025-10-17T06:29:22.168",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591282,1760682562189,"fUST",-2548.56605327,0.00033048,2,"2025-10-17T06:29:22.189",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591283,1760682562208,"fUST",-151.24291427,0.00033072,2,"2025-10-17T06:29:22.208",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591284,1760682562230,"fUST",-156.524901,0.00033124,5,"2025-10-17T06:29:22.230",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591285,1760682562251,"fUST",-1531.66,0.00033138,3,"2025-10-17T06:29:22.251",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591286,1760682562272,"fUST",-765.83,0.00033138,3,"2025-10-17T06:29:22.272",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591287,1760682562291,"fUST",-382.91,0.00033138,3,"2025-10-17T06:29:22.291",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591288,1760682562311,"fUST",-191.46,0.00033138,3,"2025-10-17T06:29:22.311",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591289,1760682562330,"fUST",-574.4,0.00033138,3,"2025-10-17T06:29:22.330",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591290,1760682562349,"fUST",-500.0,0.00033146,7,"2025-10-17T06:29:22.349",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591291,1760682562368,"fUST",-500.0,0.00033146,7,"2025-10-17T06:29:22.368",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591292,1760682562388,"fUST",-500.0,0.00033146,7,"2025-10-17T06:29:22.388",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591293,1760682562407,"fUST",-152.25728621,0.00033146,7,"2025-10-17T06:29:22.407",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591294,1760682562427,"fUST",-201.20549112,0.00033147,7,"2025-10-17T06:29:22.427",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591295,1760682562446,"fUST",-221.54269831,0.00033147,7,"2025-10-17T06:29:22.446",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591296,1760682562466,"fUST",-215.98054773,0.00033147,2,"2025-10-17T06:29:22.466",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591297,1760682562487,"fUST",-500.0,0.00033147,7,"2025-10-17T06:29:22.487",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591298,1760682562508,"fUST",-500.0,0.00033147,7,"2025-10-17T06:29:22.508",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591299,1760682562529,"fUST",-309.44622783,0.00033147,7,"2025-10-17T06:29:22.529",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591300,1760682562549,"fUST",-151.0,0.00033147,7,"2025-10-17T06:29:22.549",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591301,1760682562568,"fUST",-151.0,0.00033147,7,"2025-10-17T06:29:22.568",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591302,1760682562586,"fUST",-500.0,0.00033147,7,"2025-10-17T06:29:22.586",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591303,1760682562606,"fUST",-500.0,0.00033147,7,"2025-10-17T06:29:22.606",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591304,1760682562625,"fUST",-151.0,0.00033147,7,"2025-10-17T06:29:22.625",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591305,1760682562644,"fUST",-151.0,0.00033147,7,"2025-10-17T06:29:22.644",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591306,1760682562663,"fUST",-500.0,0.00033147,7,"2025-10-17T06:29:22.663",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591307,1760682562682,"fUST",-500.0,0.00033147,7,"2025-10-17T06:29:22.682",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591308,1760682562700,"fUST",-241.13305317,0.00033147,7,"2025-10-17T06:29:22.700",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591309,1760682562720,"fUST",-37498.01366965,0.00033148,2,"2025-10-17T06:29:22.720",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591310,1760682567273,"fUST",300.0,0.00028,2,"2025-10-17T06:29:27.273",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591311,1760682572095,"fUST",-2285.87860191,0.00033148,2,"2025-10-17T06:29:32.095",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591312,1760682578289,"fUST",535.77,0.00028244,2,"2025-10-17T06:29:38.289",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591313,1760682578697,"fUST",546.1261916,0.00029589,2,"2025-10-17T06:29:38.697",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591314,1760682578719,"fUST",525.4138084,0.00029589,2,"2025-10-17T06:29:38.719",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591315,1760682606941,"fUST",854.20073593,0.00029041,120,"2025-10-17T06:30:06.941",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591316,1760682625071,"fUST",250.054382,0.00013699,2,"2025-10-17T06:30:25.071",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591317,1760682625284,"fUST",250.054382,0.00020187,2,"2025-10-17T06:30:25.284",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591318,1760682625474,"fUST",250.054382,0.00026676,2,"2025-10-17T06:30:25.474",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591335,1760682631981,"fUST",-1607.31,0.00030934,2,"2025-10-17T06:30:31.981",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591337,1760682631990,"fUST",-200.0,0.00030934,2,"2025-10-17T06:30:31.990",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591339,1760682631999,"fUST",-798.06811905,0.00032278,2,"2025-10-17T06:30:31.999",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591346,1760682632072,"fUST",-1345.01188095,0.00032278,2,"2025-10-17T06:30:32.072",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591347,1760682632083,"fUST",-5849.69,0.00032858,9,"2025-10-17T06:30:32.083",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591348,1760682632093,"fUST",-11699.32,0.00033073,9,"2025-10-17T06:30:32.093",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591349,1760682632102,"fUST",-370.98510582,0.00033138,2,"2025-10-17T06:30:32.102",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591350,1760682632112,"fUST",-159873.35726567,0.00033148,2,"2025-10-17T06:30:32.112",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591368,1760682637811,"fUST",-3538.79170375,0.00033148,2,"2025-10-17T06:30:37.811",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591370,1760682637822,"fUST",-39623.5499765,0.00033148,2,"2025-10-17T06:30:37.822",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591372,1760682637833,"fUST",-7692.28641119,0.00033148,2,"2025-10-17T06:30:37.833",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591374,1760682637844,"fUST",-12691.70045179,0.00033148,2,"2025-10-17T06:30:37.844",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591376,1760682637855,"fUST",-7162.51281054,0.00033148,2,"2025-10-17T06:30:37.855",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591379,1760682637876,"fUST",-1390.76042604,0.00033148,2,"2025-10-17T06:30:37.876",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591381,1760682637887,"fUST",-1243.61164496,0.00033148,2,"2025-10-17T06:30:37.887",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591384,1760682637898,"fUST",-524.87469203,0.00033148,2,"2025-10-17T06:30:37.898",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591386,1760682637909,"fUST",-7568.77502152,0.00033148,2,"2025-10-17T06:30:37.909",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591425,1760682643129,"fUST",-3e-08,0.00033148,2,"2025-10-17T06:30:43.129",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591433,1760682643667,"fUST",-37000.0,0.00033148,2,"2025-10-17T06:30:43.667",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591434,1760682643678,"fUST",-7490.76363842,0.00033148,2,"2025-10-17T06:30:43.678",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591435,1760682643687,"fUST",-44550.9555462,0.00033148,2,"2025-10-17T06:30:43.687",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591436,1760682643696,"fUST",-214.212617,0.00033148,10,"2025-10-17T06:30:43.696",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591437,1760682643705,"fUST",-201.16558939,0.00033157,10,"2025-10-17T06:30:43.705",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591438,1760682643715,"fUST",-171788.95588194,0.00033158,2,"2025-10-17T06:30:43.715",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591439,1760682643726,"fUST",-801.75247105,0.00033158,2,"2025-10-17T06:30:43.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591448,1760682646456,"fUST",-9828.77758206,0.00033158,2,"2025-10-17T06:30:46.456",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591449,1760682646519,"fUST",-2961.80000041,0.00033158,2,"2025-10-17T06:30:46.519",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591452,1760682670697,"fUST",-467.58,0.00027325,2,"2025-10-17T06:31:10.697",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591453,1760682746052,"fUST",-461.63,0.00027294,2,"2025-10-17T06:32:26.052",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591454,1760682751189,"fUST",-923.26,0.00028594,2,"2025-10-17T06:32:31.189",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591455,1760682751214,"fUST",-1384.89,0.00029893,2,"2025-10-17T06:32:31.214",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591456,1760682751237,"fUST",-155.03,0.00030633,15,"2025-10-17T06:32:31.237",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591457,1760682751261,"fUST",-1846.52,0.00031193,2,"2025-10-17T06:32:31.261",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591458,1760682768618,"fUST",-2005.39612241,0.00032493,2,"2025-10-17T06:32:48.618",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591459,1760682781464,"fUST",-251.9495029,0.00027562,25,"2025-10-17T06:33:01.464",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591460,1760682781488,"fUST",-302.75387759,0.00032493,2,"2025-10-17T06:33:01.488",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591461,1760682781508,"fUST",-256.0,0.00033146,3,"2025-10-17T06:33:01.508",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591462,1760682781529,"fUST",-1999.0,0.00033147,120,"2025-10-17T06:33:01.529",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591463,1760682781550,"fUST",-393.27,0.00033148,3,"2025-10-17T06:33:01.550",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591464,1760682781570,"fUST",-196.64,0.00033148,3,"2025-10-17T06:33:01.570",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591465,1760682781594,"fUST",-589.92,0.00033148,3,"2025-10-17T06:33:01.594",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591466,1760682781616,"fUST",-156.22,0.00033148,10,"2025-10-17T06:33:01.616",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591467,1760682782412,"fUST",7937.88552472,0.00031707,2,"2025-10-17T06:33:02.412",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591468,1760682820308,"fUST",-510.01,0.00027333,2,"2025-10-17T06:33:40.308",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591469,1760682821031,"fUST",-1020.02,0.00028634,2,"2025-10-17T06:33:41.031",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591470,1760682821053,"fUST",-479.98,0.00029936,2,"2025-10-17T06:33:41.053",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591474,1760682967011,"fUST",202.0,0.00024,120,"2025-10-17T06:36:07.011",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591475,1760682977460,"fUST",-484.43,0.00027306,2,"2025-10-17T06:36:17.460",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591476,1760682977482,"fUST",-968.85,0.00028606,2,"2025-10-17T06:36:17.482",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591477,1760682977507,"fUST",-1453.28,0.00029906,2,"2025-10-17T06:36:17.507",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591478,1760682977527,"fUST",-171.73,0.0003063,15,"2025-10-17T06:36:17.527",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591479,1760682977548,"fUST",-153.62,0.0003063,15,"2025-10-17T06:36:17.548",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591480,1760682977568,"fUST",-171.73,0.0003073,15,"2025-10-17T06:36:17.568",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591481,1760682977589,"fUST",-171.73,0.0003083,15,"2025-10-17T06:36:17.589",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591482,1760682977610,"fUST",-171.74711425,0.0003093,15,"2025-10-17T06:36:17.610",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591483,1760682977632,"fUST",-1200.0,0.00031205,3,"2025-10-17T06:36:17.632",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591484,1760682977652,"fUST",-255.0,0.00031205,2,"2025-10-17T06:36:17.652",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591485,1760682977674,"fUST",-1797.88288575,0.00031206,2,"2025-10-17T06:36:17.674",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591487,1760683211431,"fUST",-424.55,0.00027394,2,"2025-10-17T06:40:11.431",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591488,1760683211461,"fUST",-849.1,0.00028698,2,"2025-10-17T06:40:11.461",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591489,1760683211484,"fUST",-202.0,0.00029999,2,"2025-10-17T06:40:11.484",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591490,1760683211505,"fUST",-300.0,0.00029999,2,"2025-10-17T06:40:11.505",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591491,1760683211527,"fUST",-204.0,0.00029999,2,"2025-10-17T06:40:11.527",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591492,1760683211547,"fUST",-320.31656126,0.0003,2,"2025-10-17T06:40:11.547",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591493,1760683211704,"fUST",-1700.03343874,0.0003,2,"2025-10-17T06:40:11.704",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591495,1760683530125,"fUST",-191.21772839,0.00029347,2,"2025-10-17T06:45:30.125",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591497,1760683626129,"fUST",-405.91,0.00029297,2,"2025-10-17T06:47:06.129",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591498,1760683626149,"fUST",-155.69523297,0.0002975,2,"2025-10-17T06:47:06.149",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591499,1760683626168,"fUST",-453.78913429,0.0002985,24,"2025-10-17T06:47:06.168",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591500,1760683626188,"fUST",-384.38846339,0.00029912,2,"2025-10-17T06:47:06.188",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591501,1760683626207,"fUST",-3416.38337545,0.0003,2,"2025-10-17T06:47:06.207",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591502,1760683626227,"fUST",-341.778581,0.00030173,120,"2025-10-17T06:47:06.227",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591503,1760683626250,"fUST",-881.212824,0.00030443,2,"2025-10-17T06:47:06.250",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591504,1760683626270,"fUST",-276.39625632,0.00030447,30,"2025-10-17T06:47:06.270",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591505,1760683626293,"fUST",-811.81,0.00030693,2,"2025-10-17T06:47:06.293",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591506,1760683626313,"fUST",-1000.0,0.00030828,30,"2025-10-17T06:47:06.313",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591507,1760683626333,"fUST",-1037.0,0.0003136,2,"2025-10-17T06:47:06.333",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591508,1760683626355,"fUST",-1217.72,0.00032088,2,"2025-10-17T06:47:06.355",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591509,1760683626374,"fUST",-835.68,0.00032758,9,"2025-10-17T06:47:06.374",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591510,1760683626394,"fUST",-155.69523296,0.00032948,2,"2025-10-17T06:47:06.394",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591511,1760683626414,"fUST",-1478.59217804,0.00032968,2,"2025-10-17T06:47:06.414",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591512,1760683626438,"fUST",-3672.54356843,0.00032968,2,"2025-10-17T06:47:06.438",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591513,1760683626458,"fUST",-31520.56506739,0.0003299,2,"2025-10-17T06:47:06.458",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591514,1760683626479,"fUST",-151.0,0.00033038,2,"2025-10-17T06:47:06.479",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591515,1760683626503,"fUST",-151.0,0.00033038,2,"2025-10-17T06:47:06.503",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591516,1760683626524,"fUST",-151.76994319,0.00033038,2,"2025-10-17T06:47:06.524",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591517,1760683626545,"fUST",-192.32,0.00033038,3,"2025-10-17T06:47:06.545",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591518,1760683626572,"fUST",-331.71155483,0.00033047,7,"2025-10-17T06:47:06.572",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591519,1760683626593,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.593",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591520,1760683626614,"fUST",-500.0,0.00033047,2,"2025-10-17T06:47:06.614",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591521,1760683626635,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.635",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591522,1760683626655,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.655",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591523,1760683626674,"fUST",-171.58969793,0.00033047,7,"2025-10-17T06:47:06.674",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591524,1760683626694,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.694",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591525,1760683626716,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.716",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591526,1760683626736,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.736",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591527,1760683626758,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.758",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591528,1760683626778,"fUST",-500.0,0.00033047,2,"2025-10-17T06:47:06.778",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591529,1760683626799,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.799",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591530,1760683626821,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.821",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591531,1760683626840,"fUST",-500.0,0.00033047,2,"2025-10-17T06:47:06.840",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591532,1760683626861,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.861",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591533,1760683626881,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.881",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591534,1760683626900,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.900",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591535,1760683626923,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.923",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591536,1760683626943,"fUST",-208.29210995,0.00033047,7,"2025-10-17T06:47:06.943",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591537,1760683626965,"fUST",-500.0,0.00033047,2,"2025-10-17T06:47:06.965",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591538,1760683626988,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:06.988",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591539,1760683627014,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:07.014",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591540,1760683627036,"fUST",-323.75709733,0.00033047,2,"2025-10-17T06:47:07.036",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591541,1760683627057,"fUST",-250.0,0.00033047,7,"2025-10-17T06:47:07.057",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591542,1760683627080,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:07.080",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591543,1760683627102,"fUST",-200.0,0.00033047,7,"2025-10-17T06:47:07.102",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591544,1760683627123,"fUST",-500.0,0.00033047,7,"2025-10-17T06:47:07.123",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591545,1760683627144,"fUST",-430.0,0.00033047,7,"2025-10-17T06:47:07.144",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591546,1760683627166,"fUST",-241863.050976,0.00033048,2,"2025-10-17T06:47:07.166",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591547,1760683627188,"fUST",-17502.8649079,0.00033048,2,"2025-10-17T06:47:07.188",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591548,1760683627208,"fUST",-200.0,0.00033048,10,"2025-10-17T06:47:07.208",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591549,1760683627228,"fUST",-191.91582,0.00033048,10,"2025-10-17T06:47:07.228",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591550,1760683627251,"fUST",-325.23,0.00033057,7,"2025-10-17T06:47:07.251",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591551,1760683627272,"fUST",-350348.13622129,0.00033058,2,"2025-10-17T06:47:07.272",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591552,1760683653098,"fUST",-877.24,0.00033,2,"2025-10-17T06:47:33.098",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591553,1760683653121,"fUST",-705.17,0.00033038,3,"2025-10-17T06:47:33.121",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591554,1760683653144,"fUST",-17.1531839,0.00033058,2,"2025-10-17T06:47:33.144",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591555,1760683654125,"fUST",-332.36346371,0.00033058,2,"2025-10-17T06:47:34.125",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591563,1760683755094,"fUST",-374.91,0.00029266,2,"2025-10-17T06:49:15.094",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591564,1760683755119,"fUST",-749.82,0.0003066,2,"2025-10-17T06:49:15.119",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591565,1760683755141,"fUST",-1124.73,0.00032054,2,"2025-10-17T06:49:15.141",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591566,1760683755161,"fUST",-500.0,0.00033047,2,"2025-10-17T06:49:15.161",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591567,1760683755181,"fUST",-5907.87462314,0.00033058,2,"2025-10-17T06:49:15.181",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591568,1760683760101,"fUST",-4980.63181518,0.00033058,2,"2025-10-17T06:49:20.101",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591569,1760683805203,"fUST",292.7,0.00029041,120,"2025-10-17T06:50:05.203",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591570,1760683815771,"fUST",346.28,0.00029265,2,"2025-10-17T06:50:15.771",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591604,1760683832125,"fUST",-460.49673598,0.00030658,2,"2025-10-17T06:50:32.125",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591609,1760683832173,"fUST",-232.06326402,0.00030658,2,"2025-10-17T06:50:32.173",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591611,1760683832183,"fUST",-669.2435928,0.00032052,2,"2025-10-17T06:50:32.183",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591615,1760683832224,"fUST",-369.5964072,0.00032052,2,"2025-10-17T06:50:32.224",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591616,1760683832236,"fUST",-248.46580774,0.00032921,2,"2025-10-17T06:50:32.236",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591617,1760683832250,"fUST",-1.53419226,0.00032921,2,"2025-10-17T06:50:32.250",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591618,1760683832265,"fUST",-3812.46580774,0.00033058,2,"2025-10-17T06:50:32.265",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591619,1760683832283,"fUST",-1732.19,0.00033058,2,"2025-10-17T06:50:32.283",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591668,1760683838179,"fUST",-1182.44956677,0.00033058,2,"2025-10-17T06:50:38.179",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591670,1760683838192,"fUST",-1686.73531827,0.00033058,2,"2025-10-17T06:50:38.192",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591672,1760683838203,"fUST",-895.35,0.0003307,9,"2025-10-17T06:50:38.203",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591674,1760683838215,"fUST",-156.0598852,0.00033086,2,"2025-10-17T06:50:38.215",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591676,1760683838226,"fUST",-856.4020644,0.00033101,2,"2025-10-17T06:50:38.226",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591678,1760683838237,"fUST",-151.0,0.00033147,7,"2025-10-17T06:50:38.237",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591680,1760683838248,"fUST",-151.0,0.00033147,7,"2025-10-17T06:50:38.248",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591682,1760683838272,"fUST",-500.0,0.00033147,7,"2025-10-17T06:50:38.272",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591685,1760683838287,"fUST",-500.0,0.00033147,7,"2025-10-17T06:50:38.287",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591687,1760683838301,"fUST",-151.0,0.00033147,7,"2025-10-17T06:50:38.301",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591689,1760683838314,"fUST",-201.49201726,0.00033147,7,"2025-10-17T06:50:38.314",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591691,1760683838328,"fUST",-250.054382,0.00033165,2,"2025-10-17T06:50:38.328",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591693,1760683838341,"fUST",-437.64,0.000332,2,"2025-10-17T06:50:38.341",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591695,1760683838354,"fUST",-151.0,0.000332,20,"2025-10-17T06:50:38.354",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591697,1760683838367,"fUST",-151.0,0.000332,15,"2025-10-17T06:50:38.367",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591699,1760683838381,"fUST",-15190.37921149,0.000332,7,"2025-10-17T06:50:38.381",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591702,1760683838397,"fUST",-11087.92406855,0.000332,7,"2025-10-17T06:50:38.397",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591703,1760683838410,"fUST",-990.0,0.000332,2,"2025-10-17T06:50:38.410",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591705,1760683838429,"fUST",-990.0,0.000332,3,"2025-10-17T06:50:38.429",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591707,1760683838443,"fUST",-204.95378496,0.00033202,7,"2025-10-17T06:50:38.443",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591710,1760683838456,"fUST",-151.0,0.00033202,7,"2025-10-17T06:50:38.456",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591711,1760683838468,"fUST",-527.59772341,0.00033202,7,"2025-10-17T06:50:38.468",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591713,1760683838480,"fUST",-500.0,0.00033202,7,"2025-10-17T06:50:38.480",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591715,1760683838492,"fUST",-152.88885831,0.00033202,7,"2025-10-17T06:50:38.492",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591717,1760683838506,"fUST",-154.84377212,0.00033257,7,"2025-10-17T06:50:38.506",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591719,1760683838518,"fUST",-500.0,0.00033257,7,"2025-10-17T06:50:38.518",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591721,1760683838531,"fUST",-151.0,0.00033257,7,"2025-10-17T06:50:38.531",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591723,1760683838541,"fUST",-151.0,0.00033257,7,"2025-10-17T06:50:38.541",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591725,1760683838554,"fUST",-151.0,0.00033257,2,"2025-10-17T06:50:38.554",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591727,1760683838565,"fUST",-151.77989384,0.00033257,7,"2025-10-17T06:50:38.565",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591729,1760683838577,"fUST",-151.24075468,0.00033257,2,"2025-10-17T06:50:38.577",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591731,1760683838588,"fUST",-500.0,0.00033257,7,"2025-10-17T06:50:38.588",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591734,1760683838600,"fUST",-500.0,0.00033257,7,"2025-10-17T06:50:38.600",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591736,1760683838612,"fUST",-500.0,0.00033257,7,"2025-10-17T06:50:38.612",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591738,1760683838624,"fUST",-500.0,0.00033257,7,"2025-10-17T06:50:38.624",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591751,1760683838749,"fUST",-151.0,0.00033257,7,"2025-10-17T06:50:38.749",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591754,1760683838811,"fUST",-500.0,0.00033257,7,"2025-10-17T06:50:38.811",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591756,1760683838822,"fUST",-177.64477798,0.00033267,2,"2025-10-17T06:50:38.822",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591758,1760683838833,"fUST",-2767.43036216,0.00033267,2,"2025-10-17T06:50:38.833",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591760,1760683838844,"fUST",-1182.87374244,0.0003327,2,"2025-10-17T06:50:38.844",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591761,1760683838854,"fUST",-191.25,0.000333,14,"2025-10-17T06:50:38.854",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591763,1760683838864,"fUST",-2502.19,0.000333,14,"2025-10-17T06:50:38.864",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591765,1760683838875,"fUST",-151.0,0.000333,15,"2025-10-17T06:50:38.875",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591767,1760683838886,"fUST",-25.88437414,0.000333,18,"2025-10-17T06:50:38.886",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591769,1760683838899,"fUST",-125.11562586,0.000333,18,"2025-10-17T06:50:38.899",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591771,1760683838912,"fUST",-151.0,0.000333,19,"2025-10-17T06:50:38.912",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591773,1760683838926,"fUST",-151.0,0.000333,13,"2025-10-17T06:50:38.926",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591775,1760683838937,"fUST",-151.0,0.000333,19,"2025-10-17T06:50:38.937",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591777,1760683838947,"fUST",-262.16741655,0.00033311,7,"2025-10-17T06:50:38.947",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591779,1760683838957,"fUST",-151.0,0.00033312,7,"2025-10-17T06:50:38.957",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591781,1760683838968,"fUST",-151.0,0.00033312,7,"2025-10-17T06:50:38.968",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591783,1760683838980,"fUST",-500.0,0.00033312,7,"2025-10-17T06:50:38.980",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591784,1760683838990,"fUST",-500.0,0.00033312,7,"2025-10-17T06:50:38.990",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591786,1760683839000,"fUST",-500.0,0.00033312,7,"2025-10-17T06:50:39.000",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591788,1760683839010,"fUST",-500.0,0.00033312,7,"2025-10-17T06:50:39.010",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591790,1760683839020,"fUST",-151.0,0.00033312,7,"2025-10-17T06:50:39.020",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591792,1760683839030,"fUST",-500.0,0.00033312,7,"2025-10-17T06:50:39.030",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591794,1760683839040,"fUST",-151.0,0.00033328,5,"2025-10-17T06:50:39.040",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591795,1760683839050,"fUST",-151.0,0.00033328,5,"2025-10-17T06:50:39.050",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591797,1760683839060,"fUST",-500.0,0.00033328,5,"2025-10-17T06:50:39.060",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591799,1760683839070,"fUST",-151.0,0.00033328,5,"2025-10-17T06:50:39.070",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591801,1760683839080,"fUST",-151.0,0.00033328,5,"2025-10-17T06:50:39.080",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591803,1760683839090,"fUST",-500.0,0.00033328,5,"2025-10-17T06:50:39.090",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591805,1760683839100,"fUST",-207.31095096,0.00033328,5,"2025-10-17T06:50:39.100",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591807,1760683839111,"fUST",-2000.0,0.00033346,2,"2025-10-17T06:50:39.111",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591808,1760683839121,"fUST",-352.59,0.00033357,3,"2025-10-17T06:50:39.121",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591810,1760683839130,"fUST",-176.29,0.00033357,3,"2025-10-17T06:50:39.130",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591812,1760683839140,"fUST",-528.91,0.00033357,3,"2025-10-17T06:50:39.140",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591814,1760683839150,"fUST",-220.15,0.0003336,10,"2025-10-17T06:50:39.150",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591816,1760683839160,"fUST",-183.46,0.0003336,10,"2025-10-17T06:50:39.160",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591818,1760683839176,"fUST",-152.88,0.0003336,10,"2025-10-17T06:50:39.176",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591820,1760683839185,"fUST",-3609.64,0.00033362,10,"2025-10-17T06:50:39.185",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591822,1760683839195,"fUST",-210.37207137,0.00033367,7,"2025-10-17T06:50:39.195",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591823,1760683839205,"fUST",-151.0,0.00033367,7,"2025-10-17T06:50:39.205",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591825,1760683839216,"fUST",-268.45146432,0.00033367,7,"2025-10-17T06:50:39.216",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591827,1760683839226,"fUST",-154.80971872,0.00033367,7,"2025-10-17T06:50:39.226",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591829,1760683839237,"fUST",-500.0,0.00033367,7,"2025-10-17T06:50:39.237",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591831,1760683839247,"fUST",-500.0,0.00033367,7,"2025-10-17T06:50:39.247",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591833,1760683839257,"fUST",-67.13539866,0.00033367,7,"2025-10-17T06:50:39.257",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591881,1760683839764,"fUST",-83.86460134,0.00033367,7,"2025-10-17T06:50:39.764",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591883,1760683839773,"fUST",-500.0,0.00033367,7,"2025-10-17T06:50:39.773",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591885,1760683839784,"fUST",-151.0,0.00033367,2,"2025-10-17T06:50:39.784",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591886,1760683839794,"fUST",-186.510713,0.00033367,30,"2025-10-17T06:50:39.794",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591888,1760683839804,"fUST",-359.897633,0.00033367,30,"2025-10-17T06:50:39.804",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591891,1760683839813,"fUST",-359.897633,0.00033367,30,"2025-10-17T06:50:39.813",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591894,1760683839823,"fUST",-359.897633,0.00033367,30,"2025-10-17T06:50:39.823",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591896,1760683839833,"fUST",-359.897633,0.00033367,30,"2025-10-17T06:50:39.833",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591898,1760683839843,"fUST",-220.554941,0.00033367,30,"2025-10-17T06:50:39.843",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591899,1760683839852,"fUST",-635.498903,0.00033367,30,"2025-10-17T06:50:39.852",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591901,1760683839861,"fUST",-635.498903,0.00033367,30,"2025-10-17T06:50:39.861",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591903,1760683839870,"fUST",-635.498903,0.00033367,30,"2025-10-17T06:50:39.870",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591905,1760683839880,"fUST",-635.498903,0.00033367,30,"2025-10-17T06:50:39.880",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591907,1760683839890,"fUST",-151.0,0.00033367,30,"2025-10-17T06:50:39.890",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591909,1760683839900,"fUST",-151.0,0.00033367,30,"2025-10-17T06:50:39.900",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591911,1760683839910,"fUST",-151.0,0.00033367,30,"2025-10-17T06:50:39.910",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591912,1760683839926,"fUST",-151.0,0.00033367,30,"2025-10-17T06:50:39.926",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591914,1760683839936,"fUST",-209.994761,0.00033367,30,"2025-10-17T06:50:39.936",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591916,1760683839946,"fUST",-151.0,0.00033368,30,"2025-10-17T06:50:39.946",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591918,1760683839957,"fUST",-151.0,0.00033368,30,"2025-10-17T06:50:39.957",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591920,1760683839966,"fUST",-204.491708,0.00033368,30,"2025-10-17T06:50:39.966",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591922,1760683839976,"fUST",-204.491708,0.00033368,30,"2025-10-17T06:50:39.976",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591923,1760683839986,"fUST",-204.491708,0.00033368,30,"2025-10-17T06:50:39.986",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591925,1760683839995,"fUST",-204.491708,0.00033368,30,"2025-10-17T06:50:39.995",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591927,1760683840005,"fUST",-189.81023444,0.00033368,7,"2025-10-17T06:50:40.005",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591929,1760683840015,"fUST",-270.0,0.00033368,7,"2025-10-17T06:50:40.015",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591931,1760683840026,"fUST",-258.19523304,0.00033368,2,"2025-10-17T06:50:40.026",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591933,1760683840037,"fUST",-250.0,0.00033368,7,"2025-10-17T06:50:40.037",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591935,1760683840047,"fUST",-300.0,0.00033368,7,"2025-10-17T06:50:40.047",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591937,1760683840056,"fUST",-1000.0,0.00033369,2,"2025-10-17T06:50:40.056",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591938,1760683840065,"fUST",-1000.0,0.00033369,2,"2025-10-17T06:50:40.065",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591940,1760683840075,"fUST",-1000.0,0.00033369,2,"2025-10-17T06:50:40.075",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591942,1760683840085,"fUST",-1000.0,0.00033369,2,"2025-10-17T06:50:40.085",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591944,1760683840094,"fUST",-1000.0,0.00033369,2,"2025-10-17T06:50:40.094",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591946,1760683840104,"fUST",-1000.0,0.00033369,2,"2025-10-17T06:50:40.104",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591948,1760683840113,"fUST",-1000.0,0.00033369,2,"2025-10-17T06:50:40.113",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591950,1760683840123,"fUST",-1000.0,0.00033369,2,"2025-10-17T06:50:40.123",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591951,1760683840133,"fUST",-977.95360887,0.00033369,2,"2025-10-17T06:50:40.133",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591953,1760683840144,"fUST",-201.16558939,0.00033369,10,"2025-10-17T06:50:40.144",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591955,1760683840153,"fUST",-232.19808839,0.00033369,7,"2025-10-17T06:50:40.153",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591957,1760683840168,"fUST",-214.212617,0.0003337,10,"2025-10-17T06:50:40.168",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591959,1760683840178,"fUST",-5000.0,0.0003337,30,"2025-10-17T06:50:40.178",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591961,1760683840188,"fUST",-5000.0,0.0003337,50,"2025-10-17T06:50:40.188",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591963,1760683840198,"fUST",-15000.0,0.0003337,50,"2025-10-17T06:50:40.198",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591965,1760683840208,"fUST",-10000.0,0.0003337,15,"2025-10-17T06:50:40.208",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591966,1760683840218,"fUST",-10000.0,0.0003337,10,"2025-10-17T06:50:40.218",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591968,1760683840230,"fUST",-291.0,0.0003337,120,"2025-10-17T06:50:40.230",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591970,1760683840239,"fUST",-121669.93668976,0.0003337,20,"2025-10-17T06:50:40.239",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591971,1760683840252,"fUST",-1071.1,0.0003337,20,"2025-10-17T06:50:40.252",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591972,1760683840264,"fUST",-4359.00647253,0.0003337,20,"2025-10-17T06:50:40.264",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391591973,1760683840362,"fUST",-1359.08242873,0.0003337,20,"2025-10-17T06:50:40.362",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592081,1760683842227,"fUST",-119.17477302,0.0003337,20,"2025-10-17T06:50:42.227",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592208,1760683843210,"fUST",-764.45,0.0003336,10,"2025-10-17T06:50:43.210",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592210,1760683843220,"fUST",-20635.55,0.0003337,20,"2025-10-17T06:50:43.220",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592222,1760683843308,"fUST",-224246.05327295,0.0003337,20,"2025-10-17T06:50:43.308",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592609,1760683846978,"fUST",-388053.96274381,0.0003337,20,"2025-10-17T06:50:46.978",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592611,1760683846987,"fUST",-7020.43313887,0.0003337,30,"2025-10-17T06:50:46.987",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592613,1760683846996,"fUST",-252.65,0.0003337,30,"2025-10-17T06:50:46.996",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592615,1760683847006,"fUST",-201.4637601,0.00033372,10,"2025-10-17T06:50:47.006",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592617,1760683847016,"fUST",-200.0,0.00033372,10,"2025-10-17T06:50:47.016",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592619,1760683847025,"fUST",-151.0,0.00033383,5,"2025-10-17T06:50:47.025",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592621,1760683847034,"fUST",-151.0,0.00033383,5,"2025-10-17T06:50:47.034",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592623,1760683847043,"fUST",-500.0,0.00033383,5,"2025-10-17T06:50:47.043",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592625,1760683847052,"fUST",-151.0,0.00033383,5,"2025-10-17T06:50:47.052",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592627,1760683847061,"fUST",-158.7602902,0.00033383,5,"2025-10-17T06:50:47.061",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592629,1760683847071,"fUST",-500.0,0.00033383,5,"2025-10-17T06:50:47.071",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592631,1760683847081,"fUST",-151.0,0.000334,10,"2025-10-17T06:50:47.081",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592633,1760683847090,"fUST",-308.35688632,0.00033421,7,"2025-10-17T06:50:47.090",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592635,1760683847102,"fUST",-500.0,0.00033421,7,"2025-10-17T06:50:47.102",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592637,1760683847119,"fUST",-151.0,0.00033421,7,"2025-10-17T06:50:47.119",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592639,1760683847128,"fUST",-500.0,0.00033421,7,"2025-10-17T06:50:47.128",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592641,1760683847137,"fUST",-4136.87444359,0.00033427,2,"2025-10-17T06:50:47.137",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592643,1760683847146,"fUST",-18139.7288232,0.00033437,2,"2025-10-17T06:50:47.146",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592645,1760683847155,"fUST",-151.0,0.00033438,5,"2025-10-17T06:50:47.155",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592647,1760683847164,"fUST",-152.41538853,0.00033438,5,"2025-10-17T06:50:47.164",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592649,1760683847179,"fUST",-500.0,0.00033438,5,"2025-10-17T06:50:47.179",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592651,1760683847187,"fUST",-295.37969836,0.00033438,5,"2025-10-17T06:50:47.187",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592653,1760683847196,"fUST",-500.0,0.00033438,5,"2025-10-17T06:50:47.196",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592655,1760683847205,"fUST",-1385.13,0.00033445,2,"2025-10-17T06:50:47.205",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592657,1760683847214,"fUST",-502.57658769,0.00033473,5,"2025-10-17T06:50:47.214",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592659,1760683847223,"fUST",-502.5569066,0.00033473,5,"2025-10-17T06:50:47.223",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592661,1760683847232,"fUST",-500.0,0.00033476,7,"2025-10-17T06:50:47.232",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592663,1760683847241,"fUST",-253.76748316,0.00033476,7,"2025-10-17T06:50:47.241",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592665,1760683847250,"fUST",-500.0,0.00033476,7,"2025-10-17T06:50:47.250",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592667,1760683847259,"fUST",-202.72168321,0.00033492,5,"2025-10-17T06:50:47.259",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592669,1760683847268,"fUST",-570.42955924,0.00033492,5,"2025-10-17T06:50:47.268",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592671,1760683847278,"fUST",-500.0,0.00033492,5,"2025-10-17T06:50:47.278",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592673,1760683847288,"fUST",-500.0,0.00033531,7,"2025-10-17T06:50:47.288",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592675,1760683847297,"fUST",-500.0,0.00033531,7,"2025-10-17T06:50:47.297",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592677,1760683847306,"fUST",-500.0,0.00033547,5,"2025-10-17T06:50:47.306",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592679,1760683847315,"fUST",-500.0,0.00033586,7,"2025-10-17T06:50:47.315",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592681,1760683847325,"fUST",-500.0,0.00033586,7,"2025-10-17T06:50:47.325",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592683,1760683847335,"fUST",-500.0,0.00033602,5,"2025-10-17T06:50:47.335",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592684,1760683847344,"fUST",-500.0,0.00033641,7,"2025-10-17T06:50:47.344",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592687,1760683847354,"fUST",-500.0,0.00033641,7,"2025-10-17T06:50:47.354",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592688,1760683847363,"fUST",-500.0,0.00033657,5,"2025-10-17T06:50:47.363",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592690,1760683847373,"fUST",-500.0,0.00033695,7,"2025-10-17T06:50:47.373",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592693,1760683847383,"fUST",-500.0,0.00033695,7,"2025-10-17T06:50:47.383",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592694,1760683847393,"fUST",-500.0,0.00033712,5,"2025-10-17T06:50:47.393",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592696,1760683847402,"fUST",-500.0,0.0003375,7,"2025-10-17T06:50:47.402",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592698,1760683847412,"fUST",-500.0,0.00033766,5,"2025-10-17T06:50:47.412",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592700,1760683847425,"fUST",-298.25238297,0.000338,2,"2025-10-17T06:50:47.425",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592702,1760683847435,"fUST",-162.73455485,0.000338,2,"2025-10-17T06:50:47.435",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592704,1760683847444,"fUST",-187.50543271,0.000338,2,"2025-10-17T06:50:47.444",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592706,1760683847454,"fUST",-264.10454563,0.000338,2,"2025-10-17T06:50:47.454",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592708,1760683847464,"fUST",-500.0,0.00033805,7,"2025-10-17T06:50:47.464",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592710,1760683847473,"fUST",-500.0,0.00033821,5,"2025-10-17T06:50:47.473",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592712,1760683847482,"fUST",-401.91132231,0.00033858,2,"2025-10-17T06:50:47.482",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592714,1760683847492,"fUST",-500.0,0.0003386,7,"2025-10-17T06:50:47.492",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592716,1760683847501,"fUST",-588.0,0.00033915,7,"2025-10-17T06:50:47.501",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592718,1760683847510,"fUST",-300.0,0.00033932,30,"2025-10-17T06:50:47.510",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592720,1760683847519,"fUST",-506.60645978,0.00033938,5,"2025-10-17T06:50:47.519",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592722,1760683847529,"fUST",-505.7437,0.00033938,5,"2025-10-17T06:50:47.529",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592724,1760683847539,"fUST",-229.80515195,0.00033938,5,"2025-10-17T06:50:47.539",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592726,1760683847548,"fUST",-500.0,0.00033938,5,"2025-10-17T06:50:47.548",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592728,1760683847557,"fUST",-481.13614356,0.00033938,5,"2025-10-17T06:50:47.557",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592730,1760683847567,"fUST",-500.53075342,0.00033938,5,"2025-10-17T06:50:47.567",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592732,1760683847576,"fUST",-278.218947,0.0003399,30,"2025-10-17T06:50:47.576",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592734,1760683847585,"fUST",-151.0,0.0003399,30,"2025-10-17T06:50:47.585",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592736,1760683847595,"fUST",-204.491708,0.0003399,30,"2025-10-17T06:50:47.595",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592738,1760683847605,"fUST",-204.491708,0.0003399,30,"2025-10-17T06:50:47.605",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592739,1760683847615,"fUST",-204.491708,0.0003399,30,"2025-10-17T06:50:47.615",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592740,1760683847625,"fUST",-204.491708,0.0003399,30,"2025-10-17T06:50:47.625",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592741,1760683847634,"fUST",-206.817843,0.0003399,2,"2025-10-17T06:50:47.634",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592742,1760683847645,"fUST",-152.535861,0.00034,2,"2025-10-17T06:50:47.645",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592743,1760683847655,"fUST",-298.25238297,0.000341,2,"2025-10-17T06:50:47.655",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592744,1760683847665,"fUST",-162.73455485,0.000341,2,"2025-10-17T06:50:47.665",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592745,1760683847676,"fUST",-187.50543271,0.000341,2,"2025-10-17T06:50:47.676",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592746,1760683847687,"fUST",-264.10454563,0.000341,2,"2025-10-17T06:50:47.687",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592747,1760683847696,"fUST",-501.09043019,0.0003416,5,"2025-10-17T06:50:47.696",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592748,1760683847706,"fUST",-501.75064816,0.0003416,5,"2025-10-17T06:50:47.706",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592749,1760683847716,"fUST",-502.55504406,0.0003416,2,"2025-10-17T06:50:47.716",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592750,1760683847726,"fUST",-500.0,0.0003416,5,"2025-10-17T06:50:47.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592751,1760683847735,"fUST",-500.0,0.0003416,5,"2025-10-17T06:50:47.735",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592752,1760683847745,"fUST",-500.0,0.0003416,5,"2025-10-17T06:50:47.745",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592753,1760683847754,"fUST",-384.64,0.00034408,3,"2025-10-17T06:50:47.754",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592754,1760683847763,"fUST",-2115.52,0.00034408,3,"2025-10-17T06:50:47.763",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592755,1760683847773,"fUST",-1410.34,0.00034408,3,"2025-10-17T06:50:47.773",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592756,1760683847782,"fUST",-576.29357266,0.00034485,5,"2025-10-17T06:50:47.782",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592757,1760683847791,"fUST",-4136.87444359,0.0003449,2,"2025-10-17T06:50:47.791",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592759,1760683847801,"fUST",-298.25238297,0.000345,2,"2025-10-17T06:50:47.801",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592760,1760683847811,"fUST",-162.73455485,0.000345,2,"2025-10-17T06:50:47.811",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592762,1760683847820,"fUST",-187.50543271,0.000345,2,"2025-10-17T06:50:47.820",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592764,1760683847829,"fUST",-264.10454563,0.000345,2,"2025-10-17T06:50:47.829",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592766,1760683847839,"fUST",-436.24886388,0.00034708,5,"2025-10-17T06:50:47.839",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592768,1760683847848,"fUST",-705.18,0.00034727,3,"2025-10-17T06:50:47.848",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592770,1760683847858,"fUST",-352.58,0.00034727,3,"2025-10-17T06:50:47.858",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592772,1760683847867,"fUST",-298.25238297,0.000348,2,"2025-10-17T06:50:47.867",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592774,1760683847876,"fUST",-162.73455485,0.000348,2,"2025-10-17T06:50:47.876",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592776,1760683847887,"fUST",-187.50543271,0.000348,2,"2025-10-17T06:50:47.887",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592778,1760683847898,"fUST",-264.10454563,0.000348,2,"2025-10-17T06:50:47.898",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592780,1760683847908,"fUST",-1731.41,0.00034839,2,"2025-10-17T06:50:47.908",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592782,1760683847924,"fUST",-1182.87374242,0.00034928,2,"2025-10-17T06:50:47.924",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592785,1760683847934,"fUST",-152.535861,0.00035112,2,"2025-10-17T06:50:47.934",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592786,1760683847943,"fUST",-298.25238297,0.000352,2,"2025-10-17T06:50:47.943",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592788,1760683847952,"fUST",-264.10454563,0.000352,2,"2025-10-17T06:50:47.952",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592790,1760683847962,"fUST",-437.64,0.000352,2,"2025-10-17T06:50:47.962",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592792,1760683847972,"fUST",-341.778581,0.00035201,120,"2025-10-17T06:50:47.972",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592794,1760683847981,"fUST",-18139.7288232,0.00035757,3,"2025-10-17T06:50:47.981",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592796,1760683847991,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:47.991",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592798,1760683848000,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.000",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592800,1760683848009,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.009",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592801,1760683848019,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.019",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592803,1760683848028,"fUST",-2404.79858206,0.00035767,2,"2025-10-17T06:50:48.028",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592805,1760683848038,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.038",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592807,1760683848047,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.047",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592809,1760683848056,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.056",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592811,1760683848066,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.066",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592813,1760683848075,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.075",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592815,1760683848084,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.084",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592816,1760683848093,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.093",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592818,1760683848103,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.103",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592820,1760683848111,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.111",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592822,1760683848121,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.121",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592824,1760683848131,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.131",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592826,1760683848140,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.140",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592828,1760683848150,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.150",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592830,1760683848159,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.159",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592832,1760683848169,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.169",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592834,1760683848183,"fUST",-1000.0,0.00035767,2,"2025-10-17T06:50:48.183",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592836,1760683848192,"fUST",-359.897633,0.00035767,120,"2025-10-17T06:50:48.192",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592838,1760683848202,"fUST",-359.897633,0.00035767,120,"2025-10-17T06:50:48.202",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592840,1760683848211,"fUST",-359.897633,0.00035767,120,"2025-10-17T06:50:48.211",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592842,1760683848222,"fUST",-359.897633,0.00035767,120,"2025-10-17T06:50:48.222",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592844,1760683848231,"fUST",-558.11154868,0.0003599,2,"2025-10-17T06:50:48.231",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592845,1760683848241,"fUST",-9181.78625968,0.00036124,2,"2025-10-17T06:50:48.241",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592847,1760683848251,"fUST",-151.0,0.00036124,120,"2025-10-17T06:50:48.251",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592849,1760683848260,"fUST",-151.0,0.00036124,120,"2025-10-17T06:50:48.260",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592851,1760683848269,"fUST",-151.0,0.00036124,120,"2025-10-17T06:50:48.269",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592853,1760683848279,"fUST",-156.524901,0.00036224,2,"2025-10-17T06:50:48.279",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592855,1760683848288,"fUST",-152.535861,0.00036224,2,"2025-10-17T06:50:48.288",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592857,1760683848298,"fUST",-2077.69,0.00036232,2,"2025-10-17T06:50:48.298",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592859,1760683848308,"fUST",-4136.87444359,0.00036424,3,"2025-10-17T06:50:48.308",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592861,1760683848317,"fUST",-2767.43036216,0.00036584,2,"2025-10-17T06:50:48.317",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592863,1760683848327,"fUST",-1182.87374242,0.00036585,2,"2025-10-17T06:50:48.327",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592865,1760683848336,"fUST",-151.0,0.000366,12,"2025-10-17T06:50:48.336",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592867,1760683848346,"fUST",-168.0,0.0003662,2,"2025-10-17T06:50:48.346",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592869,1760683848356,"fUST",-635.498903,0.00036667,120,"2025-10-17T06:50:48.356",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592871,1760683848365,"fUST",-635.498903,0.00036667,120,"2025-10-17T06:50:48.365",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592872,1760683848375,"fUST",-635.498903,0.00036667,120,"2025-10-17T06:50:48.375",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592874,1760683848384,"fUST",-635.498903,0.00036667,120,"2025-10-17T06:50:48.384",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592876,1760683848394,"fUST",-151.0,0.00036667,120,"2025-10-17T06:50:48.394",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592878,1760683848403,"fUST",-357.3393086,0.00036667,2,"2025-10-17T06:50:48.403",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592880,1760683848413,"fUST",-408.38778126,0.00036667,2,"2025-10-17T06:50:48.413",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592881,1760683848423,"fUST",-558.11154868,0.00037,120,"2025-10-17T06:50:48.423",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592883,1760683848432,"fUST",-168.0,0.0003724,7,"2025-10-17T06:50:48.432",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592885,1760683848442,"fUST",-151.0,0.000373,11,"2025-10-17T06:50:48.442",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592887,1760683848451,"fUST",-160.0,0.000373,120,"2025-10-17T06:50:48.451",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592889,1760683848461,"fUST",-156.524901,0.00037335,2,"2025-10-17T06:50:48.461",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592891,1760683848470,"fUST",-152.535861,0.00037335,2,"2025-10-17T06:50:48.470",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592892,1760683848479,"fUST",-152.535861,0.00037362,10,"2025-10-17T06:50:48.479",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592894,1760683848488,"fUST",-18139.7288232,0.0003738,3,"2025-10-17T06:50:48.488",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592896,1760683848498,"fUST",-298.45,0.000374,18,"2025-10-17T06:50:48.498",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592898,1760683848508,"fUST",-1109.0,0.00037438,2,"2025-10-17T06:50:48.508",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592900,1760683848517,"fUST",-5081.685,0.000375,60,"2025-10-17T06:50:48.517",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592902,1760683848527,"fUST",-603.0,0.00037541,7,"2025-10-17T06:50:48.527",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592904,1760683848536,"fUST",-2423.97,0.00037626,2,"2025-10-17T06:50:48.536",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592906,1760683848546,"fUST",-789.0,0.00037711,2,"2025-10-17T06:50:48.546",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592908,1760683848558,"fUST",-168.0,0.0003786,2,"2025-10-17T06:50:48.558",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592910,1760683848568,"fUST",-151.0,0.00038,16,"2025-10-17T06:50:48.568",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592912,1760683848577,"fUST",-437.64,0.00038,2,"2025-10-17T06:50:48.577",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592914,1760683848586,"fUST",-152.535861,0.00038025,10,"2025-10-17T06:50:48.586",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592915,1760683848596,"fUST",-1182.87374242,0.00038243,2,"2025-10-17T06:50:48.596",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592917,1760683848605,"fUST",-603.0,0.00038288,2,"2025-10-17T06:50:48.605",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592919,1760683848615,"fUST",-603.0,0.00038375,120,"2025-10-17T06:50:48.615",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592921,1760683848624,"fUST",-156.524901,0.00038447,2,"2025-10-17T06:50:48.624",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592923,1760683848634,"fUST",-152.535861,0.00038447,2,"2025-10-17T06:50:48.634",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592925,1760683848645,"fUST",-5000.00090623,0.000385,90,"2025-10-17T06:50:48.645",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592927,1760683848656,"fUST",-151.0,0.000386,17,"2025-10-17T06:50:48.656",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592928,1760683848665,"fUST",-156.524901,0.00038687,10,"2025-10-17T06:50:48.665",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592930,1760683848679,"fUST",-152.535861,0.00038687,10,"2025-10-17T06:50:48.679",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592932,1760683848689,"fUST",-160.0,0.00038728,3,"2025-10-17T06:50:48.689",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592934,1760683848699,"fUST",-500.0,0.00038943,5,"2025-10-17T06:50:48.699",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592936,1760683848708,"fUST",-500.01486159,0.00038943,2,"2025-10-17T06:50:48.708",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592947,1760683848820,"fUST",-605.0,0.00038958,7,"2025-10-17T06:50:48.820",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592949,1760683848831,"fUST",-299.99999901,0.00039,2,"2025-10-17T06:50:48.831",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592951,1760683848840,"fUST",-500.0,0.00039004,30,"2025-10-17T06:50:48.840",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592953,1760683848849,"fUST",-2770.25,0.00039019,2,"2025-10-17T06:50:48.849",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592955,1760683848858,"fUST",-603.0,0.00039104,7,"2025-10-17T06:50:48.858",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592957,1760683848868,"fUST",-4136.87444359,0.00039144,3,"2025-10-17T06:50:48.868",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592958,1760683848877,"fUST",-605.0,0.00039154,2,"2025-10-17T06:50:48.877",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592960,1760683848887,"fUST",-309.9195607,0.00039178,30,"2025-10-17T06:50:48.887",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592962,1760683848896,"fUST",-193.5605094,0.00039178,30,"2025-10-17T06:50:48.896",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592964,1760683848905,"fUST",-166.3238228,0.00039178,30,"2025-10-17T06:50:48.905",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592966,1760683848914,"fUST",-153.0,0.00039178,30,"2025-10-17T06:50:48.914",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592967,1760683848938,"fUST",-601.7645603,0.00039178,30,"2025-10-17T06:50:48.938",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592968,1760683848948,"fUST",-298.3166109,0.00039178,30,"2025-10-17T06:50:48.948",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592969,1760683848957,"fUST",-163.1090927,0.00039178,30,"2025-10-17T06:50:48.957",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592970,1760683848969,"fUST",-589.2525938,0.00039178,30,"2025-10-17T06:50:48.969",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592971,1760683848978,"fUST",-298.3166109,0.00039178,30,"2025-10-17T06:50:48.978",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592972,1760683848987,"fUST",-163.1090927,0.00039178,30,"2025-10-17T06:50:48.987",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592973,1760683848997,"fUST",-189.9852637,0.00039178,30,"2025-10-17T06:50:48.997",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592974,1760683849006,"fUST",-589.2525938,0.00039178,30,"2025-10-17T06:50:49.006",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592975,1760683849015,"fUST",-153.0,0.00039178,30,"2025-10-17T06:50:49.015",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592976,1760683849025,"fUST",-298.3166109,0.00039178,30,"2025-10-17T06:50:49.025",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592977,1760683849035,"fUST",-189.9852637,0.00039178,30,"2025-10-17T06:50:49.035",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592978,1760683849044,"fUST",-153.0,0.00039178,30,"2025-10-17T06:50:49.044",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592979,1760683849053,"fUST",-189.9852637,0.00039178,30,"2025-10-17T06:50:49.053",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592980,1760683849063,"fUST",-153.0,0.00039178,30,"2025-10-17T06:50:49.063",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592981,1760683849072,"fUST",-189.9852637,0.00039178,30,"2025-10-17T06:50:49.072",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592982,1760683849081,"fUST",-153.0,0.00039178,30,"2025-10-17T06:50:49.081",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592983,1760683849091,"fUST",-155.3018682,0.00039178,30,"2025-10-17T06:50:49.091",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592984,1760683849100,"fUST",-176.52882263,0.00039294,4,"2025-10-17T06:50:49.100",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592985,1760683849110,"fUST",-151.0,0.000393,14,"2025-10-17T06:50:49.110",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592986,1760683849119,"fUST",-156.524901,0.0003935,10,"2025-10-17T06:50:49.119",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592987,1760683849128,"fUST",-152.535861,0.0003935,10,"2025-10-17T06:50:49.128",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592989,1760683849138,"fUST",-982.0,0.0003937,2,"2025-10-17T06:50:49.138",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592991,1760683849147,"fUST",-631.0,0.0003937,2,"2025-10-17T06:50:49.147",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592993,1760683849155,"fUST",-2162.0,0.0003937,2,"2025-10-17T06:50:49.155",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592995,1760683849165,"fUST",-150.0,0.0003937,2,"2025-10-17T06:50:49.165",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592997,1760683849177,"fUST",-549.835,0.0003937,2,"2025-10-17T06:50:49.177",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391592998,1760683849186,"fUST",-605.0,0.0003959,120,"2025-10-17T06:50:49.186",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593000,1760683849195,"fUST",-250.054382,0.00039654,2,"2025-10-17T06:50:49.195",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593002,1760683849204,"fUST",-895.35,0.000397,24,"2025-10-17T06:50:49.204",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593004,1760683849213,"fUST",-800.0,0.00039752,7,"2025-10-17T06:50:49.213",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593006,1760683849222,"fUST",-800.0,0.00039885,7,"2025-10-17T06:50:49.222",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593008,1760683849231,"fUST",-1165.74538321,0.000399,30,"2025-10-17T06:50:49.231",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593010,1760683849240,"fUST",-2767.43036216,0.000399,2,"2025-10-17T06:50:49.240",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593011,1760683849251,"fUST",-1182.87374242,0.000399,2,"2025-10-17T06:50:49.251",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593013,1760683849260,"fUST",-18139.7288232,0.0003997,3,"2025-10-17T06:50:49.260",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593015,1760683849269,"fUST",-150.0,0.00039973,5,"2025-10-17T06:50:49.269",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593017,1760683849278,"fUST",-500.0,0.00039973,4,"2025-10-17T06:50:49.278",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593019,1760683849287,"fUST",-332.24711868,0.00039973,5,"2025-10-17T06:50:49.287",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593021,1760683849297,"fUST",-500.0,0.00039973,5,"2025-10-17T06:50:49.297",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593022,1760683849306,"fUST",-500.0,0.00039973,2,"2025-10-17T06:50:49.306",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593024,1760683849315,"fUST",-204.491708,0.0003998,120,"2025-10-17T06:50:49.315",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593026,1760683849324,"fUST",-204.491708,0.0003998,120,"2025-10-17T06:50:49.324",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593028,1760683849333,"fUST",-204.491708,0.0003998,120,"2025-10-17T06:50:49.333",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593030,1760683849342,"fUST",-204.491708,0.0003998,120,"2025-10-17T06:50:49.342",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593032,1760683849351,"fUST",-18139.7288232,0.0003998,3,"2025-10-17T06:50:49.351",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593033,1760683849360,"fUST",-4136.87444359,0.0003998,3,"2025-10-17T06:50:49.360",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593035,1760683849370,"fUST",-38689.53486784,0.0003999,30,"2025-10-17T06:50:49.370",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593037,1760683849379,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.379",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593039,1760683849387,"fUST",-359.897633,0.0003999,120,"2025-10-17T06:50:49.387",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593041,1760683849397,"fUST",-359.897633,0.0003999,120,"2025-10-17T06:50:49.397",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593043,1760683849406,"fUST",-359.897633,0.0003999,120,"2025-10-17T06:50:49.406",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593045,1760683849415,"fUST",-359.897633,0.0003999,120,"2025-10-17T06:50:49.415",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593047,1760683849427,"fUST",-635.498903,0.0003999,120,"2025-10-17T06:50:49.427",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593048,1760683849435,"fUST",-635.498903,0.0003999,120,"2025-10-17T06:50:49.435",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593050,1760683849446,"fUST",-635.498903,0.0003999,120,"2025-10-17T06:50:49.446",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593052,1760683849455,"fUST",-635.498903,0.0003999,120,"2025-10-17T06:50:49.455",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593054,1760683849465,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.465",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593056,1760683849475,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.475",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593058,1760683849484,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.484",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593060,1760683849493,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.493",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593061,1760683849502,"fUST",-145117.830585,0.0003999,3,"2025-10-17T06:50:49.502",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593063,1760683849511,"fUST",-62053.1166539,0.0003999,3,"2025-10-17T06:50:49.511",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593065,1760683849520,"fUST",-1416.023304,0.0003999,120,"2025-10-17T06:50:49.520",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593067,1760683849529,"fUST",-1416.023304,0.0003999,120,"2025-10-17T06:50:49.529",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593069,1760683849538,"fUST",-1416.023304,0.0003999,120,"2025-10-17T06:50:49.538",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593071,1760683849548,"fUST",-1416.023304,0.0003999,120,"2025-10-17T06:50:49.548",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593073,1760683849557,"fUST",-256.646383,0.0003999,120,"2025-10-17T06:50:49.557",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593074,1760683849566,"fUST",-256.646383,0.0003999,120,"2025-10-17T06:50:49.566",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593076,1760683849576,"fUST",-256.646383,0.0003999,120,"2025-10-17T06:50:49.576",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593078,1760683849585,"fUST",-256.646383,0.0003999,120,"2025-10-17T06:50:49.585",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593080,1760683849595,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.595",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593082,1760683849604,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.604",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593084,1760683849614,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.614",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593086,1760683849622,"fUST",-151.0,0.0003999,120,"2025-10-17T06:50:49.622",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593088,1760683849635,"fUST",-293.613637,0.0003999,120,"2025-10-17T06:50:49.635",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593090,1760683849647,"fUST",-119787.16868742,0.0004,7,"2025-10-17T06:50:49.647",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593091,1760683849656,"fUST",-1163614.85,0.0004,120,"2025-10-17T06:50:49.656",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593093,1760683849665,"fUST",-2502.19,0.0004,14,"2025-10-17T06:50:49.665",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593095,1760683849676,"fUST",-472.93,0.0004,2,"2025-10-17T06:50:49.676",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593097,1760683849687,"fUST",-1000.0,0.0004,120,"2025-10-17T06:50:49.687",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593099,1760683849696,"fUST",-1000.0,0.0004,120,"2025-10-17T06:50:49.696",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593101,1760683849705,"fUST",-1000.0,0.0004,120,"2025-10-17T06:50:49.705",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593103,1760683849715,"fUST",-1000.0,0.0004,120,"2025-10-17T06:50:49.715",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593105,1760683849726,"fUST",-1000.0,0.0004,120,"2025-10-17T06:50:49.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593107,1760683849735,"fUST",-1000.0,0.0004,120,"2025-10-17T06:50:49.735",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593108,1760683849745,"fUST",-981.18226283,0.0004,120,"2025-10-17T06:50:49.745",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593110,1760683849754,"fUST",-17573.41039177,0.0004,30,"2025-10-17T06:50:49.754",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593112,1760683849764,"fUST",-1496187.48575313,0.0004,120,"2025-10-17T06:50:49.764",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593114,1760683849773,"fUST",-102313.88512517,0.0004,7,"2025-10-17T06:50:49.773",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593116,1760683849782,"fUST",-5000.0,0.0004,100,"2025-10-17T06:50:49.782",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593118,1760683849792,"fUST",-259.132667,0.0004,120,"2025-10-17T06:50:49.792",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593120,1760683849801,"fUST",-204.491708,0.0004,120,"2025-10-17T06:50:49.801",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593122,1760683849811,"fUST",-204.491708,0.0004,120,"2025-10-17T06:50:49.811",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593124,1760683849820,"fUST",-204.491708,0.0004,120,"2025-10-17T06:50:49.820",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593125,1760683849829,"fUST",-204.491708,0.0004,120,"2025-10-17T06:50:49.829",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593127,1760683849839,"fUST",-204.491708,0.0004,120,"2025-10-17T06:50:49.839",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593129,1760683849847,"fUST",-204.491708,0.0004,120,"2025-10-17T06:50:49.847",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593131,1760683849857,"fUST",-204.491708,0.0004,120,"2025-10-17T06:50:49.857",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593133,1760683849866,"fUST",-204.491698,0.0004,120,"2025-10-17T06:50:49.866",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593135,1760683849875,"fUST",-359.897633,0.0004,120,"2025-10-17T06:50:49.875",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593137,1760683849884,"fUST",-359.897633,0.0004,120,"2025-10-17T06:50:49.884",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593138,1760683849894,"fUST",-359.897633,0.0004,120,"2025-10-17T06:50:49.894",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593140,1760683849903,"fUST",-359.897633,0.0004,120,"2025-10-17T06:50:49.903",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593142,1760683849913,"fUST",-359.897633,0.0004,120,"2025-10-17T06:50:49.913",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593144,1760683849924,"fUST",-359.897633,0.0004,120,"2025-10-17T06:50:49.924",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593146,1760683849934,"fUST",-359.897633,0.0004,120,"2025-10-17T06:50:49.934",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593148,1760683849943,"fUST",-359.897631,0.0004,120,"2025-10-17T06:50:49.943",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593149,1760683849952,"fUST",-635.498903,0.0004,120,"2025-10-17T06:50:49.952",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593151,1760683849961,"fUST",-635.498903,0.0004,120,"2025-10-17T06:50:49.961",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593153,1760683849970,"fUST",-635.498903,0.0004,120,"2025-10-17T06:50:49.970",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593155,1760683849979,"fUST",-635.498903,0.0004,120,"2025-10-17T06:50:49.979",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593157,1760683849989,"fUST",-635.498903,0.0004,120,"2025-10-17T06:50:49.989",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593159,1760683849998,"fUST",-635.498903,0.0004,120,"2025-10-17T06:50:49.998",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593161,1760683850007,"fUST",-635.498903,0.0004,120,"2025-10-17T06:50:50.007",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593163,1760683850017,"fUST",-635.4989,0.0004,120,"2025-10-17T06:50:50.017",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593165,1760683850026,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.026",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593167,1760683850036,"fUST",-270.186692,0.0004,120,"2025-10-17T06:50:50.036",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593168,1760683850045,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.045",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593170,1760683850055,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.055",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593172,1760683850064,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.064",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593174,1760683850074,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.074",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593176,1760683850083,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.083",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593178,1760683850092,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.092",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593180,1760683850102,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.102",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593182,1760683850111,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.111",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593183,1760683850120,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.120",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593185,1760683850129,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.129",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593187,1760683850139,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.139",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593189,1760683850148,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.148",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593191,1760683850156,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.156",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593193,1760683850166,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.166",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593195,1760683850178,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.178",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593196,1760683850188,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.188",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593198,1760683850197,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.197",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593200,1760683850207,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.207",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593202,1760683850216,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.216",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593204,1760683850225,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.225",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593206,1760683850235,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.235",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593208,1760683850244,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.244",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593209,1760683850254,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.254",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593211,1760683850264,"fUST",-1416.023304,0.0004,120,"2025-10-17T06:50:50.264",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593212,1760683850273,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.273",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593214,1760683850282,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.282",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593216,1760683850292,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.292",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593218,1760683850301,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.301",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593219,1760683850311,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.311",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593220,1760683850321,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.321",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593221,1760683850330,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.330",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593222,1760683850340,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.340",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593223,1760683850350,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.350",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593224,1760683850360,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.360",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593225,1760683850370,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.370",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593226,1760683850379,"fUST",-607.183937,0.0004,120,"2025-10-17T06:50:50.379",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593227,1760683850389,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.389",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593228,1760683850399,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.399",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593229,1760683850408,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.408",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593230,1760683850418,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.418",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593231,1760683850432,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.432",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593232,1760683850442,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.442",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593233,1760683850452,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.452",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593234,1760683850462,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.462",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593235,1760683850472,"fUST",-256.646383,0.0004,120,"2025-10-17T06:50:50.472",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593236,1760683850483,"fUST",-401.91132231,0.0004,120,"2025-10-17T06:50:50.483",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593237,1760683850493,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.493",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593238,1760683850504,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.504",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593239,1760683850515,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.515",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593240,1760683850525,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.525",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593241,1760683850535,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.535",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593242,1760683850544,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.544",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593243,1760683850554,"fUST",-151.0,0.0004,120,"2025-10-17T06:50:50.554",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593244,1760683850564,"fUST",-186.211121,0.0004,120,"2025-10-17T06:50:50.564",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593245,1760683850573,"fUST",-341.778581,0.0004023,120,"2025-10-17T06:50:50.573",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593246,1760683850584,"fUST",-603.0,0.0004026,2,"2025-10-17T06:50:50.584",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593247,1760683850593,"fUST",-3116.53,0.00040413,2,"2025-10-17T06:50:50.593",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593248,1760683850603,"fUST",-151.0,0.00040493,120,"2025-10-17T06:50:50.603",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593249,1760683850613,"fUST",-399.6220872,0.00040493,30,"2025-10-17T06:50:50.613",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593250,1760683850623,"fUST",-392.4362857,0.00040493,30,"2025-10-17T06:50:50.623",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593251,1760683850633,"fUST",-392.4362857,0.00040493,30,"2025-10-17T06:50:50.633",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593252,1760683850646,"fUST",-392.4362857,0.00040493,30,"2025-10-17T06:50:50.646",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593253,1760683850656,"fUST",-392.4362857,0.00040493,30,"2025-10-17T06:50:50.656",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593254,1760683850666,"fUST",-1500.0,0.000405,120,"2025-10-17T06:50:50.666",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593255,1760683850678,"fUST",-437.64,0.000405,2,"2025-10-17T06:50:50.678",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593256,1760683850687,"fUST",-765.0,0.000405,30,"2025-10-17T06:50:50.687",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593257,1760683850696,"fUST",-288.13492177,0.00040521,5,"2025-10-17T06:50:50.696",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593258,1760683850706,"fUST",-1000.0,0.00040521,4,"2025-10-17T06:50:50.706",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593259,1760683850715,"fUST",-1000.0,0.00040521,2,"2025-10-17T06:50:50.715",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593260,1760683850726,"fUST",-1000.0,0.00040521,5,"2025-10-17T06:50:50.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593261,1760683850736,"fUST",-603.0,0.00040773,7,"2025-10-17T06:50:50.736",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593262,1760683850746,"fUST",-603.0,0.00040793,2,"2025-10-17T06:50:50.746",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593263,1760683850756,"fUST",-4201.0,0.0004091,120,"2025-10-17T06:50:50.756",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593264,1760683850766,"fUST",-603.0,0.00040982,2,"2025-10-17T06:50:50.766",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593265,1760683850776,"fUST",-1500.0,0.00041068,4,"2025-10-17T06:50:50.776",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593266,1760683850786,"fUST",-924.17170254,0.00041068,5,"2025-10-17T06:50:50.786",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593267,1760683850796,"fUST",-1038.43491051,0.00041068,2,"2025-10-17T06:50:50.796",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593268,1760683850806,"fUST",-252.48954635,0.00041096,2,"2025-10-17T06:50:50.806",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593270,1760683850816,"fUST",-603.0,0.00041114,2,"2025-10-17T06:50:50.816",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593271,1760683850826,"fUST",-150.223,0.00041154,2,"2025-10-17T06:50:50.826",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593273,1760683850837,"fUST",-1416.023304,0.00041154,120,"2025-10-17T06:50:50.837",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593275,1760683850847,"fUST",-1416.023304,0.00041154,120,"2025-10-17T06:50:50.847",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593277,1760683850856,"fUST",-1416.023304,0.00041154,120,"2025-10-17T06:50:50.856",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593279,1760683850866,"fUST",-1416.02330178,0.00041154,120,"2025-10-17T06:50:50.866",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593281,1760683850876,"fUST",-256.646383,0.00041154,120,"2025-10-17T06:50:50.876",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593282,1760683850886,"fUST",-256.646383,0.00041154,120,"2025-10-17T06:50:50.886",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593284,1760683850897,"fUST",-256.646383,0.00041154,120,"2025-10-17T06:50:50.897",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593286,1760683850906,"fUST",-256.646389,0.00041154,120,"2025-10-17T06:50:50.906",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593288,1760683850915,"fUST",-151.0,0.00041154,120,"2025-10-17T06:50:50.915",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593290,1760683850929,"fUST",-4028.25422548,0.000412,120,"2025-10-17T06:50:50.929",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593292,1760683850938,"fUST",-151.0,0.000412,120,"2025-10-17T06:50:50.938",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593294,1760683850948,"fUST",-607.183937,0.000412,120,"2025-10-17T06:50:50.948",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593296,1760683850958,"fUST",-607.183937,0.000412,120,"2025-10-17T06:50:50.958",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593305,1760683851049,"fUST",-607.183937,0.000412,120,"2025-10-17T06:50:51.049",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593307,1760683851059,"fUST",-607.183937,0.000412,120,"2025-10-17T06:50:51.059",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593309,1760683851068,"fUST",-183.0,0.0004129,2,"2025-10-17T06:50:51.068",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593311,1760683851078,"fUST",-28968.66282042,0.00041332,120,"2025-10-17T06:50:51.078",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593313,1760683851087,"fUST",-500.95043733,0.00041408,15,"2025-10-17T06:50:51.087",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593315,1760683851096,"fUST",-500.0,0.00041408,15,"2025-10-17T06:50:51.096",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593317,1760683851106,"fUST",-33722.9671,0.00041444,7,"2025-10-17T06:50:51.106",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593318,1760683851115,"fUST",-1117401.6626,0.00041444,7,"2025-10-17T06:50:51.115",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593320,1760683851124,"fUST",-151.0,0.00041444,120,"2025-10-17T06:50:51.124",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593322,1760683851134,"fUST",-607.183937,0.00041444,120,"2025-10-17T06:50:51.134",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593324,1760683851143,"fUST",-607.183937,0.00041444,120,"2025-10-17T06:50:51.143",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593326,1760683851152,"fUST",-607.183937,0.00041444,120,"2025-10-17T06:50:51.152",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593328,1760683851162,"fUST",-607.183931,0.00041444,120,"2025-10-17T06:50:51.162",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593330,1760683851171,"fUST",-49046.47,0.00041464,15,"2025-10-17T06:50:51.171",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593331,1760683851184,"fUST",-150.0,0.00041473,10,"2025-10-17T06:50:51.184",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593333,1760683851193,"fUST",-150.0,0.00041473,7,"2025-10-17T06:50:51.193",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593335,1760683851203,"fUST",-150.0,0.00041473,10,"2025-10-17T06:50:51.203",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593337,1760683851212,"fUST",-2000.0,0.000415,120,"2025-10-17T06:50:51.212",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593339,1760683851222,"fUST",-1616.08244258,0.00041616,4,"2025-10-17T06:50:51.222",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593341,1760683851231,"fUST",-781.67297769,0.00041674,120,"2025-10-17T06:50:51.231",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593343,1760683851241,"fUST",-600.0,0.00041687,2,"2025-10-17T06:50:51.241",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593345,1760683851250,"fUST",-178.5456456,0.00041764,120,"2025-10-17T06:50:51.250",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593347,1760683851260,"fUST",-188.6,0.000418,120,"2025-10-17T06:50:51.260",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593348,1760683851270,"fUST",-500.0,0.000418,60,"2025-10-17T06:50:51.270",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593350,1760683851279,"fUST",-3462.81,0.00041807,2,"2025-10-17T06:50:51.279",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593352,1760683851288,"fUST",-183.0,0.00041827,120,"2025-10-17T06:50:51.288",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593354,1760683851297,"fUST",-183.0,0.00041919,7,"2025-10-17T06:50:51.297",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593356,1760683851306,"fUST",-200.10337942,0.00041973,2,"2025-10-17T06:50:51.306",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593358,1760683851316,"fUST",-45979.53883154,0.00042,120,"2025-10-17T06:50:51.316",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593360,1760683851326,"fUST",-200.0,0.00042,120,"2025-10-17T06:50:51.326",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593362,1760683851336,"fUST",-5000.0,0.00042,30,"2025-10-17T06:50:51.336",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593364,1760683851345,"fUST",-10095.0,0.00042,120,"2025-10-17T06:50:51.345",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593365,1760683851354,"fUST",-473.83769,0.00042,120,"2025-10-17T06:50:51.354",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593367,1760683851363,"fUST",-1000.0,0.00042,120,"2025-10-17T06:50:51.363",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593369,1760683851372,"fUST",-4000.0,0.00042,120,"2025-10-17T06:50:51.372",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593371,1760683851381,"fUST",-191.25,0.00042,14,"2025-10-17T06:50:51.381",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593373,1760683851390,"fUST",-250.0,0.00042021,10,"2025-10-17T06:50:51.390",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593375,1760683851399,"fUST",-379.76541967,0.00042021,7,"2025-10-17T06:50:51.399",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593377,1760683851408,"fUST",-250.0,0.00042021,10,"2025-10-17T06:50:51.408",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593379,1760683851417,"fUST",-17695.6,0.0004207,15,"2025-10-17T06:50:51.417",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593380,1760683851431,"fUST",-257.21724074,0.0004211,30,"2025-10-17T06:50:51.431",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593382,1760683851440,"fUST",-600.0,0.00042121,2,"2025-10-17T06:50:51.440",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593384,1760683851450,"fUST",-300.0,0.00042168,90,"2025-10-17T06:50:51.450",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593386,1760683851459,"fUST",-300.0,0.00042168,90,"2025-10-17T06:50:51.459",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593388,1760683851469,"fUST",-600.0,0.00042272,90,"2025-10-17T06:50:51.469",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593390,1760683851478,"fUST",-50000.0,0.00042329,120,"2025-10-17T06:50:51.478",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593392,1760683851488,"fUST",-257.21724074,0.00042329,30,"2025-10-17T06:50:51.488",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593394,1760683851497,"fUST",-500.0,0.00042348,60,"2025-10-17T06:50:51.497",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593396,1760683851506,"fUST",-982.0,0.0004237,2,"2025-10-17T06:50:51.506",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593398,1760683851515,"fUST",-631.0,0.0004237,2,"2025-10-17T06:50:51.515",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593399,1760683851524,"fUST",-2162.0,0.0004237,2,"2025-10-17T06:50:51.524",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593401,1760683851534,"fUST",-150.0,0.0004237,2,"2025-10-17T06:50:51.534",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593403,1760683851543,"fUST",-411.0,0.0004237,2,"2025-10-17T06:50:51.543",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593405,1760683851552,"fUST",-500.0,0.00042373,10,"2025-10-17T06:50:51.552",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593407,1760683851561,"fUST",-500.0,0.00042392,30,"2025-10-17T06:50:51.561",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593408,1760683851571,"fUST",-1785.7236185,0.000424,120,"2025-10-17T06:50:51.571",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593410,1760683851580,"fUST",-2502.19,0.000424,14,"2025-10-17T06:50:51.580",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593412,1760683851590,"fUST",-3000.0,0.000425,120,"2025-10-17T06:50:51.590",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593414,1760683851599,"fUST",-153.0,0.00042508,30,"2025-10-17T06:50:51.599",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593416,1760683851610,"fUST",-153.0,0.00042516,30,"2025-10-17T06:50:51.610",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593418,1760683851619,"fUST",-153.0,0.00042516,30,"2025-10-17T06:50:51.619",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593420,1760683851628,"fUST",-257.21724074,0.00042521,30,"2025-10-17T06:50:51.628",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593422,1760683851637,"fUST",-153.0,0.00042524,30,"2025-10-17T06:50:51.637",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593424,1760683851650,"fUST",-153.0,0.00042524,30,"2025-10-17T06:50:51.650",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593425,1760683851660,"fUST",-153.0,0.00042531,30,"2025-10-17T06:50:51.660",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593427,1760683851671,"fUST",-153.0,0.00042532,30,"2025-10-17T06:50:51.671",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593429,1760683851682,"fUST",-600.0,0.00042556,2,"2025-10-17T06:50:51.682",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593431,1760683851691,"fUST",-183.0,0.00042556,2,"2025-10-17T06:50:51.691",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593433,1760683851700,"fUST",-451.89057931,0.00042568,10,"2025-10-17T06:50:51.700",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593435,1760683851709,"fUST",-433.46249405,0.00042568,10,"2025-10-17T06:50:51.709",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593437,1760683851720,"fUST",-185.0,0.00042647,2,"2025-10-17T06:50:51.720",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593438,1760683851730,"fUST",-437.64,0.000427,7,"2025-10-17T06:50:51.730",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593440,1760683851740,"fUST",-257.21724074,0.0004274,30,"2025-10-17T06:50:51.740",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593442,1760683851749,"fUST",-13024.62479598,0.000428,30,"2025-10-17T06:50:51.749",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593444,1760683851759,"fUST",-183.0,0.00042864,7,"2025-10-17T06:50:51.759",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593446,1760683851768,"fUST",-500.0,0.00042896,60,"2025-10-17T06:50:51.768",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593448,1760683851778,"fUST",-81628.0242835,0.00042898,2,"2025-10-17T06:50:51.778",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593450,1760683851787,"fUST",-500.57255581,0.00042921,10,"2025-10-17T06:50:51.787",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593452,1760683851796,"fUST",-257.21724074,0.00042932,30,"2025-10-17T06:50:51.796",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593454,1760683851805,"fUST",-600.0,0.0004299,2,"2025-10-17T06:50:51.805",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593456,1760683851814,"fUST",-521639.27490861,0.00043,120,"2025-10-17T06:50:51.814",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593457,1760683851824,"fUST",-285.53625724,0.00043,120,"2025-10-17T06:50:51.824",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593459,1760683851833,"fUST",-12432.0,0.00043,120,"2025-10-17T06:50:51.833",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593461,1760683851842,"fUST",-6570.02302447,0.00043,30,"2025-10-17T06:50:51.842",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593463,1760683851851,"fUST",-103148.95524468,0.00043,120,"2025-10-17T06:50:51.851",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593465,1760683851860,"fUST",-1000.0,0.00043,120,"2025-10-17T06:50:51.860",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593467,1760683851869,"fUST",-2006.55557672,0.00043,60,"2025-10-17T06:50:51.869",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593469,1760683851879,"fUST",-183.0,0.00043019,2,"2025-10-17T06:50:51.879",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593471,1760683851888,"fUST",-875.90692157,0.000431,120,"2025-10-17T06:50:51.888",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593473,1760683851897,"fUST",-257.21724074,0.00043151,30,"2025-10-17T06:50:51.897",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593474,1760683851906,"fUST",-257.21724074,0.00043342,30,"2025-10-17T06:50:51.906",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593476,1760683851915,"fUST",-160.0,0.0004335,4,"2025-10-17T06:50:51.915",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593478,1760683851927,"fUST",-161.3725935,0.0004335,5,"2025-10-17T06:50:51.927",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593480,1760683851937,"fUST",-600.0,0.00043424,2,"2025-10-17T06:50:51.937",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593481,1760683851946,"fUST",-183.0,0.00043435,2,"2025-10-17T06:50:51.946",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593483,1760683851956,"fUST",-500.0,0.00043444,60,"2025-10-17T06:50:51.956",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593485,1760683851966,"fUST",-118571.6874,0.00043444,30,"2025-10-17T06:50:51.966",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593487,1760683851977,"fUST",-1699948.5104,0.00043444,30,"2025-10-17T06:50:51.977",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593489,1760683851987,"fUST",-1000.0,0.000435,120,"2025-10-17T06:50:51.987",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593491,1760683851996,"fUST",-4000.0,0.000435,120,"2025-10-17T06:50:51.996",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593493,1760683852006,"fUST",-257.21724074,0.00043534,30,"2025-10-17T06:50:52.006",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593495,1760683852015,"fUST",-1444.0,0.00043562,120,"2025-10-17T06:50:52.015",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593497,1760683852024,"fUST",-221.87,0.00043562,30,"2025-10-17T06:50:52.024",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593499,1760683852033,"fUST",-257.21724074,0.00043753,30,"2025-10-17T06:50:52.033",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593501,1760683852042,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.042",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593502,1760683852052,"fUST",-500.50711057,0.00043835,2,"2025-10-17T06:50:52.052",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593504,1760683852061,"fUST",-508.48410421,0.00043835,60,"2025-10-17T06:50:52.061",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593506,1760683852070,"fUST",-502.52521984,0.00043835,60,"2025-10-17T06:50:52.070",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593508,1760683852080,"fUST",-630.66386001,0.00043835,60,"2025-10-17T06:50:52.080",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593510,1760683852088,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.088",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593512,1760683852098,"fUST",-503.33557328,0.00043835,60,"2025-10-17T06:50:52.098",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593514,1760683852107,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.107",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593516,1760683852117,"fUST",-483.17457533,0.00043835,60,"2025-10-17T06:50:52.117",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593518,1760683852126,"fUST",-502.35899625,0.00043835,60,"2025-10-17T06:50:52.126",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593519,1760683852135,"fUST",-507.29991003,0.00043835,60,"2025-10-17T06:50:52.135",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593521,1760683852144,"fUST",-1000.0,0.00043835,2,"2025-10-17T06:50:52.144",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593523,1760683852154,"fUST",-501.17142525,0.00043835,60,"2025-10-17T06:50:52.154",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593525,1760683852163,"fUST",-501.01454209,0.00043835,60,"2025-10-17T06:50:52.163",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593527,1760683852176,"fUST",-491.81562693,0.00043835,60,"2025-10-17T06:50:52.176",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593529,1760683852186,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.186",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593531,1760683852195,"fUST",-542.32,0.00043835,60,"2025-10-17T06:50:52.195",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593533,1760683852204,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.204",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593535,1760683852213,"fUST",-502.15143191,0.00043835,60,"2025-10-17T06:50:52.213",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593537,1760683852222,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.222",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593538,1760683852232,"fUST",-996.44,0.00043835,60,"2025-10-17T06:50:52.232",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593540,1760683852242,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.242",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593542,1760683852251,"fUST",-1000.0,0.00043835,2,"2025-10-17T06:50:52.251",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593544,1760683852262,"fUST",-729.09,0.00043835,60,"2025-10-17T06:50:52.262",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593546,1760683852271,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.271",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593548,1760683852280,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.280",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593550,1760683852289,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.289",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593552,1760683852299,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.299",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593553,1760683852308,"fUST",-440.25402527,0.00043835,60,"2025-10-17T06:50:52.308",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593554,1760683852318,"fUST",-506.10920059,0.00043835,60,"2025-10-17T06:50:52.318",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593556,1760683852327,"fUST",-1000.0,0.00043835,120,"2025-10-17T06:50:52.327",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593558,1760683852335,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.335",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593560,1760683852344,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.344",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593561,1760683852354,"fUST",-500.40062163,0.00043835,60,"2025-10-17T06:50:52.354",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593563,1760683852363,"fUST",-834.03,0.00043835,60,"2025-10-17T06:50:52.363",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593565,1760683852373,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.373",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593567,1760683852383,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.383",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593569,1760683852392,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.392",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593571,1760683852401,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.401",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593573,1760683852411,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.411",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593575,1760683852420,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.420",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593576,1760683852436,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.436",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593578,1760683852445,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.445",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593580,1760683852454,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.454",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593582,1760683852464,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.464",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593584,1760683852473,"fUST",-508.71173251,0.00043835,60,"2025-10-17T06:50:52.473",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593586,1760683852482,"fUST",-517.03162506,0.00043835,60,"2025-10-17T06:50:52.482",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593588,1760683852492,"fUST",-733.44,0.00043835,60,"2025-10-17T06:50:52.492",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593590,1760683852501,"fUST",-547.73582639,0.00043835,60,"2025-10-17T06:50:52.501",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593592,1760683852511,"fUST",-484.79428999,0.00043835,60,"2025-10-17T06:50:52.511",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593593,1760683852520,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.520",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593595,1760683852529,"fUST",-500.0,0.00043835,30,"2025-10-17T06:50:52.529",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593597,1760683852538,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.538",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593599,1760683852547,"fUST",-414.3366698,0.00043835,60,"2025-10-17T06:50:52.547",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593601,1760683852557,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.557",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593603,1760683852567,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.567",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593605,1760683852575,"fUST",-339.61083708,0.00043835,60,"2025-10-17T06:50:52.575",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593607,1760683852585,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.585",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593608,1760683852594,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.594",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593610,1760683852603,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.603",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593612,1760683852612,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.612",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593614,1760683852622,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.622",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593616,1760683852632,"fUST",-200.38546124,0.00043835,60,"2025-10-17T06:50:52.632",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593618,1760683852642,"fUST",-501.33582416,0.00043835,60,"2025-10-17T06:50:52.642",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593620,1760683852655,"fUST",-514.84127014,0.00043835,60,"2025-10-17T06:50:52.655",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593622,1760683852664,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.664",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593623,1760683852677,"fUST",-532.29732982,0.00043835,60,"2025-10-17T06:50:52.677",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593625,1760683852688,"fUST",-481.94812951,0.00043835,60,"2025-10-17T06:50:52.688",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593627,1760683852697,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.697",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593628,1760683852707,"fUST",-514.99158614,0.00043835,60,"2025-10-17T06:50:52.707",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593630,1760683852716,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.716",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593632,1760683852726,"fUST",-752.52,0.00043835,60,"2025-10-17T06:50:52.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593634,1760683852735,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.735",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593636,1760683852744,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.744",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593638,1760683852754,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.754",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593640,1760683852763,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.763",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593641,1760683852772,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.772",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593643,1760683852781,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.781",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593645,1760683852791,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.791",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593647,1760683852800,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.800",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593648,1760683852809,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.809",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593650,1760683852818,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.818",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593652,1760683852827,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.827",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593654,1760683852836,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.836",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593656,1760683852845,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.845",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593658,1760683852854,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.854",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593660,1760683852863,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.863",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593662,1760683852873,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.873",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593663,1760683852882,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.882",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593665,1760683852891,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.891",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593667,1760683852900,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.900",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593669,1760683852909,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.909",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593671,1760683852919,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.919",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593673,1760683852932,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.932",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593675,1760683852942,"fUST",-1074.87,0.00043835,60,"2025-10-17T06:50:52.942",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593676,1760683852951,"fUST",-1075.09542233,0.00043835,60,"2025-10-17T06:50:52.951",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593678,1760683852960,"fUST",-1170.63,0.00043835,2,"2025-10-17T06:50:52.960",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593680,1760683852969,"fUST",-490.99533357,0.00043835,60,"2025-10-17T06:50:52.969",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593682,1760683852979,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.979",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593684,1760683852988,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:52.988",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593693,1760683853072,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.072",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593694,1760683853082,"fUST",-502.95776667,0.00043835,60,"2025-10-17T06:50:53.082",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593696,1760683853092,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.092",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593698,1760683853103,"fUST",-504.55901246,0.00043835,60,"2025-10-17T06:50:53.103",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593700,1760683853113,"fUST",-422.42901428,0.00043835,60,"2025-10-17T06:50:53.113",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593702,1760683853122,"fUST",-509.41588892,0.00043835,60,"2025-10-17T06:50:53.122",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593704,1760683853131,"fUST",-504.35495939,0.00043835,60,"2025-10-17T06:50:53.131",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593706,1760683853140,"fUST",-514.45537997,0.00043835,60,"2025-10-17T06:50:53.140",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593708,1760683853150,"fUST",-507.88865091,0.00043835,60,"2025-10-17T06:50:53.150",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593710,1760683853160,"fUST",-500.59605135,0.00043835,60,"2025-10-17T06:50:53.160",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593711,1760683853170,"fUST",-505.63821842,0.00043835,60,"2025-10-17T06:50:53.170",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593713,1760683853186,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.186",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593715,1760683853196,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.196",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593717,1760683853206,"fUST",-501.55698655,0.00043835,60,"2025-10-17T06:50:53.206",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593719,1760683853215,"fUST",-502.00867244,0.00043835,60,"2025-10-17T06:50:53.215",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593721,1760683853225,"fUST",-502.13208655,0.00043835,60,"2025-10-17T06:50:53.225",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593723,1760683853234,"fUST",-509.39719672,0.00043835,60,"2025-10-17T06:50:53.234",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593725,1760683853244,"fUST",-787.02,0.00043835,2,"2025-10-17T06:50:53.244",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593727,1760683853253,"fUST",-503.93360554,0.00043835,60,"2025-10-17T06:50:53.253",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593729,1760683853263,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.263",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593730,1760683853272,"fUST",-507.0,0.00043835,60,"2025-10-17T06:50:53.272",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593732,1760683853281,"fUST",-508.00978097,0.00043835,60,"2025-10-17T06:50:53.281",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593734,1760683853290,"fUST",-503.14477328,0.00043835,60,"2025-10-17T06:50:53.290",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593736,1760683853300,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.300",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593738,1760683853309,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.309",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593740,1760683853318,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.318",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593742,1760683853328,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.328",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593744,1760683853337,"fUST",-505.9958182,0.00043835,60,"2025-10-17T06:50:53.337",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593746,1760683853347,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.347",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593747,1760683853356,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.356",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593749,1760683853366,"fUST",-502.77748724,0.00043835,60,"2025-10-17T06:50:53.366",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593751,1760683853376,"fUST",-794.32,0.00043835,60,"2025-10-17T06:50:53.376",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593753,1760683853386,"fUST",-501.51191502,0.00043835,60,"2025-10-17T06:50:53.386",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593755,1760683853395,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.395",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593757,1760683853404,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.404",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593759,1760683853413,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.413",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593760,1760683853423,"fUST",-362.86680568,0.00043835,60,"2025-10-17T06:50:53.423",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593762,1760683853435,"fUST",-389.80559468,0.00043835,60,"2025-10-17T06:50:53.435",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593764,1760683853444,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.444",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593766,1760683853454,"fUST",-543.47648462,0.00043835,15,"2025-10-17T06:50:53.454",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593768,1760683853465,"fUST",-500.0,0.00043835,2,"2025-10-17T06:50:53.465",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593770,1760683853476,"fUST",-500.9763445,0.00043835,60,"2025-10-17T06:50:53.476",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593772,1760683853494,"fUST",-500.77759847,0.00043835,60,"2025-10-17T06:50:53.494",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593774,1760683853504,"fUST",-501.03856721,0.00043835,60,"2025-10-17T06:50:53.504",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593775,1760683853515,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.515",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593776,1760683853524,"fUST",-646.60301104,0.00043835,60,"2025-10-17T06:50:53.524",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593777,1760683853534,"fUST",-330.78601563,0.00043835,60,"2025-10-17T06:50:53.534",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593778,1760683853544,"fUST",-836.97,0.00043835,3,"2025-10-17T06:50:53.544",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593779,1760683853554,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.554",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593780,1760683853563,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.563",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593781,1760683853573,"fUST",-569.00893382,0.00043835,60,"2025-10-17T06:50:53.573",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593782,1760683853582,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.582",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593783,1760683853592,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.592",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593784,1760683853602,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.602",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593785,1760683853612,"fUST",-228.38737924,0.00043835,60,"2025-10-17T06:50:53.612",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593786,1760683853621,"fUST",-537.21845214,0.00043835,21,"2025-10-17T06:50:53.621",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593787,1760683853631,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.631",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593788,1760683853641,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.641",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593789,1760683853656,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.656",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593790,1760683853665,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.665",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593791,1760683853676,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.676",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593792,1760683853686,"fUST",-459.24693405,0.00043835,60,"2025-10-17T06:50:53.686",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593794,1760683853696,"fUST",-482.12727945,0.00043835,60,"2025-10-17T06:50:53.696",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593796,1760683853707,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.707",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593798,1760683853717,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.717",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593800,1760683853729,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.729",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593802,1760683853739,"fUST",-501.19517985,0.00043835,60,"2025-10-17T06:50:53.739",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593804,1760683853749,"fUST",-500.0,0.00043835,2,"2025-10-17T06:50:53.749",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593806,1760683853759,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.759",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593808,1760683853768,"fUST",-503.13327164,0.00043835,60,"2025-10-17T06:50:53.768",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593810,1760683853778,"fUST",-997.70865257,0.00043835,30,"2025-10-17T06:50:53.778",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593812,1760683853787,"fUST",-525.57,0.00043835,60,"2025-10-17T06:50:53.787",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593814,1760683853797,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.797",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593816,1760683853807,"fUST",-506.54743112,0.00043835,60,"2025-10-17T06:50:53.807",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593818,1760683853816,"fUST",-452.3769506,0.00043835,60,"2025-10-17T06:50:53.816",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593820,1760683853826,"fUST",-736.28,0.00043835,60,"2025-10-17T06:50:53.826",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593822,1760683853835,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.835",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593824,1760683853844,"fUST",-537.85030339,0.00043835,60,"2025-10-17T06:50:53.844",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593826,1760683853854,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.854",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593828,1760683853863,"fUST",-510.80978908,0.00043835,60,"2025-10-17T06:50:53.863",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593830,1760683853873,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.873",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593832,1760683853883,"fUST",-6818.48,0.00043835,60,"2025-10-17T06:50:53.883",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593834,1760683853892,"fUST",-521.99446907,0.00043835,60,"2025-10-17T06:50:53.892",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593836,1760683853902,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.902",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593837,1760683853911,"fUST",-472.63606574,0.00043835,60,"2025-10-17T06:50:53.911",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593839,1760683853921,"fUST",-501.96952147,0.00043835,60,"2025-10-17T06:50:53.921",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593841,1760683853933,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.933",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593843,1760683853943,"fUST",-1259.5,0.00043835,60,"2025-10-17T06:50:53.943",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593845,1760683853953,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.953",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593847,1760683853962,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.962",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593849,1760683853972,"fUST",-263.69901708,0.00043835,60,"2025-10-17T06:50:53.972",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593851,1760683853982,"fUST",-500.94300275,0.00043835,2,"2025-10-17T06:50:53.982",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593853,1760683853992,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:53.992",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593855,1760683854002,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.002",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593857,1760683854011,"fUST",-532.27592678,0.00043835,60,"2025-10-17T06:50:54.011",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593859,1760683854020,"fUST",-379.62854608,0.00043835,60,"2025-10-17T06:50:54.020",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593861,1760683854031,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.031",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593863,1760683854040,"fUST",-503.11624523,0.00043835,60,"2025-10-17T06:50:54.040",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593865,1760683854050,"fUST",-510.65291596,0.00043835,60,"2025-10-17T06:50:54.050",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593867,1760683854059,"fUST",-606.01828906,0.00043835,60,"2025-10-17T06:50:54.059",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593869,1760683854069,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.069",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593871,1760683854079,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.079",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593873,1760683854089,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.089",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593875,1760683854098,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.098",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593877,1760683854109,"fUST",-501.61164426,0.00043835,60,"2025-10-17T06:50:54.109",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593879,1760683854118,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.118",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593881,1760683854128,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.128",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593883,1760683854137,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.137",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593885,1760683854146,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.146",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593887,1760683854155,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.155",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593889,1760683854176,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.176",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593891,1760683854187,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.187",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593893,1760683854197,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.197",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593895,1760683854213,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.213",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593897,1760683854224,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.224",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593899,1760683854234,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.234",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593901,1760683854243,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.243",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593903,1760683854253,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.253",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593905,1760683854262,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.262",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593907,1760683854272,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.272",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593908,1760683854282,"fUST",-500.0,0.00043835,60,"2025-10-17T06:50:54.282",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593911,1760683854292,"fUST",-487.17177946,0.00043835,60,"2025-10-17T06:50:54.292",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593912,1760683854302,"fUST",-600.0,0.00043858,2,"2025-10-17T06:50:54.302",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593914,1760683854312,"fUST",-257.21724074,0.00043945,120,"2025-10-17T06:50:54.312",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593917,1760683854322,"fUST",-500.0,0.00043992,60,"2025-10-17T06:50:54.322",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593918,1760683854332,"fUST",-1000.0,0.00044,120,"2025-10-17T06:50:54.332",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593920,1760683854342,"fUST",-1000.0,0.00044,120,"2025-10-17T06:50:54.342",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593923,1760683854351,"fUST",-200.0,0.00044,120,"2025-10-17T06:50:54.351",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593924,1760683854361,"fUST",-191.25,0.00044,14,"2025-10-17T06:50:54.361",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593926,1760683854371,"fUST",-483.29601299,0.00044109,60,"2025-10-17T06:50:54.371",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593928,1760683854380,"fUST",-506.28532754,0.00044109,60,"2025-10-17T06:50:54.380",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593930,1760683854389,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.389",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593932,1760683854399,"fUST",-1000.0,0.00044109,2,"2025-10-17T06:50:54.399",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593934,1760683854410,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.410",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593936,1760683854420,"fUST",-542.32,0.00044109,60,"2025-10-17T06:50:54.420",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593938,1760683854437,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.437",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593940,1760683854447,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.447",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593942,1760683854458,"fUST",-996.44,0.00044109,60,"2025-10-17T06:50:54.458",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593944,1760683854468,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.468",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593946,1760683854478,"fUST",-1000.0,0.00044109,2,"2025-10-17T06:50:54.478",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593948,1760683854488,"fUST",-729.09,0.00044109,60,"2025-10-17T06:50:54.488",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593950,1760683854498,"fUST",-1000.0,0.00044109,120,"2025-10-17T06:50:54.498",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593952,1760683854508,"fUST",-458.24442486,0.00044109,60,"2025-10-17T06:50:54.508",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593954,1760683854518,"fUST",-834.03,0.00044109,60,"2025-10-17T06:50:54.518",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593956,1760683854528,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.528",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593958,1760683854541,"fUST",-507.33439102,0.00044109,60,"2025-10-17T06:50:54.541",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593960,1760683854550,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.550",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593962,1760683854559,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.559",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593964,1760683854569,"fUST",-615.59871169,0.00044109,60,"2025-10-17T06:50:54.569",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593966,1760683854579,"fUST",-430.92072943,0.00044109,60,"2025-10-17T06:50:54.579",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593968,1760683854588,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.588",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593970,1760683854597,"fUST",-501.58843508,0.00044109,60,"2025-10-17T06:50:54.597",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593972,1760683854607,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.607",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593974,1760683854617,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.617",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593976,1760683854626,"fUST",-733.44,0.00044109,60,"2025-10-17T06:50:54.626",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593978,1760683854636,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.636",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593980,1760683854647,"fUST",-176.15698807,0.00044109,30,"2025-10-17T06:50:54.647",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593982,1760683854658,"fUST",-222.43457557,0.00044109,60,"2025-10-17T06:50:54.658",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593984,1760683854667,"fUST",-502.42307432,0.00044109,60,"2025-10-17T06:50:54.667",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593985,1760683854681,"fUST",-505.06743852,0.00044109,60,"2025-10-17T06:50:54.681",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593987,1760683854691,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.691",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593989,1760683854701,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.701",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593991,1760683854711,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.711",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593993,1760683854720,"fUST",-512.03240056,0.00044109,60,"2025-10-17T06:50:54.720",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593995,1760683854730,"fUST",-201.36510441,0.00044109,60,"2025-10-17T06:50:54.730",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391593997,1760683854740,"fUST",-501.22185501,0.00044109,60,"2025-10-17T06:50:54.740",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594000,1760683854750,"fUST",-502.21725024,0.00044109,60,"2025-10-17T06:50:54.750",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594001,1760683854759,"fUST",-504.77134636,0.00044109,60,"2025-10-17T06:50:54.759",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594003,1760683854769,"fUST",-752.52,0.00044109,60,"2025-10-17T06:50:54.769",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594005,1760683854779,"fUST",-1170.63,0.00044109,2,"2025-10-17T06:50:54.779",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594007,1760683854788,"fUST",-502.0166949,0.00044109,60,"2025-10-17T06:50:54.788",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594010,1760683854798,"fUST",-502.50973817,0.00044109,60,"2025-10-17T06:50:54.798",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594012,1760683854808,"fUST",-503.81019988,0.00044109,60,"2025-10-17T06:50:54.808",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594014,1760683854818,"fUST",-502.5935369,0.00044109,60,"2025-10-17T06:50:54.818",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594015,1760683854828,"fUST",-502.86174435,0.00044109,60,"2025-10-17T06:50:54.828",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594017,1760683854837,"fUST",-505.09765862,0.00044109,60,"2025-10-17T06:50:54.837",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594019,1760683854847,"fUST",-787.02,0.00044109,2,"2025-10-17T06:50:54.847",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594021,1760683854856,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.856",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594023,1760683854866,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.866",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594025,1760683854875,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.875",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594027,1760683854884,"fUST",-296.00716134,0.00044109,60,"2025-10-17T06:50:54.884",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594029,1760683854893,"fUST",-509.36890501,0.00044109,60,"2025-10-17T06:50:54.893",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594031,1760683854903,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.903",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594033,1760683854912,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.912",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594035,1760683854921,"fUST",-794.32,0.00044109,60,"2025-10-17T06:50:54.921",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594037,1760683854934,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.934",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594039,1760683854943,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.943",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594041,1760683854953,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:54.953",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594051,1760683855037,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.037",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594053,1760683855048,"fUST",-500.65029612,0.00044109,2,"2025-10-17T06:50:55.048",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594055,1760683855058,"fUST",-300.94700223,0.00044109,60,"2025-10-17T06:50:55.058",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594057,1760683855069,"fUST",-836.97,0.00044109,3,"2025-10-17T06:50:55.069",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594059,1760683855079,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.079",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594061,1760683855089,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.089",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594063,1760683855099,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.099",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594065,1760683855108,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.108",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594067,1760683855117,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.117",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594069,1760683855127,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.127",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594071,1760683855137,"fUST",-151.47153032,0.00044109,60,"2025-10-17T06:50:55.137",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594073,1760683855147,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.147",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594075,1760683855157,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.157",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594077,1760683855167,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.167",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594079,1760683855180,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.180",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594080,1760683855192,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.192",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594083,1760683855202,"fUST",-502.68459445,0.00044109,60,"2025-10-17T06:50:55.202",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594084,1760683855212,"fUST",-507.88221293,0.00044109,2,"2025-10-17T06:50:55.212",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594086,1760683855223,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.223",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594088,1760683855233,"fUST",-525.57,0.00044109,60,"2025-10-17T06:50:55.233",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594090,1760683855242,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.242",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594092,1760683855252,"fUST",-736.28,0.00044109,60,"2025-10-17T06:50:55.252",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594094,1760683855262,"fUST",-273.31186074,0.00044109,60,"2025-10-17T06:50:55.262",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594096,1760683855272,"fUST",-151.5008036,0.00044109,60,"2025-10-17T06:50:55.272",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594098,1760683855281,"fUST",-501.36093495,0.00044109,60,"2025-10-17T06:50:55.281",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594100,1760683855291,"fUST",-6818.48,0.00044109,60,"2025-10-17T06:50:55.291",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594102,1760683855303,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.303",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594104,1760683855312,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.312",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594106,1760683855321,"fUST",-1259.5,0.00044109,60,"2025-10-17T06:50:55.321",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594108,1760683855331,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.331",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594110,1760683855342,"fUST",-169.64574593,0.00044109,60,"2025-10-17T06:50:55.342",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594112,1760683855351,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.351",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594114,1760683855361,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.361",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594116,1760683855371,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.371",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594118,1760683855382,"fUST",-345.5386911,0.00044109,60,"2025-10-17T06:50:55.382",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594120,1760683855391,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.391",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594122,1760683855401,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.401",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594124,1760683855410,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.410",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594126,1760683855420,"fUST",-500.0,0.00044109,60,"2025-10-17T06:50:55.420",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594128,1760683855434,"fUST",-257.21724074,0.00044164,120,"2025-10-17T06:50:55.434",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594130,1760683855444,"fUST",-152.535861,0.00044165,60,"2025-10-17T06:50:55.444",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594132,1760683855453,"fUST",-907.62637131,0.00044292,2,"2025-10-17T06:50:55.453",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594134,1760683855462,"fUST",-257.21724074,0.00044356,120,"2025-10-17T06:50:55.462",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594136,1760683855472,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.472",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594138,1760683855482,"fUST",-1000.0,0.00044383,2,"2025-10-17T06:50:55.482",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594140,1760683855491,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.491",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594142,1760683855500,"fUST",-542.32,0.00044383,60,"2025-10-17T06:50:55.500",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594144,1760683855510,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.510",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594146,1760683855519,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.519",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594148,1760683855529,"fUST",-996.44,0.00044383,60,"2025-10-17T06:50:55.529",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594150,1760683855538,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.538",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594152,1760683855547,"fUST",-1000.0,0.00044383,2,"2025-10-17T06:50:55.547",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594154,1760683855556,"fUST",-729.09,0.00044383,60,"2025-10-17T06:50:55.556",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594156,1760683855565,"fUST",-1000.0,0.00044383,120,"2025-10-17T06:50:55.565",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594158,1760683855575,"fUST",-834.03,0.00044383,60,"2025-10-17T06:50:55.575",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594160,1760683855584,"fUST",-450.08765524,0.00044383,60,"2025-10-17T06:50:55.584",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594161,1760683855596,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.596",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594163,1760683855606,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.606",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594165,1760683855616,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.616",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594167,1760683855626,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.626",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594170,1760683855636,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.636",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594171,1760683855647,"fUST",-733.44,0.00044383,60,"2025-10-17T06:50:55.647",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594173,1760683855658,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.658",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594175,1760683855669,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.669",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594177,1760683855683,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.683",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594179,1760683855693,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.693",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594181,1760683855703,"fUST",-752.52,0.00044383,60,"2025-10-17T06:50:55.703",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594183,1760683855712,"fUST",-1170.63,0.00044383,2,"2025-10-17T06:50:55.712",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594185,1760683855723,"fUST",-787.02,0.00044383,2,"2025-10-17T06:50:55.723",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594187,1760683855732,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.732",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594189,1760683855742,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.742",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594191,1760683855751,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.751",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594193,1760683855760,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.760",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594195,1760683855770,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.770",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594197,1760683855780,"fUST",-794.32,0.00044383,60,"2025-10-17T06:50:55.780",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594199,1760683855790,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.790",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594201,1760683855799,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.799",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594203,1760683855808,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.808",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594205,1760683855818,"fUST",-372.20165481,0.00044383,60,"2025-10-17T06:50:55.818",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594207,1760683855827,"fUST",-836.97,0.00044383,3,"2025-10-17T06:50:55.827",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594209,1760683855837,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.837",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594211,1760683855847,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.847",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594213,1760683855857,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.857",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594215,1760683855867,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.867",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594217,1760683855876,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.876",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594219,1760683855886,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.886",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594221,1760683855896,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.896",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594223,1760683855905,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.905",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594225,1760683855914,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.914",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594227,1760683855924,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.924",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594229,1760683855938,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.938",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594231,1760683855948,"fUST",-226.96284842,0.00044383,60,"2025-10-17T06:50:55.948",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594233,1760683855958,"fUST",-525.57,0.00044383,60,"2025-10-17T06:50:55.958",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594234,1760683855968,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.968",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594236,1760683855980,"fUST",-736.28,0.00044383,60,"2025-10-17T06:50:55.980",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594238,1760683855989,"fUST",-6818.48,0.00044383,60,"2025-10-17T06:50:55.989",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594240,1760683855999,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:55.999",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594242,1760683856008,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:56.008",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594244,1760683856018,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:56.018",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594246,1760683856028,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:56.028",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594248,1760683856038,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:56.038",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594250,1760683856047,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:56.047",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594252,1760683856056,"fUST",-534.20818382,0.00044383,60,"2025-10-17T06:50:56.056",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594254,1760683856066,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:56.066",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594256,1760683856076,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:56.076",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594258,1760683856086,"fUST",-500.0,0.00044383,60,"2025-10-17T06:50:56.086",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594260,1760683856095,"fUST",-2502.19,0.000444,14,"2025-10-17T06:50:56.095",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594262,1760683856104,"fUST",-152.535861,0.00044444,60,"2025-10-17T06:50:56.104",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594264,1760683856113,"fUST",-1000.0,0.000445,120,"2025-10-17T06:50:56.113",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594266,1760683856123,"fUST",-5000.0,0.000445,120,"2025-10-17T06:50:56.123",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594268,1760683856133,"fUST",-500.0,0.0004454,60,"2025-10-17T06:50:56.133",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594269,1760683856143,"fUST",-500.0,0.00044623,30,"2025-10-17T06:50:56.143",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594271,1760683856152,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.152",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594273,1760683856161,"fUST",-913.77230987,0.00044657,2,"2025-10-17T06:50:56.161",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594275,1760683856171,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.171",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594277,1760683856185,"fUST",-542.32,0.00044657,60,"2025-10-17T06:50:56.185",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594279,1760683856195,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.195",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594281,1760683856204,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.204",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594283,1760683856213,"fUST",-996.44,0.00044657,60,"2025-10-17T06:50:56.213",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594285,1760683856222,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.222",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594287,1760683856232,"fUST",-1000.0,0.00044657,2,"2025-10-17T06:50:56.232",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594289,1760683856242,"fUST",-729.09,0.00044657,60,"2025-10-17T06:50:56.242",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594291,1760683856251,"fUST",-1000.0,0.00044657,120,"2025-10-17T06:50:56.251",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594293,1760683856260,"fUST",-834.03,0.00044657,60,"2025-10-17T06:50:56.260",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594295,1760683856270,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.270",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594297,1760683856280,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.280",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594299,1760683856290,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.290",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594301,1760683856299,"fUST",-508.84336354,0.00044657,60,"2025-10-17T06:50:56.299",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594303,1760683856309,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.309",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594305,1760683856318,"fUST",-733.44,0.00044657,60,"2025-10-17T06:50:56.318",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594307,1760683856328,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.328",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594309,1760683856337,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.337",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594311,1760683856347,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.347",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594313,1760683856356,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.356",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594315,1760683856366,"fUST",-752.52,0.00044657,60,"2025-10-17T06:50:56.366",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594316,1760683856375,"fUST",-1170.63,0.00044657,2,"2025-10-17T06:50:56.375",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594318,1760683856384,"fUST",-787.02,0.00044657,2,"2025-10-17T06:50:56.384",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594320,1760683856394,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.394",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594322,1760683856404,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.404",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594324,1760683856414,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.414",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594326,1760683856423,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.423",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594328,1760683856436,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.436",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594330,1760683856445,"fUST",-794.32,0.00044657,60,"2025-10-17T06:50:56.445",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594332,1760683856455,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.455",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594334,1760683856464,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.464",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594336,1760683856473,"fUST",-164.71043543,0.00044657,60,"2025-10-17T06:50:56.473",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594338,1760683856482,"fUST",-836.97,0.00044657,3,"2025-10-17T06:50:56.482",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594340,1760683856492,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.492",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594342,1760683856501,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.501",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594344,1760683856510,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.510",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594346,1760683856519,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.519",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594348,1760683856528,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.528",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594350,1760683856538,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.538",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594351,1760683856547,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.547",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594353,1760683856557,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.557",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594355,1760683856567,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.567",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594358,1760683856577,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.577",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594359,1760683856587,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.587",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594361,1760683856597,"fUST",-525.57,0.00044657,60,"2025-10-17T06:50:56.597",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594364,1760683856607,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.607",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594366,1760683856618,"fUST",-736.28,0.00044657,60,"2025-10-17T06:50:56.618",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594368,1760683856628,"fUST",-6818.48,0.00044657,60,"2025-10-17T06:50:56.628",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594370,1760683856637,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.637",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594372,1760683856649,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.649",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594373,1760683856659,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.659",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594375,1760683856669,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.669",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594377,1760683856683,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.683",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594379,1760683856692,"fUST",-503.86798881,0.00044657,60,"2025-10-17T06:50:56.692",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594381,1760683856702,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.702",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594383,1760683856711,"fUST",-527.29693386,0.00044657,60,"2025-10-17T06:50:56.711",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594385,1760683856721,"fUST",-500.0,0.00044657,60,"2025-10-17T06:50:56.721",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594387,1760683856730,"fUST",-156.524901,0.00044722,60,"2025-10-17T06:50:56.730",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594389,1760683856739,"fUST",-152.535861,0.00044722,60,"2025-10-17T06:50:56.739",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594398,1760683856818,"fUST",-8855.11671161,0.000448,120,"2025-10-17T06:50:56.818",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594400,1760683856827,"fUST",-437.64,0.000448,7,"2025-10-17T06:50:56.827",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594402,1760683856836,"fUST",-494.38274997,0.00044931,60,"2025-10-17T06:50:56.836",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594404,1760683856851,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:56.851",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594406,1760683856860,"fUST",-542.32,0.00044931,60,"2025-10-17T06:50:56.860",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594408,1760683856870,"fUST",-636.40093319,0.00044931,60,"2025-10-17T06:50:56.870",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594410,1760683856879,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:56.879",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594412,1760683856889,"fUST",-996.44,0.00044931,60,"2025-10-17T06:50:56.889",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594414,1760683856898,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:56.898",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594416,1760683856907,"fUST",-203.35837227,0.00044931,2,"2025-10-17T06:50:56.907",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594418,1760683856917,"fUST",-729.09,0.00044931,60,"2025-10-17T06:50:56.917",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594420,1760683856927,"fUST",-1000.0,0.00044931,120,"2025-10-17T06:50:56.927",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594421,1760683856937,"fUST",-834.03,0.00044931,60,"2025-10-17T06:50:56.937",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594424,1760683856947,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:56.947",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594425,1760683856958,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:56.958",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594427,1760683856967,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:56.967",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594429,1760683856976,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:56.976",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594432,1760683856987,"fUST",-733.44,0.00044931,60,"2025-10-17T06:50:56.987",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594433,1760683856996,"fUST",-444.72542288,0.00044931,60,"2025-10-17T06:50:56.996",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594435,1760683857006,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.006",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594437,1760683857016,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.016",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594439,1760683857025,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.025",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594441,1760683857035,"fUST",-752.52,0.00044931,60,"2025-10-17T06:50:57.035",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594444,1760683857044,"fUST",-1170.63,0.00044931,2,"2025-10-17T06:50:57.044",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594445,1760683857053,"fUST",-787.02,0.00044931,2,"2025-10-17T06:50:57.053",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594448,1760683857063,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.063",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594449,1760683857072,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.072",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594452,1760683857082,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.082",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594454,1760683857091,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.091",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594456,1760683857101,"fUST",-437.28832815,0.00044931,60,"2025-10-17T06:50:57.101",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594457,1760683857110,"fUST",-794.32,0.00044931,60,"2025-10-17T06:50:57.110",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594460,1760683857120,"fUST",-188.45415671,0.00044931,60,"2025-10-17T06:50:57.120",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594462,1760683857129,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.129",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594463,1760683857138,"fUST",-836.97,0.00044931,3,"2025-10-17T06:50:57.138",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594465,1760683857148,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.148",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594466,1760683857157,"fUST",-508.61902696,0.00044931,60,"2025-10-17T06:50:57.157",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594468,1760683857166,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.166",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594470,1760683857176,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.176",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594472,1760683857188,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.188",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594474,1760683857198,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.198",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594476,1760683857208,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.208",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594478,1760683857217,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.217",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594480,1760683857226,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.226",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594482,1760683857236,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.236",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594484,1760683857246,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.246",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594486,1760683857255,"fUST",-525.57,0.00044931,60,"2025-10-17T06:50:57.255",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594488,1760683857265,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.265",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594489,1760683857275,"fUST",-736.28,0.00044931,60,"2025-10-17T06:50:57.275",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594492,1760683857284,"fUST",-6818.48,0.00044931,60,"2025-10-17T06:50:57.284",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594493,1760683857294,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.294",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594495,1760683857303,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.303",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594497,1760683857313,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.313",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594499,1760683857322,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.322",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594501,1760683857332,"fUST",-415.38136422,0.00044931,60,"2025-10-17T06:50:57.332",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594503,1760683857341,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.341",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594505,1760683857350,"fUST",-500.0,0.00044931,60,"2025-10-17T06:50:57.350",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594507,1760683857359,"fUST",-10000.0,0.00045,120,"2025-10-17T06:50:57.359",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594509,1760683857368,"fUST",-1000.0,0.00045,120,"2025-10-17T06:50:57.368",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594511,1760683857377,"fUST",-870.76032463,0.00045,20,"2025-10-17T06:50:57.377",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594513,1760683857387,"fUST",-10364.92783549,0.00045,120,"2025-10-17T06:50:57.387",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594515,1760683857396,"fUST",-50844.97536396,0.00045,120,"2025-10-17T06:50:57.396",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594517,1760683857405,"fUST",-5099.97,0.00045,30,"2025-10-17T06:50:57.405",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594519,1760683857414,"fUST",-1000.0,0.00045,120,"2025-10-17T06:50:57.414",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594521,1760683857424,"fUST",-34943.0,0.00045,120,"2025-10-17T06:50:57.424",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594523,1760683857438,"fUST",-156.524901,0.00045,60,"2025-10-17T06:50:57.438",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594525,1760683857448,"fUST",-152.535861,0.00045,60,"2025-10-17T06:50:57.448",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594527,1760683857457,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.457",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594529,1760683857466,"fUST",-542.32,0.00045205,60,"2025-10-17T06:50:57.466",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594531,1760683857475,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.475",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594533,1760683857485,"fUST",-996.44,0.00045205,60,"2025-10-17T06:50:57.485",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594535,1760683857495,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.495",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594537,1760683857504,"fUST",-729.09,0.00045205,60,"2025-10-17T06:50:57.504",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594539,1760683857514,"fUST",-1039.08078122,0.00045205,120,"2025-10-17T06:50:57.514",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594540,1760683857523,"fUST",-834.03,0.00045205,60,"2025-10-17T06:50:57.523",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594542,1760683857533,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.533",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594544,1760683857543,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.543",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594546,1760683857555,"fUST",-332.60671951,0.00045205,60,"2025-10-17T06:50:57.555",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594548,1760683857565,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.565",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594550,1760683857574,"fUST",-733.44,0.00045205,60,"2025-10-17T06:50:57.574",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594552,1760683857583,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.583",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594554,1760683857592,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.592",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594556,1760683857601,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.601",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594558,1760683857610,"fUST",-752.52,0.00045205,60,"2025-10-17T06:50:57.610",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594559,1760683857621,"fUST",-1170.63,0.00045205,2,"2025-10-17T06:50:57.621",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594561,1760683857630,"fUST",-787.02,0.00045205,2,"2025-10-17T06:50:57.630",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594563,1760683857640,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.640",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594565,1760683857654,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.654",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594567,1760683857664,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.664",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594569,1760683857673,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.673",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594571,1760683857687,"fUST",-794.32,0.00045205,60,"2025-10-17T06:50:57.687",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594573,1760683857697,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.697",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594575,1760683857707,"fUST",-836.97,0.00045205,3,"2025-10-17T06:50:57.707",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594577,1760683857717,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.717",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594579,1760683857729,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.729",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594581,1760683857738,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.738",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594583,1760683857748,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.748",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594585,1760683857757,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.757",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594586,1760683857767,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.767",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594588,1760683857776,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.776",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594590,1760683857785,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.785",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594592,1760683857795,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.795",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594594,1760683857804,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.804",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594596,1760683857813,"fUST",-525.57,0.00045205,60,"2025-10-17T06:50:57.813",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594598,1760683857822,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.822",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594600,1760683857832,"fUST",-736.28,0.00045205,60,"2025-10-17T06:50:57.832",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594602,1760683857841,"fUST",-6818.48,0.00045205,60,"2025-10-17T06:50:57.841",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594604,1760683857851,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.851",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594606,1760683857860,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.860",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594608,1760683857869,"fUST",-296.47785833,0.00045205,60,"2025-10-17T06:50:57.869",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594610,1760683857879,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.879",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594611,1760683857888,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.888",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594613,1760683857898,"fUST",-500.0,0.00045205,60,"2025-10-17T06:50:57.898",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594615,1760683857907,"fUST",-341.778581,0.00045259,120,"2025-10-17T06:50:57.907",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594617,1760683857916,"fUST",-982.0,0.0004537,2,"2025-10-17T06:50:57.916",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594619,1760683857925,"fUST",-631.0,0.0004537,2,"2025-10-17T06:50:57.925",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594620,1760683857937,"fUST",-2162.0,0.0004537,2,"2025-10-17T06:50:57.937",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594622,1760683857947,"fUST",-150.0,0.0004537,2,"2025-10-17T06:50:57.947",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594624,1760683857956,"fUST",-411.0,0.0004537,2,"2025-10-17T06:50:57.956",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594626,1760683857966,"fUST",-468.33129304,0.000454,120,"2025-10-17T06:50:57.966",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594628,1760683857976,"fUST",-98809.7395,0.00045444,30,"2025-10-17T06:50:57.976",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594630,1760683857985,"fUST",-1359958.8083,0.00045444,30,"2025-10-17T06:50:57.985",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594632,1760683857994,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:57.994",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594634,1760683858003,"fUST",-542.32,0.00045479,60,"2025-10-17T06:50:58.003",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594635,1760683858012,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.012",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594637,1760683858021,"fUST",-996.44,0.00045479,60,"2025-10-17T06:50:58.021",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594639,1760683858031,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.031",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594641,1760683858040,"fUST",-729.09,0.00045479,60,"2025-10-17T06:50:58.040",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594643,1760683858049,"fUST",-834.03,0.00045479,60,"2025-10-17T06:50:58.049",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594645,1760683858059,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.059",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594647,1760683858068,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.068",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594649,1760683858079,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.079",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594651,1760683858088,"fUST",-733.44,0.00045479,60,"2025-10-17T06:50:58.088",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594652,1760683858097,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.097",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594653,1760683858106,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.106",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594654,1760683858115,"fUST",-336.18796874,0.00045479,60,"2025-10-17T06:50:58.115",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594655,1760683858124,"fUST",-752.52,0.00045479,60,"2025-10-17T06:50:58.124",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594656,1760683858133,"fUST",-1170.63,0.00045479,2,"2025-10-17T06:50:58.133",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594657,1760683858143,"fUST",-787.02,0.00045479,2,"2025-10-17T06:50:58.143",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594658,1760683858153,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.153",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594659,1760683858162,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.162",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594660,1760683858172,"fUST",-604.13676528,0.00045479,60,"2025-10-17T06:50:58.172",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594661,1760683858184,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.184",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594662,1760683858193,"fUST",-794.32,0.00045479,60,"2025-10-17T06:50:58.193",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594663,1760683858203,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.203",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594664,1760683858212,"fUST",-836.97,0.00045479,3,"2025-10-17T06:50:58.212",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594665,1760683858222,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.222",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594666,1760683858232,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.232",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594667,1760683858241,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.241",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594668,1760683858251,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.251",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594669,1760683858261,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.261",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594670,1760683858271,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.271",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594671,1760683858280,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.280",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594672,1760683858290,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.290",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594673,1760683858299,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.299",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594674,1760683858309,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.309",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594675,1760683858318,"fUST",-525.57,0.00045479,60,"2025-10-17T06:50:58.318",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594676,1760683858328,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.328",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594677,1760683858338,"fUST",-736.28,0.00045479,60,"2025-10-17T06:50:58.338",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594678,1760683858348,"fUST",-6818.48,0.00045479,60,"2025-10-17T06:50:58.348",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594683,1760683858424,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.424",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594685,1760683858437,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.437",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594687,1760683858447,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.447",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594689,1760683858457,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.457",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594691,1760683858467,"fUST",-500.0,0.00045479,60,"2025-10-17T06:50:58.467",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594693,1760683858476,"fUST",-1000.0,0.000455,120,"2025-10-17T06:50:58.476",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594695,1760683858485,"fUST",-500.0,0.00045636,60,"2025-10-17T06:50:58.485",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594696,1760683858495,"fUST",-881.212824,0.00045665,2,"2025-10-17T06:50:58.495",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594698,1760683858504,"fUST",-152.535861,0.00045743,30,"2025-10-17T06:50:58.504",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594700,1760683858513,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.513",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594702,1760683858522,"fUST",-542.32,0.00045753,60,"2025-10-17T06:50:58.522",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594704,1760683858532,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.532",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594706,1760683858541,"fUST",-996.44,0.00045753,60,"2025-10-17T06:50:58.541",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594708,1760683858551,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.551",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594710,1760683858560,"fUST",-729.09,0.00045753,60,"2025-10-17T06:50:58.560",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594712,1760683858569,"fUST",-834.03,0.00045753,60,"2025-10-17T06:50:58.569",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594714,1760683858579,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.579",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594716,1760683858589,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.589",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594717,1760683858598,"fUST",-449.11413024,0.00045753,60,"2025-10-17T06:50:58.598",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594719,1760683858607,"fUST",-733.44,0.00045753,60,"2025-10-17T06:50:58.607",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594721,1760683858616,"fUST",-448.1913806,0.00045753,60,"2025-10-17T06:50:58.616",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594723,1760683858626,"fUST",-512.90504239,0.00045753,60,"2025-10-17T06:50:58.626",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594725,1760683858635,"fUST",-752.52,0.00045753,60,"2025-10-17T06:50:58.635",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594727,1760683858645,"fUST",-1170.63,0.00045753,2,"2025-10-17T06:50:58.645",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594729,1760683858658,"fUST",-787.02,0.00045753,2,"2025-10-17T06:50:58.658",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594731,1760683858667,"fUST",-597.31,0.00045753,60,"2025-10-17T06:50:58.667",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594733,1760683858676,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.676",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594735,1760683858690,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.690",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594737,1760683858699,"fUST",-794.32,0.00045753,60,"2025-10-17T06:50:58.699",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594739,1760683858708,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.708",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594741,1760683858720,"fUST",-836.97,0.00045753,3,"2025-10-17T06:50:58.720",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594743,1760683858730,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.730",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594745,1760683858739,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.739",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594747,1760683858748,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.748",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594749,1760683858757,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.757",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594751,1760683858767,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.767",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594753,1760683858776,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.776",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594755,1760683858786,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.786",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594757,1760683858796,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.796",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594759,1760683858806,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.806",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594761,1760683858816,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.816",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594763,1760683858825,"fUST",-525.57,0.00045753,60,"2025-10-17T06:50:58.825",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594765,1760683858834,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.834",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594767,1760683858844,"fUST",-736.28,0.00045753,60,"2025-10-17T06:50:58.844",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594769,1760683858853,"fUST",-6818.48,0.00045753,60,"2025-10-17T06:50:58.853",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594771,1760683858863,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.863",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594773,1760683858872,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.872",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594774,1760683858882,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.882",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594776,1760683858891,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.891",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594778,1760683858900,"fUST",-500.0,0.00045753,60,"2025-10-17T06:50:58.900",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594780,1760683858909,"fUST",-100000.0,0.000459,2,"2025-10-17T06:50:58.909",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594782,1760683858919,"fUST",-152.535861,0.00045986,30,"2025-10-17T06:50:58.919",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594784,1760683858928,"fUST",-1000.0,0.00046,120,"2025-10-17T06:50:58.928",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594786,1760683858941,"fUST",-30000.0,0.00046,120,"2025-10-17T06:50:58.941",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594788,1760683858950,"fUST",-1000.0,0.00046,120,"2025-10-17T06:50:58.950",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594790,1760683858959,"fUST",-200.0,0.00046,120,"2025-10-17T06:50:58.959",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594792,1760683858970,"fUST",-22679.40346993,0.00046,120,"2025-10-17T06:50:58.970",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594794,1760683858979,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:58.979",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594796,1760683858990,"fUST",-542.32,0.00046027,60,"2025-10-17T06:50:58.990",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594798,1760683858999,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:58.999",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594800,1760683859008,"fUST",-996.44,0.00046027,60,"2025-10-17T06:50:59.008",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594802,1760683859018,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.018",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594804,1760683859027,"fUST",-729.09,0.00046027,60,"2025-10-17T06:50:59.027",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594806,1760683859036,"fUST",-834.03,0.00046027,60,"2025-10-17T06:50:59.036",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594808,1760683859046,"fUST",-504.63978428,0.00046027,60,"2025-10-17T06:50:59.046",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594810,1760683859055,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.055",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594812,1760683859064,"fUST",-733.44,0.00046027,60,"2025-10-17T06:50:59.064",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594814,1760683859073,"fUST",-752.52,0.00046027,60,"2025-10-17T06:50:59.073",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594816,1760683859082,"fUST",-1170.63,0.00046027,2,"2025-10-17T06:50:59.082",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594817,1760683859092,"fUST",-787.02,0.00046027,2,"2025-10-17T06:50:59.092",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594819,1760683859101,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.101",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594821,1760683859111,"fUST",-609.41248242,0.00046027,60,"2025-10-17T06:50:59.111",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594823,1760683859120,"fUST",-794.32,0.00046027,60,"2025-10-17T06:50:59.120",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594825,1760683859130,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.130",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594828,1760683859141,"fUST",-836.97,0.00046027,3,"2025-10-17T06:50:59.141",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594830,1760683859157,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.157",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594833,1760683859173,"fUST",-378.81101766,0.00046027,60,"2025-10-17T06:50:59.173",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594835,1760683859187,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.187",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594837,1760683859202,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.202",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594840,1760683859216,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.216",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594842,1760683859232,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.232",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594845,1760683859246,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.246",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594847,1760683859263,"fUST",-508.74921819,0.00046027,60,"2025-10-17T06:50:59.263",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594850,1760683859277,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.277",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594852,1760683859290,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.290",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594855,1760683859303,"fUST",-525.57,0.00046027,60,"2025-10-17T06:50:59.303",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594857,1760683859318,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.318",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594860,1760683859332,"fUST",-736.28,0.00046027,60,"2025-10-17T06:50:59.332",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594862,1760683859346,"fUST",-6818.48,0.00046027,60,"2025-10-17T06:50:59.346",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594864,1760683859356,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.356",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594866,1760683859369,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.369",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594869,1760683859383,"fUST",-446.8887513,0.00046027,60,"2025-10-17T06:50:59.383",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594871,1760683859398,"fUST",-258.37076676,0.00046027,60,"2025-10-17T06:50:59.398",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594874,1760683859412,"fUST",-500.0,0.00046027,60,"2025-10-17T06:50:59.412",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594876,1760683859427,"fUST",-174.34086581,0.00046027,2,"2025-10-17T06:50:59.427",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594879,1760683859445,"fUST",-191.25,0.000461,14,"2025-10-17T06:50:59.445",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594881,1760683859457,"fUST",-250.054382,0.00046143,2,"2025-10-17T06:50:59.457",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594883,1760683859467,"fUST",-5000.0,0.00046201,30,"2025-10-17T06:50:59.467",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594885,1760683859480,"fUST",-5000.0,0.00046201,30,"2025-10-17T06:50:59.480",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594888,1760683859495,"fUST",-5000.0,0.00046201,30,"2025-10-17T06:50:59.495",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594890,1760683859509,"fUST",-5000.0,0.00046201,30,"2025-10-17T06:50:59.509",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594892,1760683859521,"fUST",-5000.0,0.00046201,30,"2025-10-17T06:50:59.521",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594895,1760683859535,"fUST",-5000.0,0.00046201,30,"2025-10-17T06:50:59.535",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594897,1760683859548,"fUST",-4262.84,0.00046201,30,"2025-10-17T06:50:59.548",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594899,1760683859559,"fUST",-156.524901,0.00046229,30,"2025-10-17T06:50:59.559",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594901,1760683859572,"fUST",-152.535861,0.00046229,30,"2025-10-17T06:50:59.572",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594903,1760683859585,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.585",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594905,1760683859597,"fUST",-542.32,0.00046301,60,"2025-10-17T06:50:59.597",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594908,1760683859611,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.611",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594910,1760683859623,"fUST",-996.44,0.00046301,60,"2025-10-17T06:50:59.623",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594912,1760683859635,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.635",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594914,1760683859650,"fUST",-729.09,0.00046301,60,"2025-10-17T06:50:59.650",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594917,1760683859663,"fUST",-834.03,0.00046301,60,"2025-10-17T06:50:59.663",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594919,1760683859675,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.675",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594921,1760683859687,"fUST",-733.44,0.00046301,60,"2025-10-17T06:50:59.687",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594923,1760683859701,"fUST",-752.52,0.00046301,60,"2025-10-17T06:50:59.701",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594925,1760683859713,"fUST",-1170.63,0.00046301,2,"2025-10-17T06:50:59.713",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594928,1760683859726,"fUST",-787.02,0.00046301,2,"2025-10-17T06:50:59.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594930,1760683859740,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.740",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594932,1760683859752,"fUST",-794.32,0.00046301,60,"2025-10-17T06:50:59.752",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594934,1760683859765,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.765",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594937,1760683859777,"fUST",-836.97,0.00046301,3,"2025-10-17T06:50:59.777",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594939,1760683859789,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.789",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594941,1760683859802,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.802",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594944,1760683859814,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.814",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594946,1760683859826,"fUST",-507.62601996,0.00046301,60,"2025-10-17T06:50:59.826",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594948,1760683859838,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.838",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594950,1760683859850,"fUST",-473.89677858,0.00046301,60,"2025-10-17T06:50:59.850",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594952,1760683859862,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.862",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594954,1760683859873,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.873",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594957,1760683859886,"fUST",-525.57,0.00046301,60,"2025-10-17T06:50:59.886",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594959,1760683859898,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.898",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594961,1760683859910,"fUST",-736.28,0.00046301,60,"2025-10-17T06:50:59.910",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594963,1760683859922,"fUST",-6818.48,0.00046301,60,"2025-10-17T06:50:59.922",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594966,1760683859937,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.937",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594968,1760683859949,"fUST",-451.16575095,0.00046301,60,"2025-10-17T06:50:59.949",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594970,1760683859960,"fUST",-500.0,0.00046301,60,"2025-10-17T06:50:59.960",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594972,1760683859972,"fUST",-156.524901,0.00046472,30,"2025-10-17T06:50:59.972",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594974,1760683859984,"fUST",-152.535861,0.00046472,30,"2025-10-17T06:50:59.984",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594976,1760683859996,"fUST",-720.0,0.00046499,90,"2025-10-17T06:50:59.996",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594979,1760683860008,"fUST",-1000.0,0.000465,120,"2025-10-17T06:51:00.008",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594981,1760683860021,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.021",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594983,1760683860033,"fUST",-542.32,0.00046575,120,"2025-10-17T06:51:00.033",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594986,1760683860046,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.046",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594988,1760683860060,"fUST",-996.44,0.00046575,120,"2025-10-17T06:51:00.060",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391594990,1760683860072,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.072",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595002,1760683860181,"fUST",-729.09,0.00046575,120,"2025-10-17T06:51:00.181",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595004,1760683860197,"fUST",-834.03,0.00046575,120,"2025-10-17T06:51:00.197",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595006,1760683860207,"fUST",-485.1449,0.00046575,120,"2025-10-17T06:51:00.207",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595008,1760683860219,"fUST",-733.44,0.00046575,120,"2025-10-17T06:51:00.219",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595010,1760683860230,"fUST",-752.52,0.00046575,120,"2025-10-17T06:51:00.230",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595013,1760683860241,"fUST",-1170.63,0.00046575,2,"2025-10-17T06:51:00.241",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595015,1760683860251,"fUST",-787.02,0.00046575,2,"2025-10-17T06:51:00.251",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595016,1760683860261,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.261",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595018,1760683860271,"fUST",-794.32,0.00046575,120,"2025-10-17T06:51:00.271",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595020,1760683860281,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.281",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595022,1760683860291,"fUST",-836.97,0.00046575,3,"2025-10-17T06:51:00.291",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595024,1760683860300,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.300",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595026,1760683860310,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.310",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595028,1760683860319,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.319",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595030,1760683860329,"fUST",-273.63584228,0.00046575,120,"2025-10-17T06:51:00.329",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595032,1760683860338,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.338",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595034,1760683860347,"fUST",-354.59237267,0.00046575,120,"2025-10-17T06:51:00.347",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595036,1760683860357,"fUST",-525.57,0.00046575,120,"2025-10-17T06:51:00.357",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595038,1760683860366,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.366",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595040,1760683860376,"fUST",-736.28,0.00046575,120,"2025-10-17T06:51:00.376",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595042,1760683860386,"fUST",-6818.48,0.00046575,120,"2025-10-17T06:51:00.386",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595044,1760683860396,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.396",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595046,1760683860405,"fUST",-500.0,0.00046575,120,"2025-10-17T06:51:00.405",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595048,1760683860415,"fUST",-500.0,0.00046732,60,"2025-10-17T06:51:00.415",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595050,1760683860425,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.425",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595052,1760683860438,"fUST",-542.32,0.00046849,120,"2025-10-17T06:51:00.438",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595054,1760683860447,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.447",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595056,1760683860456,"fUST",-996.44,0.00046849,120,"2025-10-17T06:51:00.456",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595058,1760683860467,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.467",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595060,1760683860477,"fUST",-729.09,0.00046849,120,"2025-10-17T06:51:00.477",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595062,1760683860488,"fUST",-834.03,0.00046849,120,"2025-10-17T06:51:00.488",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595064,1760683860498,"fUST",-733.44,0.00046849,120,"2025-10-17T06:51:00.498",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595065,1760683860508,"fUST",-752.52,0.00046849,120,"2025-10-17T06:51:00.508",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595067,1760683860518,"fUST",-1170.63,0.00046849,2,"2025-10-17T06:51:00.518",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595069,1760683860528,"fUST",-787.02,0.00046849,2,"2025-10-17T06:51:00.528",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595071,1760683860538,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.538",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595073,1760683860548,"fUST",-794.32,0.00046849,120,"2025-10-17T06:51:00.548",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595075,1760683860557,"fUST",-602.38916736,0.00046849,120,"2025-10-17T06:51:00.557",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595077,1760683860567,"fUST",-836.97,0.00046849,3,"2025-10-17T06:51:00.567",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595079,1760683860576,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.576",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595081,1760683860585,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.585",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595083,1760683860594,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.594",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595085,1760683860604,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.604",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595086,1760683860615,"fUST",-525.57,0.00046849,120,"2025-10-17T06:51:00.615",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595087,1760683860625,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.625",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595088,1760683860635,"fUST",-736.28,0.00046849,120,"2025-10-17T06:51:00.635",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595089,1760683860646,"fUST",-6818.48,0.00046849,120,"2025-10-17T06:51:00.646",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595090,1760683860659,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.659",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595091,1760683860669,"fUST",-500.0,0.00046849,120,"2025-10-17T06:51:00.669",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595092,1760683860679,"fUST",-500.0,0.00046972,30,"2025-10-17T06:51:00.679",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595093,1760683860692,"fUST",-13094.53966365,0.00047,7,"2025-10-17T06:51:00.692",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595094,1760683860703,"fUST",-1000.0,0.00047,120,"2025-10-17T06:51:00.703",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595095,1760683860715,"fUST",-1000.0,0.00047,120,"2025-10-17T06:51:00.715",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595096,1760683860726,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595097,1760683860737,"fUST",-542.32,0.00047123,120,"2025-10-17T06:51:00.737",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595098,1760683860747,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.747",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595099,1760683860758,"fUST",-996.44,0.00047123,120,"2025-10-17T06:51:00.758",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595100,1760683860769,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.769",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595101,1760683860780,"fUST",-729.09,0.00047123,120,"2025-10-17T06:51:00.780",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595102,1760683860790,"fUST",-834.03,0.00047123,120,"2025-10-17T06:51:00.790",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595103,1760683860800,"fUST",-733.44,0.00047123,120,"2025-10-17T06:51:00.800",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595104,1760683860810,"fUST",-752.52,0.00047123,120,"2025-10-17T06:51:00.810",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595105,1760683860822,"fUST",-1170.63,0.00047123,2,"2025-10-17T06:51:00.822",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595106,1760683860833,"fUST",-787.02,0.00047123,2,"2025-10-17T06:51:00.833",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595107,1760683860843,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.843",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595108,1760683860854,"fUST",-794.32,0.00047123,120,"2025-10-17T06:51:00.854",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595109,1760683860865,"fUST",-836.97,0.00047123,3,"2025-10-17T06:51:00.865",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595110,1760683860876,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.876",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595111,1760683860886,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.886",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595112,1760683860896,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.896",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595113,1760683860906,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.906",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595114,1760683860916,"fUST",-525.57,0.00047123,120,"2025-10-17T06:51:00.916",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595115,1760683860928,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.928",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595116,1760683860945,"fUST",-736.28,0.00047123,120,"2025-10-17T06:51:00.945",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595117,1760683860955,"fUST",-6818.48,0.00047123,120,"2025-10-17T06:51:00.955",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595118,1760683860965,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.965",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595119,1760683860976,"fUST",-500.0,0.00047123,120,"2025-10-17T06:51:00.976",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595120,1760683860987,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:00.987",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595122,1760683860997,"fUST",-542.32,0.00047397,120,"2025-10-17T06:51:00.997",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595123,1760683861007,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.007",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595124,1760683861017,"fUST",-996.44,0.00047397,120,"2025-10-17T06:51:01.017",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595125,1760683861026,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.026",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595127,1760683861036,"fUST",-729.09,0.00047397,120,"2025-10-17T06:51:01.036",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595129,1760683861046,"fUST",-834.03,0.00047397,120,"2025-10-17T06:51:01.046",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595131,1760683861055,"fUST",-733.44,0.00047397,120,"2025-10-17T06:51:01.055",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595133,1760683861064,"fUST",-752.52,0.00047397,120,"2025-10-17T06:51:01.064",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595135,1760683861074,"fUST",-1170.63,0.00047397,2,"2025-10-17T06:51:01.074",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595137,1760683861084,"fUST",-787.02,0.00047397,2,"2025-10-17T06:51:01.084",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595139,1760683861094,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.094",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595141,1760683861104,"fUST",-794.32,0.00047397,120,"2025-10-17T06:51:01.104",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595143,1760683861113,"fUST",-836.97,0.00047397,3,"2025-10-17T06:51:01.113",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595145,1760683861123,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.123",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595147,1760683861132,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.132",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595149,1760683861142,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.142",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595151,1760683861151,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.151",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595153,1760683861161,"fUST",-525.57,0.00047397,120,"2025-10-17T06:51:01.161",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595155,1760683861171,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.171",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595156,1760683861183,"fUST",-736.28,0.00047397,120,"2025-10-17T06:51:01.183",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595158,1760683861196,"fUST",-6818.48,0.00047397,120,"2025-10-17T06:51:01.196",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595160,1760683861205,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.205",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595162,1760683861215,"fUST",-500.0,0.00047397,120,"2025-10-17T06:51:01.215",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595164,1760683861225,"fUST",-1000.0,0.00047443,120,"2025-10-17T06:51:01.225",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595166,1760683861235,"fUST",-39523.8958,0.00047444,30,"2025-10-17T06:51:01.235",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595168,1760683861246,"fUST",-1359958.8083,0.00047444,30,"2025-10-17T06:51:01.246",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595170,1760683861256,"fUST",-1000.0,0.000475,120,"2025-10-17T06:51:01.256",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595172,1760683861266,"fUST",-2648.85,0.000476,120,"2025-10-17T06:51:01.266",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595174,1760683861276,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.276",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595176,1760683861286,"fUST",-542.32,0.00047671,120,"2025-10-17T06:51:01.286",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595178,1760683861296,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.296",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595180,1760683861307,"fUST",-996.44,0.00047671,120,"2025-10-17T06:51:01.307",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595182,1760683861317,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.317",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595184,1760683861327,"fUST",-729.09,0.00047671,120,"2025-10-17T06:51:01.327",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595186,1760683861338,"fUST",-834.03,0.00047671,120,"2025-10-17T06:51:01.338",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595188,1760683861348,"fUST",-733.44,0.00047671,120,"2025-10-17T06:51:01.348",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595190,1760683861357,"fUST",-752.52,0.00047671,120,"2025-10-17T06:51:01.357",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595191,1760683861367,"fUST",-1170.63,0.00047671,2,"2025-10-17T06:51:01.367",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595194,1760683861377,"fUST",-787.02,0.00047671,2,"2025-10-17T06:51:01.377",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595196,1760683861387,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.387",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595197,1760683861396,"fUST",-794.32,0.00047671,120,"2025-10-17T06:51:01.396",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595199,1760683861406,"fUST",-836.97,0.00047671,3,"2025-10-17T06:51:01.406",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595201,1760683861415,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.415",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595203,1760683861424,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.424",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595205,1760683861439,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.439",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595207,1760683861449,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.449",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595209,1760683861459,"fUST",-525.57,0.00047671,120,"2025-10-17T06:51:01.459",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595211,1760683861468,"fUST",-500.0,0.00047671,120,"2025-10-17T06:51:01.468",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595213,1760683861478,"fUST",-736.28,0.00047671,120,"2025-10-17T06:51:01.478",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595215,1760683861489,"fUST",-6818.48,0.00047671,120,"2025-10-17T06:51:01.489",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595217,1760683861499,"fUST",-561.4942917,0.00047671,120,"2025-10-17T06:51:01.499",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595219,1760683861508,"fUST",-411.14704802,0.00047671,120,"2025-10-17T06:51:01.508",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595221,1760683861518,"fUST",-14017.68964214,0.0004777,120,"2025-10-17T06:51:01.518",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595223,1760683861528,"fUST",-27793.25,0.000478,120,"2025-10-17T06:51:01.528",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595225,1760683861538,"fUST",-500.0,0.00047828,60,"2025-10-17T06:51:01.538",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595227,1760683861548,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.548",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595229,1760683861557,"fUST",-542.32,0.00047945,120,"2025-10-17T06:51:01.557",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595231,1760683861567,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.567",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595233,1760683861577,"fUST",-996.44,0.00047945,120,"2025-10-17T06:51:01.577",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595235,1760683861589,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.589",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595237,1760683861599,"fUST",-729.09,0.00047945,120,"2025-10-17T06:51:01.599",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595239,1760683861609,"fUST",-834.03,0.00047945,120,"2025-10-17T06:51:01.609",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595241,1760683861619,"fUST",-733.44,0.00047945,120,"2025-10-17T06:51:01.619",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595243,1760683861630,"fUST",-752.52,0.00047945,120,"2025-10-17T06:51:01.630",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595245,1760683861639,"fUST",-1170.63,0.00047945,2,"2025-10-17T06:51:01.639",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595247,1760683861651,"fUST",-787.02,0.00047945,2,"2025-10-17T06:51:01.651",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595249,1760683861664,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.664",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595250,1760683861673,"fUST",-794.32,0.00047945,120,"2025-10-17T06:51:01.673",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595252,1760683861686,"fUST",-836.97,0.00047945,3,"2025-10-17T06:51:01.686",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595254,1760683861695,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.695",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595256,1760683861706,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.706",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595258,1760683861715,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.715",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595260,1760683861726,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.726",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595262,1760683861737,"fUST",-525.57,0.00047945,120,"2025-10-17T06:51:01.737",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595264,1760683861747,"fUST",-500.0,0.00047945,120,"2025-10-17T06:51:01.747",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595266,1760683861756,"fUST",-736.28,0.00047945,120,"2025-10-17T06:51:01.756",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595268,1760683861766,"fUST",-6818.48,0.00047945,120,"2025-10-17T06:51:01.766",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595270,1760683861776,"fUST",-1000.0,0.00048,120,"2025-10-17T06:51:01.776",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595272,1760683861786,"fUST",-1000.0,0.00048,120,"2025-10-17T06:51:01.786",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595274,1760683861795,"fUST",-200.0,0.00048,120,"2025-10-17T06:51:01.795",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595276,1760683861805,"fUST",-36678.79670811,0.00048,30,"2025-10-17T06:51:01.805",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595278,1760683861814,"fUST",-437.64,0.00048,7,"2025-10-17T06:51:01.814",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595280,1760683861823,"fUST",-54789.61443821,0.000482,120,"2025-10-17T06:51:01.823",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595282,1760683861832,"fUST",-500.0,0.00048219,120,"2025-10-17T06:51:01.832",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595284,1760683861842,"fUST",-542.32,0.00048219,120,"2025-10-17T06:51:01.842",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595286,1760683861851,"fUST",-500.0,0.00048219,120,"2025-10-17T06:51:01.851",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595288,1760683861860,"fUST",-996.44,0.00048219,120,"2025-10-17T06:51:01.860",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595290,1760683861870,"fUST",-635.53016273,0.00048219,120,"2025-10-17T06:51:01.870",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595292,1760683861881,"fUST",-729.09,0.00048219,120,"2025-10-17T06:51:01.881",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595294,1760683861891,"fUST",-834.03,0.00048219,120,"2025-10-17T06:51:01.891",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595296,1760683861900,"fUST",-733.44,0.00048219,120,"2025-10-17T06:51:01.900",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595298,1760683861911,"fUST",-752.52,0.00048219,120,"2025-10-17T06:51:01.911",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595300,1760683861921,"fUST",-1170.63,0.00048219,2,"2025-10-17T06:51:01.921",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595302,1760683861934,"fUST",-787.02,0.00048219,2,"2025-10-17T06:51:01.934",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595304,1760683861944,"fUST",-500.0,0.00048219,120,"2025-10-17T06:51:01.944",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595306,1760683861954,"fUST",-794.32,0.00048219,120,"2025-10-17T06:51:01.954",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595308,1760683861963,"fUST",-836.97,0.00048219,3,"2025-10-17T06:51:01.963",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595309,1760683861973,"fUST",-500.0,0.00048219,120,"2025-10-17T06:51:01.973",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595312,1760683861983,"fUST",-500.0,0.00048219,120,"2025-10-17T06:51:01.983",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595313,1760683861992,"fUST",-500.0,0.00048219,120,"2025-10-17T06:51:01.992",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595315,1760683862002,"fUST",-500.0,0.00048219,120,"2025-10-17T06:51:02.002",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595317,1760683862012,"fUST",-525.57,0.00048219,120,"2025-10-17T06:51:02.012",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595319,1760683862022,"fUST",-500.0,0.00048219,120,"2025-10-17T06:51:02.022",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595321,1760683862031,"fUST",-736.28,0.00048219,120,"2025-10-17T06:51:02.031",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595331,1760683862115,"fUST",-6818.48,0.00048219,120,"2025-10-17T06:51:02.115",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595333,1760683862126,"fUST",-1383805.26845082,0.000483,7,"2025-10-17T06:51:02.126",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595374,1760683862539,"fUST",-6083.75546112,0.000483,7,"2025-10-17T06:51:02.539",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595376,1760683862550,"fUST",-5830.00000313,0.000483,7,"2025-10-17T06:51:02.550",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595379,1760683862561,"fUST",-2652.20887817,0.000483,7,"2025-10-17T06:51:02.561",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595381,1760683862572,"fUST",-5350.0,0.000483,7,"2025-10-17T06:51:02.572",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595383,1760683862583,"fUST",-9694.39618254,0.000483,7,"2025-10-17T06:51:02.583",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595385,1760683862594,"fUST",-1073.8,0.000483,7,"2025-10-17T06:51:02.594",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391595387,1760683862607,"fUST",-1407.76994319,0.000483,7,"2025-10-17T06:51:02.607",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596969,1760684043087,"fUST",10000.0,0.00027,2,"2025-10-17T06:54:03.087",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596971,1760684057381,"fUST",0.01,0.00027,2,"2025-10-17T06:54:17.381",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596972,1760684057403,"fUST",9999.99,0.00027,2,"2025-10-17T06:54:17.403",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596973,1760684070401,"fUST",0.02,0.00027,2,"2025-10-17T06:54:30.401",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596974,1760684070423,"fUST",9999.98,0.00027,2,"2025-10-17T06:54:30.423",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596975,1760684241547,"fUST",0.03,0.00027,2,"2025-10-17T06:57:21.547",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596976,1760684241570,"fUST",3351.3329149,0.00027,2,"2025-10-17T06:57:21.570",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596977,1760684249712,"fUST",3816.70978142,0.00027,2,"2025-10-17T06:57:29.712",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596978,1760684252766,"fUST",502.97158788,0.00024164,2,"2025-10-17T06:57:32.766",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596979,1760684264998,"fUST",2328.9957158,0.00027,2,"2025-10-17T06:57:44.998",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596980,1760684265022,"fUST",2592.65223624,0.00027,2,"2025-10-17T06:57:45.022",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596981,1760684330442,"fUST",150.0,0.00025205,2,"2025-10-17T06:58:50.442",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596982,1760684330904,"fUST",172.5,0.00025805,2,"2025-10-17T06:58:50.904",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596983,1760684331302,"fUST",195.0,0.00026405,2,"2025-10-17T06:58:51.302",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596986,1760684447598,"fUST",160.6,0.00027,2,"2025-10-17T07:00:47.598",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596994,1760684454270,"fUST",160.6,0.00027,2,"2025-10-17T07:00:54.270",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596996,1760684570570,"fUST",1322.15315499,0.00027,2,"2025-10-17T07:02:50.570",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596997,1760684577583,"fUST",4705.3916,0.00027,2,"2025-10-17T07:02:57.583",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596998,1760684594864,"fUST",-217.5,0.00027005,2,"2025-10-17T07:03:14.864",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391596999,1760684594898,"fUST",-200.0,0.00027005,2,"2025-10-17T07:03:14.898",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597000,1760684594933,"fUST",-240.0,0.00027605,2,"2025-10-17T07:03:14.933",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597001,1760684594963,"fUST",-151.34445034,0.0002775,2,"2025-10-17T07:03:14.963",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597002,1760684594993,"fUST",-151.34445034,0.0002775,2,"2025-10-17T07:03:14.993",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597003,1760684595024,"fUST",-117.12219864,0.00028205,2,"2025-10-17T07:03:15.024",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597004,1760684595109,"fUST",-145.37780136,0.00028205,2,"2025-10-17T07:03:15.109",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597005,1760684595123,"fUST",-72.12219864,0.00028805,2,"2025-10-17T07:03:15.123",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597006,1760684595139,"fUST",-200.0,0.00028805,2,"2025-10-17T07:03:15.139",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597007,1760684595150,"fUST",-12.87780136,0.00028805,2,"2025-10-17T07:03:15.150",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597008,1760684595160,"fUST",-227.12219864,0.00029102,2,"2025-10-17T07:03:15.160",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597009,1760684595175,"fUST",-92.87780136,0.00029102,2,"2025-10-17T07:03:15.175",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597010,1760684595185,"fUST",-58.46664898,0.00029405,2,"2025-10-17T07:03:15.185",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597011,1760684595196,"fUST",-151.34445034,0.00029405,2,"2025-10-17T07:03:15.196",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597012,1760684595207,"fUST",-97.68890068,0.00029405,2,"2025-10-17T07:03:15.207",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597013,1760684595216,"fUST",-151.34445034,0.00029572,11,"2025-10-17T07:03:15.216",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597014,1760684595226,"fUST",-13.46664898,0.00030005,2,"2025-10-17T07:03:15.226",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597015,1760684670992,"fUST",-316.53335102,0.00030005,2,"2025-10-17T07:04:30.992",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597016,1760684671024,"fUST",-156.5249,0.00030135,20,"2025-10-17T07:04:31.024",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597017,1760684671044,"fUST",-316.53335102,0.00030397,2,"2025-10-17T07:04:31.044",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597018,1760684671056,"fUST",-77.25296468,0.00030397,2,"2025-10-17T07:04:31.056",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597019,1760684671066,"fUST",-79.27193532,0.00030484,16,"2025-10-17T07:04:31.066",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597020,1760684671077,"fUST",-72.07251502,0.00030484,16,"2025-10-17T07:04:31.077",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597021,1760684671087,"fUST",-181.81098294,0.00030583,2,"2025-10-17T07:04:31.087",0.00033214999999999997,44.86,0.9858624171385543,544853403.8848368]
[391597024,1760684733901,"fUST",417.15472785,0.00027,2,"2025-10-17T07:05:33.901",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597025,1760684744999,"fUST",720.20436904,0.00027,2,"2025-10-17T07:05:44.999",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597026,1760684752132,"fUST",-178.13404143,0.00029102,2,"2025-10-17T07:05:52.132",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597028,1760684830369,"fUST",-484.18901706,0.00030583,2,"2025-10-17T07:07:10.369",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597029,1760684830390,"fUST",-352.5,0.00030605,2,"2025-10-17T07:07:10.390",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597030,1760684830622,"fUST",-160.24,0.00031063,15,"2025-10-17T07:07:10.622",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597031,1760684830647,"fUST",-160.24,0.00031163,15,"2025-10-17T07:07:10.647",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597032,1760684830670,"fUST",-375.0,0.00031205,2,"2025-10-17T07:07:10.670",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597033,1760684830692,"fUST",-160.24,0.00031263,15,"2025-10-17T07:07:10.692",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597034,1760684830713,"fUST",-160.24,0.00031363,15,"2025-10-17T07:07:10.713",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597035,1760684830734,"fUST",-151.34445034,0.00031395,20,"2025-10-17T07:07:10.734",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597036,1760684830758,"fUST",-151.34445034,0.00031395,20,"2025-10-17T07:07:10.758",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597037,1760684830779,"fUST",-151.34445034,0.00031395,20,"2025-10-17T07:07:10.779",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597038,1760684830802,"fUST",-160.24,0.00031463,15,"2025-10-17T07:07:10.802",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597039,1760684830824,"fUST",-170.58462707,0.00031463,29,"2025-10-17T07:07:10.824",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597040,1760684830846,"fUST",-160.24,0.00031563,15,"2025-10-17T07:07:10.846",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597041,1760684830866,"fUST",-160.24,0.00031663,15,"2025-10-17T07:07:10.866",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597042,1760684830888,"fUST",-160.2453964,0.00031763,15,"2025-10-17T07:07:10.888",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597043,1760684830909,"fUST",-397.5,0.00031805,2,"2025-10-17T07:07:10.909",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597044,1760684830931,"fUST",-279.05577434,0.0003226,2,"2025-10-17T07:07:10.931",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597045,1760684830954,"fUST",-161.5,0.0003232,2,"2025-10-17T07:07:10.954",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597046,1760684830977,"fUST",-420.0,0.00032405,2,"2025-10-17T07:07:10.977",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597047,1760684831001,"fUST",-182.98214936,0.00033005,2,"2025-10-17T07:07:11.001",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597049,1760684850090,"fUST",-40.22547632,0.00033005,2,"2025-10-17T07:07:30.090",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597050,1760684850111,"fUST",-170.32134615,0.00033141,2,"2025-10-17T07:07:30.111",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597051,1760684850132,"fUST",-400.0,0.00033172,3,"2025-10-17T07:07:30.132",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597052,1760684850153,"fUST",-211.61075821,0.00033172,2,"2025-10-17T07:07:30.153",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597053,1760684850968,"fUST",462.47,0.00029041,120,"2025-10-17T07:07:30.968",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597054,1760684853108,"fUST",-88.38924179,0.00033172,2,"2025-10-17T07:07:33.108",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597055,1760684853129,"fUST",-1331.5670766,0.00033173,2,"2025-10-17T07:07:33.129",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597056,1760684853878,"fUST",2496.84461173,0.00027,10,"2025-10-17T07:07:33.878",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597057,1760684922795,"fUST",-209.29183076,0.0003226,2,"2025-10-17T07:08:42.795",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597058,1760684922820,"fUST",-177.9,0.00032516,2,"2025-10-17T07:08:42.820",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597059,1760684922843,"fUST",-1288.38938732,0.00033173,2,"2025-10-17T07:08:42.843",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597060,1760684922863,"fUST",-503.03277051,0.00033175,5,"2025-10-17T07:08:42.863",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597061,1760684922885,"fUST",-300.0,0.00033207,2,"2025-10-17T07:08:42.885",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597062,1760684945618,"fUST",-151.0,0.00033208,2,"2025-10-17T07:09:05.618",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597063,1760684945641,"fUST",-151.0,0.00033208,2,"2025-10-17T07:09:05.641",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597064,1760684945663,"fUST",-151.0,0.00033208,2,"2025-10-17T07:09:05.663",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597065,1760684945685,"fUST",-151.0,0.00033208,2,"2025-10-17T07:09:05.685",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597066,1760684945706,"fUST",-151.0,0.00033208,2,"2025-10-17T07:09:05.706",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597067,1760684945728,"fUST",-151.0,0.00033208,2,"2025-10-17T07:09:05.728",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597068,1760684945748,"fUST",-151.0,0.00033208,2,"2025-10-17T07:09:05.748",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597069,1760684945768,"fUST",-196.77421581,0.00033208,2,"2025-10-17T07:09:05.768",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597070,1760684945791,"fUST",-1246.22578419,0.00033218,2,"2025-10-17T07:09:05.791",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597071,1760684947626,"fUST",150.0,0.00025205,2,"2025-10-17T07:09:07.626",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597072,1760684948109,"fUST",243.08884762,0.00025805,2,"2025-10-17T07:09:08.109",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597073,1760684955685,"fUST",-155.71513346,0.00033118,2,"2025-10-17T07:09:15.685",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597074,1760684955709,"fUST",-844.28486654,0.00033218,2,"2025-10-17T07:09:15.709",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597075,1760685026691,"fUST",300.0,0.00029,2,"2025-10-17T07:10:26.691",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597113,1760685032340,"fUST",-175.63,0.00032317,2,"2025-10-17T07:10:32.340",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597115,1760685032349,"fUST",-172.14421581,0.00032928,9,"2025-10-17T07:10:32.349",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597124,1760685032457,"fUST",-298.03919468,0.00032928,9,"2025-10-17T07:10:32.457",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597126,1760685032476,"fUST",-542.18284892,0.00032928,9,"2025-10-17T07:10:32.476",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597128,1760685032486,"fUST",-1566.7108551,0.00033173,2,"2025-10-17T07:10:32.486",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597130,1760685036989,"fUST",300.0,0.00029,2,"2025-10-17T07:10:36.989",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597154,1760685038243,"fUST",-179.92678752,0.00033173,2,"2025-10-17T07:10:38.243",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597156,1760685038253,"fUST",-286.0,0.00033217,3,"2025-10-17T07:10:38.253",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597158,1760685038262,"fUST",-135.79321248,0.00033218,2,"2025-10-17T07:10:38.262",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597160,1760685038273,"fUST",-2348.9343176,0.00033218,2,"2025-10-17T07:10:38.273",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597162,1760685038285,"fUST",-8265.17977663,0.00033218,2,"2025-10-17T07:10:38.285",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597164,1760685038297,"fUST",-6255.7164211,0.00033218,2,"2025-10-17T07:10:38.297",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597166,1760685038309,"fUST",-11227.19391184,0.00033218,2,"2025-10-17T07:10:38.309",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597168,1760685038320,"fUST",-2265.92249853,0.00033218,2,"2025-10-17T07:10:38.320",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597279,1760685041191,"fUST",-14730.41298336,0.00033218,2,"2025-10-17T07:10:41.191",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597286,1760685041249,"fUST",-2069.49727295,0.00033218,2,"2025-10-17T07:10:41.249",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597289,1760685041261,"fUST",-331.33674966,0.00033218,2,"2025-10-17T07:10:41.261",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597291,1760685041272,"fUST",-666.34338392,0.00033218,2,"2025-10-17T07:10:41.272",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597293,1760685041282,"fUST",-1828.1165735,0.00033218,2,"2025-10-17T07:10:41.282",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597295,1760685041292,"fUST",-186.68,0.00033218,10,"2025-10-17T07:10:41.292",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597297,1760685041301,"fUST",-218.60033304,0.00033227,7,"2025-10-17T07:10:41.301",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597299,1760685041309,"fUST",-500.0,0.00033227,7,"2025-10-17T07:10:41.309",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597301,1760685041318,"fUST",-500.0,0.00033227,2,"2025-10-17T07:10:41.318",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597303,1760685041327,"fUST",-500.0,0.00033227,7,"2025-10-17T07:10:41.327",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597305,1760685041337,"fUST",-500.0,0.00033227,7,"2025-10-17T07:10:41.337",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597306,1760685041346,"fUST",-496.98767319,0.00033227,7,"2025-10-17T07:10:41.346",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597309,1760685041358,"fUST",-3.01232681,0.00033227,7,"2025-10-17T07:10:41.358",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597311,1760685041367,"fUST",-255.20767319,0.00033227,7,"2025-10-17T07:10:41.367",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597313,1760685041378,"fUST",-88.42545771,0.00033227,7,"2025-10-17T07:10:41.378",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597315,1760685041387,"fUST",-213.95554231,0.00033227,7,"2025-10-17T07:10:41.387",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597478,1760685043493,"fUST",-179.88636606,0.00033227,7,"2025-10-17T07:10:43.493",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597480,1760685043503,"fUST",-500.0,0.00033227,7,"2025-10-17T07:10:43.503",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597482,1760685043513,"fUST",-500.0,0.00033227,7,"2025-10-17T07:10:43.513",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597484,1760685043522,"fUST",-1000.0,0.00033227,2,"2025-10-17T07:10:43.522",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597486,1760685043531,"fUST",-1000.0,0.00033227,2,"2025-10-17T07:10:43.531",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597488,1760685043541,"fUST",-1000.0,0.00033227,2,"2025-10-17T07:10:43.541",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597489,1760685043550,"fUST",-1000.0,0.00033227,2,"2025-10-17T07:10:43.550",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597490,1760685043559,"fUST",-759.4173638,0.00033227,2,"2025-10-17T07:10:43.559",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597491,1760685043568,"fUST",-1000.0,0.00033227,2,"2025-10-17T07:10:43.568",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597492,1760685043577,"fUST",-498.41371722,0.00033227,2,"2025-10-17T07:10:43.577",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597493,1760685043586,"fUST",-174040.45156845,0.00033228,2,"2025-10-17T07:10:43.586",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597494,1760685043596,"fUST",-1736.11088702,0.00033228,2,"2025-10-17T07:10:43.596",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597495,1760685043607,"fUST",-1085.27955061,0.00033228,2,"2025-10-17T07:10:43.607",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597496,1760685043618,"fUST",-2107.09432374,0.00033228,2,"2025-10-17T07:10:43.618",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597497,1760685043629,"fUST",-15427.81964222,0.00033228,2,"2025-10-17T07:10:43.629",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597498,1760685043639,"fUST",-4168.91561926,0.00033228,2,"2025-10-17T07:10:43.639",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597500,1760685043911,"fUST",-8655.88088014,0.00033228,2,"2025-10-17T07:10:43.911",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597501,1760685043922,"fUST",-36200.000008,0.00033228,2,"2025-10-17T07:10:43.922",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597517,1760685046387,"fUST",-447.74862553,0.00033228,2,"2025-10-17T07:10:46.387",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597518,1760685046495,"fUST",-7947.56342052,0.00033228,2,"2025-10-17T07:10:46.495",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597519,1760685046687,"fUST",-506.58559058,0.00033228,2,"2025-10-17T07:10:46.687",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597520,1760685046698,"fUST",-514.809326,0.00033228,2,"2025-10-17T07:10:46.698",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597521,1760685046713,"fUST",-765.12857226,0.00033228,2,"2025-10-17T07:10:46.713",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597522,1760685046724,"fUST",-707.121888,0.00033228,2,"2025-10-17T07:10:46.724",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597523,1760685049197,"fUST",300.0,0.00029,2,"2025-10-17T07:10:49.197",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597524,1760685060807,"fUST",23.94979886,0.00029,2,"2025-10-17T07:11:00.807",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597525,1760685060837,"fUST",276.05020114,0.00029,2,"2025-10-17T07:11:00.837",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597526,1760685072310,"fUST",300.0,0.00029,2,"2025-10-17T07:11:12.310",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597527,1760685085779,"fUST",197.5134929,0.00029,2,"2025-10-17T07:11:25.779",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597556,1760686035154,"fUST",-156.524901,0.00030135,20,"2025-10-17T07:27:15.154",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597557,1760686035299,"fUST",-152.535479,0.00030135,20,"2025-10-17T07:27:15.299",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597558,1760686035321,"fUST",-158.91008861,0.0003162,2,"2025-10-17T07:27:15.321",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597559,1760686047120,"fUST",500.0,0.00025455,7,"2025-10-17T07:27:27.120",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597562,1760686052230,"fUST",-203.79267536,0.00031315,2,"2025-10-17T07:27:32.230",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597566,1760686108528,"fUST",61480.03441075,0.00029,120,"2025-10-17T07:28:28.528",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597568,1760686118719,"fUST",9500.01,0.0002,2,"2025-10-17T07:28:38.719",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597569,1760686118743,"fUST",4594.61504069,0.0002,2,"2025-10-17T07:28:38.743",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597570,1760686120577,"fUST",5405.39495931,0.0002465,2,"2025-10-17T07:28:40.577",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597571,1760686120601,"fUST",10000.01,0.0002465,2,"2025-10-17T07:28:40.601",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597572,1760686120625,"fUST",10000.01,0.0002465,2,"2025-10-17T07:28:40.625",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597573,1760686120648,"fUST",4727.61515538,0.0002465,2,"2025-10-17T07:28:40.648",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597574,1760686122121,"fUST",5272.39484462,0.00024142,2,"2025-10-17T07:28:42.121",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597575,1760686122145,"fUST",8965.0879061,0.00024142,2,"2025-10-17T07:28:42.145",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597576,1760686123144,"fUST",411.771799,0.00029,120,"2025-10-17T07:28:43.144",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597579,1760686147082,"fUST",-1000.0,0.00027875,30,"2025-10-17T07:29:07.082",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597580,1760686147102,"fUST",-1558.39081201,0.00028,3,"2025-10-17T07:29:07.102",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597581,1760686147122,"fUST",-300.0,0.00028499,2,"2025-10-17T07:29:07.122",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597582,1760686147141,"fUST",-23645.06799971,0.000285,7,"2025-10-17T07:29:07.141",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597583,1760686147161,"fUST",-1295.18686745,0.0002876,2,"2025-10-17T07:29:07.161",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597584,1760686147180,"fUST",-881.49174328,0.00029,2,"2025-10-17T07:29:07.180",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597585,1760686147200,"fUST",-1533.44751715,0.00029432,2,"2025-10-17T07:29:07.200",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597586,1760686147325,"fUST",-7958.5690969,0.0002956,2,"2025-10-17T07:29:07.325",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597587,1760686147346,"fUST",-155.51614577,0.000299,2,"2025-10-17T07:29:07.346",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597588,1760686147366,"fUST",-1014.11509782,0.0003,2,"2025-10-17T07:29:07.366",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597589,1760686147396,"fUST",-214.46477415,0.0003,2,"2025-10-17T07:29:07.396",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597590,1760686164476,"fUST",150.0,0.00025205,2,"2025-10-17T07:29:24.476",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597591,1760686164838,"fUST",172.5,0.00025805,2,"2025-10-17T07:29:24.838",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597592,1760686165292,"fUST",195.0,0.00026405,2,"2025-10-17T07:29:25.292",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597593,1760686165709,"fUST",202.5,0.00027005,2,"2025-10-17T07:29:25.709",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597596,1760686210468,"fUST",736.73792563,0.00025,30,"2025-10-17T07:30:10.468",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597597,1760686210490,"fUST",1442.93177161,0.00025,30,"2025-10-17T07:30:10.490",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597598,1760686210511,"fUST",7820.33030276,0.00025,30,"2025-10-17T07:30:10.511",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597662,1760686232729,"fUST",-175.78,0.00031065,15,"2025-10-17T07:30:32.729",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597664,1760686232739,"fUST",-175.78,0.00031165,15,"2025-10-17T07:30:32.739",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597666,1760686232749,"fUST",-238.52732114,0.00031315,2,"2025-10-17T07:30:32.749",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597668,1760686232759,"fUST",-250.0,0.00031433,2,"2025-10-17T07:30:32.759",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597670,1760686232770,"fUST",-1600.0,0.00031619,3,"2025-10-17T07:30:32.770",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597672,1760686232779,"fUST",-1200.0,0.0003162,3,"2025-10-17T07:30:32.779",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597673,1760686232789,"fUST",-300.0,0.0003162,3,"2025-10-17T07:30:32.789",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597675,1760686232799,"fUST",-300.0,0.0003162,3,"2025-10-17T07:30:32.799",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597677,1760686232810,"fUST",-311.0,0.0003162,2,"2025-10-17T07:30:32.810",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597679,1760686232819,"fUST",-303.0,0.0003162,3,"2025-10-17T07:30:32.819",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597681,1760686232829,"fUST",-12132.8054972,0.00031622,2,"2025-10-17T07:30:32.829",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597683,1760686232838,"fUST",-9667.3588796,0.00031846,2,"2025-10-17T07:30:32.838",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597685,1760686232847,"fUST",-225.55147277,0.0003234,2,"2025-10-17T07:30:32.847",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597687,1760686232861,"fUST",-1356.77838,0.00032483,2,"2025-10-17T07:30:32.861",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597689,1760686232871,"fUST",-199.95,0.00032505,2,"2025-10-17T07:30:32.871",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597690,1760686232880,"fUST",-1356.77838,0.00032711,2,"2025-10-17T07:30:32.880",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597692,1760686232890,"fUST",-867.72,0.00032828,9,"2025-10-17T07:30:32.890",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597694,1760686232899,"fUST",-1356.778381,0.000329,2,"2025-10-17T07:30:32.899",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597696,1760686232909,"fUST",-604.60068019,0.0003299,2,"2025-10-17T07:30:32.909",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597698,1760686232918,"fUST",-1006.68,0.00033,7,"2025-10-17T07:30:32.918",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597700,1760686232927,"fUST",-2178.60401312,0.00033026,2,"2025-10-17T07:30:32.927",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597702,1760686232937,"fUST",-2806.39491553,0.000331,2,"2025-10-17T07:30:32.937",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597704,1760686232947,"fUST",-1001.07530838,0.00033117,2,"2025-10-17T07:30:32.947",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597706,1760686232956,"fUST",-38977.9118796,0.00033118,2,"2025-10-17T07:30:32.956",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597708,1760686232966,"fUST",-216.9,0.00033118,10,"2025-10-17T07:30:32.966",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597710,1760686232975,"fUST",-153.02023313,0.00033127,7,"2025-10-17T07:30:32.975",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597712,1760686232985,"fUST",-558.19523304,0.00033127,2,"2025-10-17T07:30:32.985",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597714,1760686232995,"fUST",-500.0,0.00033127,7,"2025-10-17T07:30:32.995",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597716,1760686233005,"fUST",-296.92012923,0.00033127,7,"2025-10-17T07:30:33.005",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597718,1760686233015,"fUST",-500.0,0.00033127,7,"2025-10-17T07:30:33.015",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597720,1760686233024,"fUST",-590.24991833,0.00033127,7,"2025-10-17T07:30:33.024",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597722,1760686233033,"fUST",-370000.0,0.00033128,2,"2025-10-17T07:30:33.033",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597724,1760686233043,"fUST",-175.05,0.000332,14,"2025-10-17T07:30:33.043",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597725,1760686233053,"fUST",-296.14046258,0.00033218,2,"2025-10-17T07:30:33.053",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597727,1760686233064,"fUST",-338.10779671,0.00033218,2,"2025-10-17T07:30:33.064",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597729,1760686233074,"fUST",-10000.0,0.00033233,2,"2025-10-17T07:30:33.074",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597731,1760686233084,"fUST",-7630.0,0.00033233,2,"2025-10-17T07:30:33.084",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597733,1760686233095,"fUST",-164.12,0.000333,2,"2025-10-17T07:30:33.095",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597735,1760686233111,"fUST",-867.68,0.00033505,10,"2025-10-17T07:30:33.111",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597738,1760686233122,"fUST",-333715.76555297,0.00033805,20,"2025-10-17T07:30:33.122",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597739,1760686233132,"fUST",-3543.21330885,0.00033805,30,"2025-10-17T07:30:33.132",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597741,1760686233144,"fUST",-180.13049161,0.00034,2,"2025-10-17T07:30:33.144",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597743,1760686233154,"fUST",-270.97863309,0.00034,2,"2025-10-17T07:30:33.154",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597745,1760686233164,"fUST",-212.28156824,0.00034,2,"2025-10-17T07:30:33.164",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597756,1760686233285,"fUST",-160.71894233,0.00034,2,"2025-10-17T07:30:33.285",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597758,1760686233297,"fUST",-160.0,0.00034063,2,"2025-10-17T07:30:33.297",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597760,1760686233307,"fUST",-800.0,0.00034163,3,"2025-10-17T07:30:33.307",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597762,1760686233317,"fUST",-180.13049161,0.000343,2,"2025-10-17T07:30:33.317",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597763,1760686233328,"fUST",-212.28156824,0.000343,2,"2025-10-17T07:30:33.328",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597765,1760686233338,"fUST",-270.97863309,0.000343,2,"2025-10-17T07:30:33.338",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597767,1760686233350,"fUST",-500.0,0.000344,5,"2025-10-17T07:30:33.350",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597768,1760686233362,"fUST",-180.13049161,0.000347,2,"2025-10-17T07:30:33.362",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597770,1760686233373,"fUST",-212.28156824,0.000347,2,"2025-10-17T07:30:33.373",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597772,1760686233384,"fUST",-270.97863309,0.000347,2,"2025-10-17T07:30:33.384",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597774,1760686233394,"fUST",-500.0,0.000347,2,"2025-10-17T07:30:33.394",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597775,1760686233404,"fUST",-180.13049161,0.00035,2,"2025-10-17T07:30:33.404",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597777,1760686233414,"fUST",-270.97863309,0.00035,2,"2025-10-17T07:30:33.414",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597779,1760686233424,"fUST",-180.13049161,0.000354,2,"2025-10-17T07:30:33.424",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597781,1760686233434,"fUST",-270.97863309,0.000354,2,"2025-10-17T07:30:33.434",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597783,1760686233447,"fUST",-399.91,0.0003546,2,"2025-10-17T07:30:33.447",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597784,1760686233457,"fUST",-168.0,0.00035929,2,"2025-10-17T07:30:33.457",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597786,1760686233467,"fUST",-153.0,0.00035939,30,"2025-10-17T07:30:33.467",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597788,1760686233477,"fUST",-250.0,0.00036289,2,"2025-10-17T07:30:33.477",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597789,1760686233488,"fUST",-250.0,0.00036289,2,"2025-10-17T07:30:33.488",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597790,1760686233498,"fUST",-250.0,0.00036289,2,"2025-10-17T07:30:33.498",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597791,1760686233507,"fUST",-250.0,0.00036289,2,"2025-10-17T07:30:33.507",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597793,1760686233517,"fUST",-250.0,0.00036289,2,"2025-10-17T07:30:33.517",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597795,1760686233527,"fUST",-1000.0,0.00036289,2,"2025-10-17T07:30:33.527",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597796,1760686233537,"fUST",-1000.0,0.00036289,2,"2025-10-17T07:30:33.537",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597797,1760686233546,"fUST",-159.50572267,0.00036289,2,"2025-10-17T07:30:33.546",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597798,1760686233555,"fUST",-621.0,0.00036591,30,"2025-10-17T07:30:33.555",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597799,1760686233565,"fUST",-621.0,0.00036646,30,"2025-10-17T07:30:33.565",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597800,1760686233575,"fUST",-621.0,0.00036701,30,"2025-10-17T07:30:33.575",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597801,1760686233585,"fUST",-621.0,0.00036755,30,"2025-10-17T07:30:33.585",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597802,1760686233595,"fUST",-621.0,0.0003681,30,"2025-10-17T07:30:33.595",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597803,1760686233611,"fUST",-621.0,0.00036865,30,"2025-10-17T07:30:33.611",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597804,1760686233620,"fUST",-621.0,0.0003692,30,"2025-10-17T07:30:33.620",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597805,1760686233630,"fUST",-621.0,0.00036975,30,"2025-10-17T07:30:33.630",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597806,1760686233640,"fUST",-621.0,0.00037029,30,"2025-10-17T07:30:33.640",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597807,1760686233650,"fUST",-621.0,0.00037084,30,"2025-10-17T07:30:33.650",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597808,1760686233660,"fUST",-621.0,0.00037139,30,"2025-10-17T07:30:33.660",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597809,1760686233669,"fUST",-621.0,0.00037194,30,"2025-10-17T07:30:33.669",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597810,1760686233679,"fUST",-621.0,0.00037249,30,"2025-10-17T07:30:33.679",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597811,1760686233688,"fUST",-621.0,0.00037303,30,"2025-10-17T07:30:33.688",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597812,1760686233698,"fUST",-621.0,0.00037358,30,"2025-10-17T07:30:33.698",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597813,1760686233708,"fUST",-621.0,0.00037413,30,"2025-10-17T07:30:33.708",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597814,1760686233718,"fUST",-168.0,0.00037466,2,"2025-10-17T07:30:33.718",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597815,1760686233728,"fUST",-621.0,0.00037468,30,"2025-10-17T07:30:33.728",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597816,1760686233738,"fUST",-168.0,0.00037502,2,"2025-10-17T07:30:33.738",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597817,1760686233747,"fUST",-621.0,0.00037523,30,"2025-10-17T07:30:33.747",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597818,1760686233757,"fUST",-621.0,0.00037577,30,"2025-10-17T07:30:33.757",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597819,1760686233766,"fUST",-621.0,0.00037632,30,"2025-10-17T07:30:33.766",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597820,1760686233776,"fUST",-168.0,0.00037684,2,"2025-10-17T07:30:33.776",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597821,1760686233786,"fUST",-621.0,0.00037687,30,"2025-10-17T07:30:33.786",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597822,1760686233796,"fUST",-621.0,0.00037742,30,"2025-10-17T07:30:33.796",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597823,1760686233806,"fUST",-621.0,0.00037796,30,"2025-10-17T07:30:33.806",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597824,1760686233816,"fUST",-621.99472955,0.00037851,30,"2025-10-17T07:30:33.816",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597825,1760686233826,"fUST",-599.86,0.00038415,2,"2025-10-17T07:30:33.826",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597826,1760686233836,"fUST",-4872.23898495,0.0003879,3,"2025-10-17T07:30:33.836",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597827,1760686233845,"fUST",-16241.8335993,0.000388,2,"2025-10-17T07:30:33.845",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597828,1760686233858,"fUST",-168.0,0.00039031,2,"2025-10-17T07:30:33.858",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597829,1760686233868,"fUST",-22848.29642704,0.0004,7,"2025-10-17T07:30:33.868",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597830,1760686233878,"fUST",-15178.94765887,0.0004,7,"2025-10-17T07:30:33.878",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597831,1760686233888,"fUST",-2806.39491551,0.00040012,2,"2025-10-17T07:30:33.888",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597832,1760686233897,"fUST",-411.0,0.00040059,2,"2025-10-17T07:30:33.897",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597833,1760686233907,"fUST",-209.0,0.0004051,54,"2025-10-17T07:30:33.907",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597834,1760686233918,"fUST",-2976.01549015,0.0004059,7,"2025-10-17T07:30:33.918",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597835,1760686233928,"fUST",-150.0,0.00040876,2,"2025-10-17T07:30:33.928",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597836,1760686233939,"fUST",-3675.00692,0.000409,120,"2025-10-17T07:30:33.939",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597837,1760686233948,"fUST",-160.91226655,0.00041,120,"2025-10-17T07:30:33.948",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597838,1760686233958,"fUST",-175.05,0.00041,14,"2025-10-17T07:30:33.958",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597839,1760686233972,"fUST",-4872.23898495,0.00041086,3,"2025-10-17T07:30:33.972",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597840,1760686233982,"fUST",-50000.0,0.00041096,120,"2025-10-17T07:30:33.982",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597841,1760686233991,"fUST",-191.1564301,0.00041096,2,"2025-10-17T07:30:33.991",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597842,1760686234001,"fUST",-799.81,0.0004137,2,"2025-10-17T07:30:34.001",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597843,1760686234011,"fUST",-501.54275743,0.00041408,15,"2025-10-17T07:30:34.011",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597844,1760686234022,"fUST",-4201.0,0.0004181,120,"2025-10-17T07:30:34.022",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597845,1760686234032,"fUST",-411.0,0.00043059,2,"2025-10-17T07:30:34.032",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597846,1760686234042,"fUST",-313.93774615,0.00043397,120,"2025-10-17T07:30:34.042",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597847,1760686234051,"fUST",-899.50288096,0.00043562,120,"2025-10-17T07:30:34.051",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597848,1760686234062,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.062",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597849,1760686234072,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.072",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597850,1760686234082,"fUST",-153.32722346,0.00043835,2,"2025-10-17T07:30:34.082",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597851,1760686234091,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.091",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597852,1760686234103,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.103",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597853,1760686234112,"fUST",-500.61500053,0.00043835,2,"2025-10-17T07:30:34.112",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597854,1760686234121,"fUST",-518.67995673,0.00043835,60,"2025-10-17T07:30:34.121",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597855,1760686234131,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.131",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597856,1760686234141,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.141",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597857,1760686234152,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.152",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597858,1760686234162,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.162",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597859,1760686234172,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.172",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597860,1760686234183,"fUST",-500.0,0.00043835,2,"2025-10-17T07:30:34.183",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597861,1760686234199,"fUST",-500.0,0.00043835,14,"2025-10-17T07:30:34.199",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597862,1760686234214,"fUST",-1000.0,0.00043835,2,"2025-10-17T07:30:34.214",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597863,1760686234224,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.224",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597864,1760686234234,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.234",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597865,1760686234243,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.243",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597866,1760686234253,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.253",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597867,1760686234263,"fUST",-500.0,0.00043835,2,"2025-10-17T07:30:34.263",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597868,1760686234273,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.273",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597869,1760686234284,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.284",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597870,1760686234293,"fUST",-500.89976335,0.00043835,2,"2025-10-17T07:30:34.293",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597871,1760686234303,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.303",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597872,1760686234314,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.314",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597873,1760686234323,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.323",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597874,1760686234333,"fUST",-500.0,0.00043835,3,"2025-10-17T07:30:34.333",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597875,1760686234342,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.342",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597876,1760686234356,"fUST",-1988.73,0.00043835,60,"2025-10-17T07:30:34.356",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597877,1760686234366,"fUST",-500.0,0.00043835,60,"2025-10-17T07:30:34.366",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597878,1760686234375,"fUST",-1154.54,0.00043835,60,"2025-10-17T07:30:34.375",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597879,1760686234385,"fUST",-541.99095122,0.00043835,60,"2025-10-17T07:30:34.385",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597880,1760686234394,"fUST",-150.0,0.00043876,2,"2025-10-17T07:30:34.394",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597881,1760686234404,"fUST",-4872.23898495,0.00044089,3,"2025-10-17T07:30:34.404",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597882,1760686234414,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.414",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597883,1760686234423,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.423",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597884,1760686234433,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.433",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597885,1760686234446,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.446",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597886,1760686234455,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.455",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597887,1760686234471,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.471",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597888,1760686234487,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.487",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597889,1760686234497,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.497",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597890,1760686234507,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.507",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597891,1760686234519,"fUST",-500.0,0.00044109,2,"2025-10-17T07:30:34.519",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597892,1760686234528,"fUST",-500.0,0.00044109,14,"2025-10-17T07:30:34.528",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597893,1760686234537,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.537",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597894,1760686234547,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.547",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597895,1760686234556,"fUST",-176.67437422,0.00044109,60,"2025-10-17T07:30:34.556",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597896,1760686234566,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.566",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597897,1760686234576,"fUST",-500.0,0.00044109,2,"2025-10-17T07:30:34.576",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597898,1760686234586,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.586",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597899,1760686234597,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.597",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597900,1760686234610,"fUST",-356.96521394,0.00044109,60,"2025-10-17T07:30:34.610",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597901,1760686234622,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.622",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597902,1760686234632,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.632",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597903,1760686234641,"fUST",-500.0,0.00044109,3,"2025-10-17T07:30:34.641",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597904,1760686234651,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.651",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597905,1760686234669,"fUST",-1988.73,0.00044109,60,"2025-10-17T07:30:34.669",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597906,1760686234682,"fUST",-500.0,0.00044109,60,"2025-10-17T07:30:34.682",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597907,1760686234692,"fUST",-1154.54,0.00044109,60,"2025-10-17T07:30:34.692",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597908,1760686234703,"fUST",-164.12,0.000442,7,"2025-10-17T07:30:34.703",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597909,1760686234714,"fUST",-999.77,0.00044325,2,"2025-10-17T07:30:34.714",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597910,1760686234725,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.725",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597911,1760686234735,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.735",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597912,1760686234746,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.746",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597913,1760686234756,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.756",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597914,1760686234766,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.766",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597915,1760686234776,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.776",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597916,1760686234787,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.787",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597917,1760686234797,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.797",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597918,1760686234807,"fUST",-222.7847168,0.00044383,60,"2025-10-17T07:30:34.807",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597919,1760686234817,"fUST",-500.0,0.00044383,2,"2025-10-17T07:30:34.817",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597920,1760686234829,"fUST",-500.0,0.00044383,14,"2025-10-17T07:30:34.829",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597921,1760686234839,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.839",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597922,1760686234851,"fUST",-326.41090961,0.00044383,60,"2025-10-17T07:30:34.851",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597923,1760686234863,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.863",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597924,1760686234873,"fUST",-500.0,0.00044383,2,"2025-10-17T07:30:34.873",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597925,1760686234883,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.883",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597926,1760686234894,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.894",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597927,1760686234904,"fUST",-332.93294265,0.00044383,60,"2025-10-17T07:30:34.904",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597928,1760686234914,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.914",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597929,1760686234924,"fUST",-500.0,0.00044383,3,"2025-10-17T07:30:34.924",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597930,1760686234934,"fUST",-492.74072063,0.00044383,60,"2025-10-17T07:30:34.934",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597931,1760686234944,"fUST",-1988.73,0.00044383,60,"2025-10-17T07:30:34.944",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597932,1760686234954,"fUST",-500.0,0.00044383,60,"2025-10-17T07:30:34.954",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597933,1760686234964,"fUST",-1154.54,0.00044383,60,"2025-10-17T07:30:34.964",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597934,1760686234975,"fUST",-867.68,0.000444,41,"2025-10-17T07:30:34.975",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597935,1760686234985,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:34.985",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597936,1760686234995,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:34.995",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597937,1760686235005,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.005",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597938,1760686235016,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.016",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597939,1760686235026,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.026",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597940,1760686235036,"fUST",-287.246039,0.00044657,60,"2025-10-17T07:30:35.036",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597941,1760686235047,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.047",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597942,1760686235057,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.057",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597943,1760686235067,"fUST",-500.0,0.00044657,2,"2025-10-17T07:30:35.067",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597944,1760686235076,"fUST",-500.0,0.00044657,14,"2025-10-17T07:30:35.076",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597945,1760686235087,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.087",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597946,1760686235096,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.096",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597947,1760686235109,"fUST",-500.0,0.00044657,2,"2025-10-17T07:30:35.109",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597948,1760686235119,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.119",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597949,1760686235130,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.130",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597950,1760686235140,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.140",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597951,1760686235150,"fUST",-500.0,0.00044657,3,"2025-10-17T07:30:35.150",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597952,1760686235161,"fUST",-1988.73,0.00044657,60,"2025-10-17T07:30:35.161",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597953,1760686235174,"fUST",-500.0,0.00044657,60,"2025-10-17T07:30:35.174",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597954,1760686235185,"fUST",-1154.54,0.00044657,60,"2025-10-17T07:30:35.185",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597955,1760686235196,"fUST",-1501.32,0.000447,14,"2025-10-17T07:30:35.196",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597956,1760686235209,"fUST",-4872.23898495,0.00044921,3,"2025-10-17T07:30:35.209",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597957,1760686235221,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.221",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597958,1760686235233,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.233",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597959,1760686235247,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.247",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597960,1760686235259,"fUST",-300.53073079,0.00044931,60,"2025-10-17T07:30:35.259",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597961,1760686235270,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.270",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597962,1760686235281,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.281",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597963,1760686235291,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.291",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597964,1760686235301,"fUST",-500.0,0.00044931,2,"2025-10-17T07:30:35.301",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597965,1760686235312,"fUST",-500.0,0.00044931,14,"2025-10-17T07:30:35.312",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597966,1760686235323,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.323",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597967,1760686235334,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.334",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597968,1760686235344,"fUST",-500.0,0.00044931,2,"2025-10-17T07:30:35.344",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597969,1760686235362,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.362",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597970,1760686235373,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.373",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597971,1760686235384,"fUST",-566.79493241,0.00044931,60,"2025-10-17T07:30:35.384",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597972,1760686235395,"fUST",-500.0,0.00044931,3,"2025-10-17T07:30:35.395",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597973,1760686235405,"fUST",-1988.73,0.00044931,60,"2025-10-17T07:30:35.405",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597974,1760686235415,"fUST",-500.0,0.00044931,60,"2025-10-17T07:30:35.415",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597975,1760686235426,"fUST",-1154.54,0.00044931,60,"2025-10-17T07:30:35.426",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597976,1760686235437,"fUST",-2993.0,0.00045,120,"2025-10-17T07:30:35.437",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597977,1760686235451,"fUST",-298.43039693,0.00045205,60,"2025-10-17T07:30:35.451",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597978,1760686235460,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.460",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597979,1760686235469,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.469",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597980,1760686235479,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.479",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597981,1760686235489,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.489",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597982,1760686235499,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.499",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597983,1760686235509,"fUST",-500.0,0.00045205,2,"2025-10-17T07:30:35.509",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597984,1760686235518,"fUST",-500.0,0.00045205,14,"2025-10-17T07:30:35.518",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597985,1760686235528,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.528",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597986,1760686235537,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.537",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597987,1760686235547,"fUST",-500.0,0.00045205,2,"2025-10-17T07:30:35.547",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597988,1760686235557,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.557",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597989,1760686235568,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.568",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597990,1760686235579,"fUST",-500.0,0.00045205,3,"2025-10-17T07:30:35.579",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597991,1760686235590,"fUST",-1988.73,0.00045205,60,"2025-10-17T07:30:35.590",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597992,1760686235599,"fUST",-500.0,0.00045205,60,"2025-10-17T07:30:35.599",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597993,1760686235616,"fUST",-1154.54,0.00045205,60,"2025-10-17T07:30:35.616",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597994,1760686235627,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.627",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597995,1760686235637,"fUST",-438.39594678,0.00045479,60,"2025-10-17T07:30:35.637",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597996,1760686235655,"fUST",-61.60405322,0.00045479,60,"2025-10-17T07:30:35.655",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597997,1760686235665,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.665",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597998,1760686235676,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.676",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391597999,1760686235686,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.686",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598000,1760686235696,"fUST",-500.0,0.00045479,2,"2025-10-17T07:30:35.696",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598001,1760686235706,"fUST",-500.0,0.00045479,14,"2025-10-17T07:30:35.706",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598002,1760686235716,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.716",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598003,1760686235727,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.727",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598004,1760686235737,"fUST",-500.0,0.00045479,2,"2025-10-17T07:30:35.737",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598005,1760686235748,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.748",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598006,1760686235758,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.758",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598007,1760686235768,"fUST",-500.0,0.00045479,3,"2025-10-17T07:30:35.768",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598008,1760686235780,"fUST",-1988.73,0.00045479,60,"2025-10-17T07:30:35.780",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598009,1760686235791,"fUST",-500.0,0.00045479,60,"2025-10-17T07:30:35.791",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598010,1760686235801,"fUST",-1154.54,0.00045479,60,"2025-10-17T07:30:35.801",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598011,1760686235811,"fUST",-175.05,0.000455,14,"2025-10-17T07:30:35.811",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598012,1760686235821,"fUST",-151.0,0.000457,25,"2025-10-17T07:30:35.821",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598013,1760686235831,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.831",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598014,1760686235841,"fUST",-179.229247,0.00045753,60,"2025-10-17T07:30:35.841",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598015,1760686235857,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.857",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598016,1760686235867,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.867",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598017,1760686235877,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.877",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598018,1760686235887,"fUST",-500.0,0.00045753,2,"2025-10-17T07:30:35.887",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598019,1760686235897,"fUST",-500.0,0.00045753,14,"2025-10-17T07:30:35.897",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598020,1760686235907,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.907",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598021,1760686235918,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.918",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598022,1760686235928,"fUST",-500.0,0.00045753,2,"2025-10-17T07:30:35.928",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598023,1760686235937,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.937",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598024,1760686235948,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.948",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598025,1760686235959,"fUST",-500.0,0.00045753,3,"2025-10-17T07:30:35.959",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598026,1760686235970,"fUST",-1988.73,0.00045753,60,"2025-10-17T07:30:35.970",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598027,1760686235980,"fUST",-500.0,0.00045753,60,"2025-10-17T07:30:35.980",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598028,1760686235991,"fUST",-1154.54,0.00045753,60,"2025-10-17T07:30:35.991",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598029,1760686236000,"fUST",-160.6,0.00046,120,"2025-10-17T07:30:36.000",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598030,1760686236011,"fUST",-313.93774615,0.00046,120,"2025-10-17T07:30:36.011",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598031,1760686236024,"fUST",-4872.23898495,0.00046017,4,"2025-10-17T07:30:36.024",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598032,1760686236040,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.040",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598033,1760686236051,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.051",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598034,1760686236062,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.062",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598035,1760686236073,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.073",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598036,1760686236084,"fUST",-500.0,0.00046027,2,"2025-10-17T07:30:36.084",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598037,1760686236095,"fUST",-500.0,0.00046027,14,"2025-10-17T07:30:36.095",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598038,1760686236109,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.109",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598039,1760686236120,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.120",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598040,1760686236130,"fUST",-500.0,0.00046027,2,"2025-10-17T07:30:36.130",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598041,1760686236139,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.139",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598042,1760686236149,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.149",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598043,1760686236159,"fUST",-500.0,0.00046027,3,"2025-10-17T07:30:36.159",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598044,1760686236174,"fUST",-1988.73,0.00046027,60,"2025-10-17T07:30:36.174",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598045,1760686236184,"fUST",-500.0,0.00046027,60,"2025-10-17T07:30:36.184",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598046,1760686236195,"fUST",-1154.54,0.00046027,60,"2025-10-17T07:30:36.195",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598047,1760686236319,"fUST",-167.21223963,0.00046027,2,"2025-10-17T07:30:36.319",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598048,1760686236330,"fUST",-411.0,0.00046059,2,"2025-10-17T07:30:36.330",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598049,1760686236341,"fUST",-500.0,0.0004626,10,"2025-10-17T07:30:36.341",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598050,1760686236357,"fUST",-500.0,0.00046301,60,"2025-10-17T07:30:36.357",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598051,1760686236369,"fUST",-634.12908452,0.00046301,60,"2025-10-17T07:30:36.369",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598052,1760686236379,"fUST",-500.0,0.00046301,60,"2025-10-17T07:30:36.379",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598053,1760686236390,"fUST",-500.0,0.00046301,60,"2025-10-17T07:30:36.390",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598054,1760686236400,"fUST",-500.0,0.00046301,2,"2025-10-17T07:30:36.400",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598055,1760686236410,"fUST",-500.0,0.00046301,14,"2025-10-17T07:30:36.410",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598056,1760686236420,"fUST",-500.0,0.00046301,60,"2025-10-17T07:30:36.420",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598057,1760686236430,"fUST",-603.86489322,0.00046301,60,"2025-10-17T07:30:36.430",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598058,1760686236440,"fUST",-500.0,0.00046301,2,"2025-10-17T07:30:36.440",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598059,1760686236454,"fUST",-500.0,0.00046301,60,"2025-10-17T07:30:36.454",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598060,1760686236464,"fUST",-500.0,0.00046301,60,"2025-10-17T07:30:36.464",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598061,1760686236473,"fUST",-500.0,0.00046301,3,"2025-10-17T07:30:36.473",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598062,1760686236484,"fUST",-1988.73,0.00046301,60,"2025-10-17T07:30:36.484",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598063,1760686236495,"fUST",-500.0,0.00046301,60,"2025-10-17T07:30:36.495",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598064,1760686236504,"fUST",-1154.54,0.00046301,60,"2025-10-17T07:30:36.504",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598065,1760686236514,"fUST",-500.0,0.0004636,4,"2025-10-17T07:30:36.514",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598066,1760686236527,"fUST",-1000.0,0.00046414,8,"2025-10-17T07:30:36.527",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598067,1760686236537,"fUST",-500.0,0.00046575,120,"2025-10-17T07:30:36.537",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598068,1760686236546,"fUST",-267.67736893,0.00046575,120,"2025-10-17T07:30:36.546",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598069,1760686236555,"fUST",-500.0,0.00046575,120,"2025-10-17T07:30:36.555",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598070,1760686236565,"fUST",-500.0,0.00046575,2,"2025-10-17T07:30:36.565",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598071,1760686236575,"fUST",-495.03509952,0.00046575,14,"2025-10-17T07:30:36.575",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598072,1760686236585,"fUST",-500.0,0.00046575,120,"2025-10-17T07:30:36.585",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598073,1760686236594,"fUST",-509.21211052,0.00046575,2,"2025-10-17T07:30:36.594",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598074,1760686236610,"fUST",-500.0,0.00046575,120,"2025-10-17T07:30:36.610",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598075,1760686236620,"fUST",-560.38764564,0.00046575,120,"2025-10-17T07:30:36.620",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598076,1760686236631,"fUST",-500.0,0.00046575,3,"2025-10-17T07:30:36.631",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598077,1760686236642,"fUST",-1988.73,0.00046575,120,"2025-10-17T07:30:36.642",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598078,1760686236651,"fUST",-153.974,0.00046575,120,"2025-10-17T07:30:36.651",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598079,1760686236660,"fUST",-1154.54,0.00046575,120,"2025-10-17T07:30:36.660",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598080,1760686236670,"fUST",-160.0,0.0004658,120,"2025-10-17T07:30:36.670",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598081,1760686236680,"fUST",-500.0,0.00046656,60,"2025-10-17T07:30:36.680",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598082,1760686236690,"fUST",-3470.72,0.000467,45,"2025-10-17T07:30:36.690",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598083,1760686236700,"fUST",-183.70084116,0.00046808,10,"2025-10-17T07:30:36.700",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598084,1760686236709,"fUST",-500.0,0.00046849,120,"2025-10-17T07:30:36.709",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598085,1760686236719,"fUST",-500.0,0.00046849,120,"2025-10-17T07:30:36.719",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598086,1760686236729,"fUST",-500.0,0.00046849,2,"2025-10-17T07:30:36.729",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598087,1760686236740,"fUST",-500.0,0.00046849,120,"2025-10-17T07:30:36.740",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598088,1760686236749,"fUST",-338.37311486,0.00046849,120,"2025-10-17T07:30:36.749",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598089,1760686236759,"fUST",-358.93303547,0.00046849,3,"2025-10-17T07:30:36.759",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598090,1760686236769,"fUST",-1988.73,0.00046849,120,"2025-10-17T07:30:36.769",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598091,1760686236779,"fUST",-1154.54,0.00046849,120,"2025-10-17T07:30:36.779",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598092,1760686236788,"fUST",-4872.23898495,0.0004689,4,"2025-10-17T07:30:36.788",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598093,1760686236798,"fUST",-29226.32396281,0.000469,120,"2025-10-17T07:30:36.798",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598094,1760686236807,"fUST",-1000.0,0.00046908,4,"2025-10-17T07:30:36.807",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598095,1760686236818,"fUST",-2806.39491551,0.00046923,2,"2025-10-17T07:30:36.818",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598096,1760686236828,"fUST",-4872.23898495,0.0004698,4,"2025-10-17T07:30:36.828",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598097,1760686236838,"fUST",-9125.62491499,0.0004699,4,"2025-10-17T07:30:36.838",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598098,1760686236850,"fUST",-484.68436027,0.0004699,4,"2025-10-17T07:30:36.850",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598117,1760686238395,"fUST",-1079.6678448,0.0004699,4,"2025-10-17T07:30:38.395",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598118,1760686238407,"fUST",-423.79166931,0.0004699,4,"2025-10-17T07:30:38.407",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598119,1760686238419,"fUST",-469.13541551,0.0004699,4,"2025-10-17T07:30:38.419",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598120,1760686238480,"fUST",-3514.87606694,0.0004699,4,"2025-10-17T07:30:38.480",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598121,1760686238494,"fUST",-4654.40136382,0.0004699,4,"2025-10-17T07:30:38.494",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598122,1760686238814,"fUST",3300.0,0.00025,10,"2025-10-17T07:30:38.814",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598131,1760686240582,"fUST",-4609.01328906,0.0004699,4,"2025-10-17T07:30:40.582",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598132,1760686240592,"fUST",-200.0,0.00046999,30,"2025-10-17T07:30:40.592",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598134,1760686240602,"fUST",-200.0,0.00046999,30,"2025-10-17T07:30:40.602",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598135,1760686240616,"fUST",-892.80800524,0.00047,21,"2025-10-17T07:30:40.616",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598136,1760686240650,"fUST",-1915.36225945,0.00047,21,"2025-10-17T07:30:40.650",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598137,1760686240662,"fUST",-433.33155169,0.00047,21,"2025-10-17T07:30:40.662",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598157,1760686243708,"fUST",-1611.63524533,0.00047,21,"2025-10-17T07:30:43.708",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598158,1760686243720,"fUST",-224246.05327295,0.00047,21,"2025-10-17T07:30:43.720",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598159,1760686243733,"fUST",-289.54641168,0.00047,21,"2025-10-17T07:30:43.733",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598160,1760686243745,"fUST",-36557.70290373,0.00047,21,"2025-10-17T07:30:43.745",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598161,1760686243756,"fUST",-188505.09286753,0.00047,21,"2025-10-17T07:30:43.756",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598162,1760686243767,"fUST",-35936.62238404,0.00047,21,"2025-10-17T07:30:43.767",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598176,1760686246553,"fUST",-13764.72650154,0.00047,21,"2025-10-17T07:30:46.553",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598177,1760686246565,"fUST",-1066750.51989461,0.00047,21,"2025-10-17T07:30:46.565",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598178,1760686253625,"fUST",256.991864,0.00013699,2,"2025-10-17T07:30:53.625",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598179,1760686253854,"fUST",256.991864,0.00020187,2,"2025-10-17T07:30:53.854",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598180,1760686254051,"fUST",256.991864,0.00026676,2,"2025-10-17T07:30:54.051",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598181,1760686263143,"fUST",1628.24499429,0.00029041,120,"2025-10-17T07:31:03.143",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598196,1760686640632,"fUST",500.0,0.00026213,7,"2025-10-17T07:37:20.632",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598197,1760686747059,"fUST",-152.19,0.000275,2,"2025-10-17T07:39:07.059",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598211,1760687242129,"fUST",-666.0,0.00031854,2,"2025-10-17T07:47:22.129",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598212,1760687242152,"fUST",-76.98348697,0.00032511,2,"2025-10-17T07:47:22.152",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598213,1760687247103,"fUST",-317.71722904,0.00032511,2,"2025-10-17T07:47:27.103",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598214,1760687247131,"fUST",-309.82,0.00032611,2,"2025-10-17T07:47:27.131",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598215,1760687247156,"fUST",-159.45582129,0.00032917,2,"2025-10-17T07:47:27.156",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598216,1760687247180,"fUST",-150.68164937,0.00032973,2,"2025-10-17T07:47:27.180",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598217,1760687247208,"fUST",-1854.44507221,0.00032973,2,"2025-10-17T07:47:27.208",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598218,1760687247232,"fUST",-400.0,0.00033006,2,"2025-10-17T07:47:27.232",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598219,1760687247255,"fUST",-1600.0,0.00033007,3,"2025-10-17T07:47:27.255",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598220,1760687247278,"fUST",-718.59,0.00033008,10,"2025-10-17T07:47:27.278",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598221,1760687247301,"fUST",-1230.49,0.00033008,10,"2025-10-17T07:47:27.301",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598222,1760687247323,"fUST",-1360.77804966,0.00033017,2,"2025-10-17T07:47:27.323",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598224,1760687345095,"fUST",-266.44412702,0.00028096,2,"2025-10-17T07:49:05.095",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598225,1760687345115,"fUST",-266.44412702,0.00028096,2,"2025-10-17T07:49:05.115",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598226,1760687345135,"fUST",-266.44412702,0.00028096,2,"2025-10-17T07:49:05.135",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598227,1760687345155,"fUST",-266.44412702,0.00028096,2,"2025-10-17T07:49:05.155",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598228,1760687345175,"fUST",-266.44412702,0.00028447,4,"2025-10-17T07:49:05.175",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598229,1760687345196,"fUST",-300.0,0.00028797,2,"2025-10-17T07:49:05.196",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598230,1760687345216,"fUST",-266.44412702,0.00028798,6,"2025-10-17T07:49:05.216",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598231,1760687345237,"fUST",-266.44412702,0.00028798,6,"2025-10-17T07:49:05.237",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598232,1760687345257,"fUST",-266.44412702,0.00028798,6,"2025-10-17T07:49:05.257",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598233,1760687345280,"fUST",-266.44412702,0.00029149,8,"2025-10-17T07:49:05.280",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598234,1760687345300,"fUST",-266.44412702,0.00029149,8,"2025-10-17T07:49:05.300",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598235,1760687345321,"fUST",-266.44412702,0.00029149,8,"2025-10-17T07:49:05.321",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598236,1760687345341,"fUST",-266.44412702,0.00029499,10,"2025-10-17T07:49:05.341",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598237,1760687345361,"fUST",-266.44412702,0.00029499,10,"2025-10-17T07:49:05.361",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598238,1760687345381,"fUST",-266.44412702,0.00029499,10,"2025-10-17T07:49:05.381",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598239,1760687345401,"fUST",-266.44412702,0.00029499,10,"2025-10-17T07:49:05.401",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598240,1760687345422,"fUST",-894.461461,0.00029832,2,"2025-10-17T07:49:05.422",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598241,1760687345444,"fUST",-160.0,0.00031075,2,"2025-10-17T07:49:05.444",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598242,1760687345467,"fUST",-885.0,0.00033016,3,"2025-10-17T07:49:05.467",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598243,1760687345488,"fUST",-252.2190484,0.00033017,2,"2025-10-17T07:49:05.488",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598273,1760687432813,"fUST",-159.45582129,0.00032917,2,"2025-10-17T07:50:32.813",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598275,1760687432823,"fUST",-150.68164935,0.00033,2,"2025-10-17T07:50:32.823",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598276,1760687432833,"fUST",-22741.0891577,0.00033018,2,"2025-10-17T07:50:32.833",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598278,1760687432843,"fUST",-338.46,0.00033018,3,"2025-10-17T07:50:32.843",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598280,1760687432857,"fUST",-169.23,0.00033018,3,"2025-10-17T07:50:32.857",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598282,1760687432866,"fUST",-507.69,0.00033018,3,"2025-10-17T07:50:32.866",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598283,1760687432875,"fUST",-494.51,0.00033018,10,"2025-10-17T07:50:32.875",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598285,1760687432885,"fUST",-942.99,0.00033018,10,"2025-10-17T07:50:32.885",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598287,1760687432896,"fUST",-785.83,0.00033018,10,"2025-10-17T07:50:32.896",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598289,1760687432909,"fUST",-180.44613547,0.00033027,7,"2025-10-17T07:50:32.909",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598290,1760687432919,"fUST",-500.0,0.00033027,7,"2025-10-17T07:50:32.919",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598291,1760687432928,"fUST",-183.68904625,0.00033027,7,"2025-10-17T07:50:32.928",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598292,1760687432937,"fUST",-500.0,0.00033027,7,"2025-10-17T07:50:32.937",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598293,1760687432947,"fUST",-500.0,0.00033027,7,"2025-10-17T07:50:32.947",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598295,1760687432956,"fUST",-500.0,0.00033027,7,"2025-10-17T07:50:32.956",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598297,1760687432966,"fUST",-500.0,0.00033027,2,"2025-10-17T07:50:32.966",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598299,1760687432976,"fUST",-398.52713703,0.00033027,7,"2025-10-17T07:50:32.976",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598301,1760687432986,"fUST",-167.92563073,0.00033027,2,"2025-10-17T07:50:32.986",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598304,1760687432995,"fUST",-500.0,0.00033027,7,"2025-10-17T07:50:32.995",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598306,1760687433005,"fUST",-500.0,0.00033027,7,"2025-10-17T07:50:33.005",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598308,1760687433015,"fUST",-500.0,0.00033027,7,"2025-10-17T07:50:33.015",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598310,1760687433025,"fUST",-500.0,0.00033027,7,"2025-10-17T07:50:33.025",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598311,1760687433035,"fUST",-612.38233052,0.00033027,7,"2025-10-17T07:50:33.035",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598313,1760687433045,"fUST",-2870.44880705,0.00033028,2,"2025-10-17T07:50:33.045",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598315,1760687433057,"fUST",-9748.598,0.00033028,2,"2025-10-17T07:50:33.057",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598317,1760687433068,"fUST",-32097.10597152,0.00033028,2,"2025-10-17T07:50:33.068",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598319,1760687433084,"fUST",-654.85,0.00033018,10,"2025-10-17T07:50:33.084",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598320,1760687433093,"fUST",-1145.15,0.00033028,2,"2025-10-17T07:50:33.093",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598321,1760687433108,"fUST",-1444.27286962,0.00033028,2,"2025-10-17T07:50:33.108",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598322,1760687433119,"fUST",-26467.49999999,0.00033028,2,"2025-10-17T07:50:33.119",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598336,1760687438530,"fUST",-471.64589719,0.00033028,2,"2025-10-17T07:50:38.530",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598346,1760687438628,"fUST",-2660.24120914,0.00033028,2,"2025-10-17T07:50:38.628",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598348,1760687438641,"fUST",-947.2707639,0.00033028,2,"2025-10-17T07:50:38.641",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598350,1760687438656,"fUST",-1170.07297541,0.00033028,2,"2025-10-17T07:50:38.656",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598352,1760687438667,"fUST",-13064.2944316,0.00033028,2,"2025-10-17T07:50:38.667",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598354,1760687438679,"fUST",-3690.06422882,0.00033028,2,"2025-10-17T07:50:38.679",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598357,1760687438691,"fUST",-1996.80659874,0.00033028,2,"2025-10-17T07:50:38.691",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598474,1760687440767,"fUST",-82.55372077,0.00033028,2,"2025-10-17T07:50:40.767",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598485,1760687441403,"fUST",-9177.05099164,0.00033028,2,"2025-10-17T07:50:41.403",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598520,1760687443667,"fUST",-224246.05327295,0.00033028,2,"2025-10-17T07:50:43.667",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598531,1760687446833,"fUST",-5300.0,0.00033028,2,"2025-10-17T07:50:46.833",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598538,1760687447051,"fUST",-900.21975795,0.00033028,2,"2025-10-17T07:50:47.051",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598564,1760687499581,"fUST",166.811933,0.00030135,20,"2025-10-17T07:51:39.581",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598565,1760687686650,"fUST",2369.49819314,0.00029,120,"2025-10-17T07:54:46.650",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598566,1760687841647,"fUST",1127.31061006,0.00027,2,"2025-10-17T07:57:21.647",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598595,1760687968078,"fUST",359.331,0.0002904,120,"2025-10-17T07:59:28.078",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598635,1760688037127,"fUST",1337.8714508,0.00027,2,"2025-10-17T08:00:37.127",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598636,1760688055732,"fUST",3488.96,0.00027,2,"2025-10-17T08:00:55.732",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598637,1760688074494,"fUST",2565.13932995,0.00027,2,"2025-10-17T08:01:14.494",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598639,1760688096633,"fUST",1605.45,0.00027,2,"2025-10-17T08:01:36.633",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598640,1760688101312,"fUST",-166.811933,0.00030141,20,"2025-10-17T08:01:41.312",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598641,1760688101333,"fUST",-162.217939,0.00030141,20,"2025-10-17T08:01:41.333",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598642,1760688119138,"fUST",880.9808295,0.00027,2,"2025-10-17T08:01:59.138",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598643,1760688162645,"fUST",192.805137,0.00030135,20,"2025-10-17T08:02:42.645",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598644,1760688182759,"fUST",-153.14,0.00031149,15,"2025-10-17T08:03:02.759",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598645,1760688182783,"fUST",-0.0175417,0.00031249,15,"2025-10-17T08:03:02.783",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598666,1760688231740,"fUST",-153.1224583,0.00031249,15,"2025-10-17T08:03:51.740",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598667,1760688231762,"fUST",-153.1575417,0.00031349,15,"2025-10-17T08:03:51.762",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598668,1760688231781,"fUST",-1571.884991,0.00031809,2,"2025-10-17T08:03:51.781",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598670,1760688251686,"fUST",-400.0,0.00031808,2,"2025-10-17T08:04:11.686",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598671,1760688251706,"fUST",-828.115009,0.00031809,2,"2025-10-17T08:04:11.706",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598672,1760688251726,"fUST",-771.884991,0.00031809,2,"2025-10-17T08:04:11.726",0.00033945,45.37,0.9952344398870125,550518876.5222857]
[391598691,1760688335146,"fUST",-300.0,0.00029,2,"2025-10-17T08:05:35.146",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598692,1760688335168,"fUST",-1059.62436595,0.00029041,120,"2025-10-17T08:05:35.168",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598697,1760688426097,"fUST",-300.0,0.00029,2,"2025-10-17T08:07:06.097",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598698,1760688426119,"fUST",-300.0,0.00029,2,"2025-10-17T08:07:06.119",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598699,1760688426141,"fUST",-300.0,0.00029,2,"2025-10-17T08:07:06.141",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598700,1760688426161,"fUST",-300.0,0.00029,2,"2025-10-17T08:07:06.161",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598701,1760688426181,"fUST",-133.17291549,0.00029,2,"2025-10-17T08:07:06.181",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598702,1760688427106,"fUST",-166.82708451,0.00029,2,"2025-10-17T08:07:07.106",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598703,1760688427133,"fUST",-300.0,0.0002904,2,"2025-10-17T08:07:07.133",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598704,1760688427154,"fUST",-703.74913832,0.00029041,120,"2025-10-17T08:07:07.154",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598705,1760688473155,"fUST",1158.58,0.00025,30,"2025-10-17T08:07:53.155",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598706,1760688507408,"fUST",5000.0,0.00027,2,"2025-10-17T08:08:27.408",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598707,1760688515658,"fUST",5000.0,0.00027,2,"2025-10-17T08:08:35.658",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598708,1760688524067,"fUST",0.01,0.00027,2,"2025-10-17T08:08:44.067",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598709,1760688524093,"fUST",600.3442403,0.00027,2,"2025-10-17T08:08:44.093",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598710,1760688532124,"fUST",5000.0,0.00027,2,"2025-10-17T08:08:52.124",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598711,1760688534079,"fUST",402.69031254,0.00027,2,"2025-10-17T08:08:54.079",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598712,1760688540380,"fUST",3202.53915691,0.00027,2,"2025-10-17T08:09:00.380",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598713,1760688548116,"fUST",-300.0,0.00029,2,"2025-10-17T08:09:08.116",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598714,1760688548145,"fUST",-211.47610834,0.00029,2,"2025-10-17T08:09:08.145",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598715,1760688555753,"fUST",794.43629025,0.00027,2,"2025-10-17T08:09:15.753",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598716,1760688555777,"fUST",2442.19020548,0.00027,2,"2025-10-17T08:09:15.777",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598717,1760688566321,"fUST",285.63139445,0.00027,2,"2025-10-17T08:09:26.321",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598769,1760688632104,"fUST",-400.0,0.00031229,2,"2025-10-17T08:10:32.104",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598771,1760688632113,"fUST",-173.97863795,0.00031229,3,"2025-10-17T08:10:32.113",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598773,1760688632125,"fUST",-568.12140778,0.00031229,3,"2025-10-17T08:10:32.125",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598780,1760688632206,"fUST",-382.89995427,0.00031229,3,"2025-10-17T08:10:32.206",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598781,1760688632216,"fUST",-10000.0,0.0003123,2,"2025-10-17T08:10:32.216",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598783,1760688632225,"fUST",-10114.0,0.0003123,2,"2025-10-17T08:10:32.225",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598785,1760688632235,"fUST",-498.46580774,0.00031433,2,"2025-10-17T08:10:32.235",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598787,1760688632245,"fUST",-1402.23737362,0.00031942,2,"2025-10-17T08:10:32.245",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598789,1760688632255,"fUST",-1402.23737362,0.00032208,2,"2025-10-17T08:10:32.255",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598790,1760688632265,"fUST",-200.0,0.00032403,2,"2025-10-17T08:10:32.265",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598792,1760688632274,"fUST",-1402.23737362,0.00032423,2,"2025-10-17T08:10:32.274",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598794,1760688632286,"fUST",-50000.0,0.00032423,2,"2025-10-17T08:10:32.286",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598796,1760688632295,"fUST",-207.28382165,0.00032481,2,"2025-10-17T08:10:32.295",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598798,1760688632306,"fUST",-1402.23737362,0.00032666,2,"2025-10-17T08:10:32.306",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598814,1760688632422,"fUST",-408.92,0.0003272,2,"2025-10-17T08:10:32.422",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598816,1760688632432,"fUST",-207.28382164,0.00032968,2,"2025-10-17T08:10:32.432",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598818,1760688632442,"fUST",-222.61562415,0.00032994,2,"2025-10-17T08:10:32.442",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598820,1760688632452,"fUST",-247.04911312,0.00032994,7,"2025-10-17T08:10:32.452",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598822,1760688632466,"fUST",-500.0,0.00032994,7,"2025-10-17T08:10:32.466",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598824,1760688632475,"fUST",-500.0,0.00032994,7,"2025-10-17T08:10:32.475",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598826,1760688632484,"fUST",-212.49075619,0.00032994,7,"2025-10-17T08:10:32.484",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598828,1760688632495,"fUST",-500.0,0.00032994,7,"2025-10-17T08:10:32.495",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598830,1760688632504,"fUST",-500.0,0.00032994,7,"2025-10-17T08:10:32.504",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598832,1760688632514,"fUST",-626.8187613,0.00032995,2,"2025-10-17T08:10:32.514",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598834,1760688632523,"fUST",-672.1720534,0.00033009,2,"2025-10-17T08:10:32.523",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598835,1760688632537,"fUST",-152.446,0.00033009,34,"2025-10-17T08:10:32.537",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598837,1760688632547,"fUST",-256.991864,0.00033165,2,"2025-10-17T08:10:32.547",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598839,1760688632557,"fUST",-160.0,0.00033183,2,"2025-10-17T08:10:32.557",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598841,1760688632567,"fUST",-263.6593175,0.00033228,2,"2025-10-17T08:10:32.567",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598843,1760688632577,"fUST",-474.5867715,0.00033228,2,"2025-10-17T08:10:32.577",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598845,1760688632587,"fUST",-207.28382164,0.00033455,2,"2025-10-17T08:10:32.587",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598847,1760688632597,"fUST",-200.0,0.00033458,120,"2025-10-17T08:10:32.597",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598849,1760688632607,"fUST",-1903.00095607,0.000335,2,"2025-10-17T08:10:32.607",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598851,1760688632616,"fUST",-1751.13460468,0.000335,2,"2025-10-17T08:10:32.616",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598853,1760688632626,"fUST",-704.18,0.00033535,10,"2025-10-17T08:10:32.626",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598855,1760688632635,"fUST",-586.82,0.00033535,10,"2025-10-17T08:10:32.635",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598857,1760688632644,"fUST",-489.01,0.00033535,10,"2025-10-17T08:10:32.644",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598859,1760688632654,"fUST",-1000.0,0.00033544,2,"2025-10-17T08:10:32.654",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598861,1760688632664,"fUST",-498.41371722,0.00033544,2,"2025-10-17T08:10:32.664",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598863,1760688632673,"fUST",-23513.6146229,0.00033545,2,"2025-10-17T08:10:32.673",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598865,1760688632682,"fUST",-234.61,0.00033545,3,"2025-10-17T08:10:32.682",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598867,1760688632692,"fUST",-703.83,0.00033545,3,"2025-10-17T08:10:32.692",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598869,1760688632701,"fUST",-411.23,0.00033545,10,"2025-10-17T08:10:32.701",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598871,1760688632712,"fUST",-199.0,0.00033554,7,"2025-10-17T08:10:32.712",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598873,1760688632722,"fUST",-1999.0,0.00033554,120,"2025-10-17T08:10:32.722",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598875,1760688632731,"fUST",-188108.916983,0.00033555,2,"2025-10-17T08:10:32.731",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598876,1760688632740,"fUST",-206.16608016,0.00033555,2,"2025-10-17T08:10:32.740",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598878,1760688632750,"fUST",-1000.0,0.00033564,2,"2025-10-17T08:10:32.750",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598880,1760688632761,"fUST",-1000.0,0.00033564,2,"2025-10-17T08:10:32.761",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598882,1760688632771,"fUST",-1000.0,0.00033564,2,"2025-10-17T08:10:32.771",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598884,1760688632781,"fUST",-1000.0,0.00033564,2,"2025-10-17T08:10:32.781",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598886,1760688632794,"fUST",-1000.0,0.00033564,2,"2025-10-17T08:10:32.794",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598888,1760688632804,"fUST",-895.5273638,0.00033564,2,"2025-10-17T08:10:32.804",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598890,1760688632814,"fUST",-271923.44003957,0.00033565,2,"2025-10-17T08:10:32.814",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598892,1760688632827,"fUST",-47446.50000001,0.00033565,2,"2025-10-17T08:10:32.827",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598894,1760688632838,"fUST",-3753.99999999,0.00033565,2,"2025-10-17T08:10:32.838",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598908,1760688632983,"fUST",-500.0,0.00032994,7,"2025-10-17T08:10:32.983",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598910,1760688632993,"fUST",-189.8846942,0.00032994,7,"2025-10-17T08:10:32.993",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598912,1760688633003,"fUST",-82.1954286,0.00033565,2,"2025-10-17T08:10:33.003",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598938,1760688638067,"fUST",-500.0,0.00032994,7,"2025-10-17T08:10:38.067",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598941,1760688638077,"fUST",-215.96764772,0.00032994,7,"2025-10-17T08:10:38.077",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598943,1760688638087,"fUST",-6562.46312186,0.00033565,2,"2025-10-17T08:10:38.087",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598945,1760688638099,"fUST",-11265.72568005,0.00033565,2,"2025-10-17T08:10:38.099",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598947,1760688638111,"fUST",-2750.83785134,0.00033565,2,"2025-10-17T08:10:38.111",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598949,1760688638123,"fUST",-26214.83787858,0.00033565,2,"2025-10-17T08:10:38.123",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598951,1760688638132,"fUST",-500.0,0.00033573,2,"2025-10-17T08:10:38.132",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598953,1760688638141,"fUST",-500.79860213,0.00033573,5,"2025-10-17T08:10:38.141",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598955,1760688638150,"fUST",-524.87285329,0.00033573,5,"2025-10-17T08:10:38.150",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598956,1760688638160,"fUST",-195.72,0.000336,14,"2025-10-17T08:10:38.160",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598957,1760688638169,"fUST",-1501.32,0.000336,14,"2025-10-17T08:10:38.169",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598959,1760688638180,"fUST",-420.0,0.00033615,2,"2025-10-17T08:10:38.180",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598960,1760688638189,"fUST",-233.67,0.000337,2,"2025-10-17T08:10:38.189",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598961,1760688638198,"fUST",-260.0,0.00033731,2,"2025-10-17T08:10:38.198",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598962,1760688638207,"fUST",-1925.42455609,0.00033813,60,"2025-10-17T08:10:38.207",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598963,1760688638218,"fUST",-500.0,0.00033967,5,"2025-10-17T08:10:38.218",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598964,1760688638228,"fUST",-500.0,0.00033967,5,"2025-10-17T08:10:38.228",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598965,1760688638237,"fUST",-343.00554891,0.00033967,5,"2025-10-17T08:10:38.237",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598966,1760688638247,"fUST",-504.02202191,0.00034121,2,"2025-10-17T08:10:38.247",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598967,1760688638257,"fUST",-186.25077485,0.000342,2,"2025-10-17T08:10:38.257",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598968,1760688638266,"fUST",-166.67695397,0.000342,2,"2025-10-17T08:10:38.266",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598969,1760688638276,"fUST",-182.8181922,0.000342,2,"2025-10-17T08:10:38.276",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598970,1760688638287,"fUST",-163.04849145,0.000342,2,"2025-10-17T08:10:38.287",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598971,1760688638298,"fUST",-160.0,0.00034263,2,"2025-10-17T08:10:38.298",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598972,1760688638307,"fUST",-360.0,0.00034278,2,"2025-10-17T08:10:38.307",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598973,1760688638317,"fUST",-843.70981599,0.00034295,2,"2025-10-17T08:10:38.317",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598974,1760688638327,"fUST",-503.44024806,0.00034315,5,"2025-10-17T08:10:38.327",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598975,1760688638336,"fUST",-600.0,0.00034338,30,"2025-10-17T08:10:38.336",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598976,1760688638347,"fUST",-1999.0,0.00034376,120,"2025-10-17T08:10:38.347",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598977,1760688638356,"fUST",-186.25077485,0.000345,2,"2025-10-17T08:10:38.356",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598978,1760688638366,"fUST",-166.67695397,0.000345,2,"2025-10-17T08:10:38.366",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598979,1760688638375,"fUST",-182.8181922,0.000345,2,"2025-10-17T08:10:38.375",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598980,1760688638385,"fUST",-1000.0,0.00034515,5,"2025-10-17T08:10:38.385",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598981,1760688638394,"fUST",-1007.57033413,0.00034515,5,"2025-10-17T08:10:38.394",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598982,1760688638404,"fUST",-501.16688979,0.00034573,5,"2025-10-17T08:10:38.404",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598983,1760688638414,"fUST",-186.25077485,0.000349,2,"2025-10-17T08:10:38.414",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598984,1760688638424,"fUST",-166.67695397,0.000349,2,"2025-10-17T08:10:38.424",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598985,1760688638433,"fUST",-182.8181922,0.000349,2,"2025-10-17T08:10:38.433",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598986,1760688638442,"fUST",-469.22,0.00034915,3,"2025-10-17T08:10:38.442",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598987,1760688638452,"fUST",-161.23774,0.00035,120,"2025-10-17T08:10:38.452",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598988,1760688638462,"fUST",-1500.0,0.00035063,5,"2025-10-17T08:10:38.462",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598989,1760688638475,"fUST",-1999.0,0.00035198,120,"2025-10-17T08:10:38.475",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598990,1760688638486,"fUST",-182.8181922,0.000352,2,"2025-10-17T08:10:38.486",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598991,1760688638495,"fUST",-1903.00095604,0.00035284,2,"2025-10-17T08:10:38.495",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598992,1760688638508,"fUST",-500.0,0.00035611,5,"2025-10-17T08:10:38.508",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598993,1760688638519,"fUST",-817.85,0.00035695,2,"2025-10-17T08:10:38.519",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598994,1760688638529,"fUST",-1318.29658749,0.00035711,2,"2025-10-17T08:10:38.529",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598995,1760688638541,"fUST",-583.0,0.00035871,2,"2025-10-17T08:10:38.541",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598996,1760688638552,"fUST",-584.0,0.0003588,2,"2025-10-17T08:10:38.552",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598997,1760688638562,"fUST",-5000.0,0.00035895,4,"2025-10-17T08:10:38.562",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598998,1760688638572,"fUST",-583.0,0.00035956,7,"2025-10-17T08:10:38.572",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391598999,1760688638582,"fUST",-1001.0,0.0003602,120,"2025-10-17T08:10:38.582",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599000,1760688638592,"fUST",-583.0,0.00036231,2,"2025-10-17T08:10:38.592",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599001,1760688638603,"fUST",-407.51,0.0003624,10,"2025-10-17T08:10:38.603",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599002,1760688638612,"fUST",-23513.6146229,0.00036249,3,"2025-10-17T08:10:38.612",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599003,1760688638622,"fUST",-584.0,0.0003626,7,"2025-10-17T08:10:38.622",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599004,1760688638631,"fUST",-583.0,0.00036387,2,"2025-10-17T08:10:38.631",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599005,1760688638640,"fUST",-583.0,0.00036447,7,"2025-10-17T08:10:38.640",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599006,1760688638650,"fUST",-583.0,0.00036534,2,"2025-10-17T08:10:38.650",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599007,1760688638659,"fUST",-584.0,0.00036712,7,"2025-10-17T08:10:38.659",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599008,1760688638668,"fUST",-583.0,0.0003679,2,"2025-10-17T08:10:38.668",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599009,1760688638677,"fUST",-584.0,0.00036849,2,"2025-10-17T08:10:38.677",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599010,1760688638686,"fUST",-583.0,0.00036997,7,"2025-10-17T08:10:38.686",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599011,1760688638696,"fUST",-1501.32,0.00037,14,"2025-10-17T08:10:38.696",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599012,1760688638707,"fUST",-618.43361621,0.00037067,2,"2025-10-17T08:10:38.707",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599013,1760688638719,"fUST",-868.91916782,0.00037067,2,"2025-10-17T08:10:38.719",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599014,1760688638736,"fUST",-415.64817201,0.00037067,2,"2025-10-17T08:10:38.736",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599015,1760688638747,"fUST",-1751.13460467,0.00037067,2,"2025-10-17T08:10:38.747",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599016,1760688638758,"fUST",-672.1720534,0.00037113,2,"2025-10-17T08:10:38.758",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599017,1760688638767,"fUST",-583.0,0.00037252,2,"2025-10-17T08:10:38.767",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599018,1760688638777,"fUST",-584.0,0.00037289,2,"2025-10-17T08:10:38.777",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599019,1760688638791,"fUST",-583.0,0.0003733,7,"2025-10-17T08:10:38.791",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599020,1760688638800,"fUST",-583.0,0.00037345,2,"2025-10-17T08:10:38.800",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599021,1760688638810,"fUST",-584.0,0.00037428,120,"2025-10-17T08:10:38.810",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599022,1760688638821,"fUST",-583.0,0.00037666,7,"2025-10-17T08:10:38.821",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599023,1760688638830,"fUST",-720.0,0.00037772,30,"2025-10-17T08:10:38.830",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599024,1760688638840,"fUST",-233.67,0.000378,2,"2025-10-17T08:10:38.840",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599025,1760688638850,"fUST",-195.72,0.000378,14,"2025-10-17T08:10:38.850",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599026,1760688638860,"fUST",-151.0,0.00037851,30,"2025-10-17T08:10:38.860",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599027,1760688638869,"fUST",-151.0,0.00037851,30,"2025-10-17T08:10:38.869",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599028,1760688638879,"fUST",-151.0,0.00037851,30,"2025-10-17T08:10:38.879",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599029,1760688638889,"fUST",-200.0,0.00037873,120,"2025-10-17T08:10:38.889",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599030,1760688638899,"fUST",-151.0,0.00037906,30,"2025-10-17T08:10:38.899",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599031,1760688638909,"fUST",-151.0,0.00037906,30,"2025-10-17T08:10:38.909",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599032,1760688638919,"fUST",-151.0,0.00037961,30,"2025-10-17T08:10:38.919",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599033,1760688638929,"fUST",-214.1971238,0.00037961,30,"2025-10-17T08:10:38.929",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599034,1760688638939,"fUST",-208.0,0.00038,30,"2025-10-17T08:10:38.939",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599035,1760688638948,"fUST",-151.0,0.00038015,30,"2025-10-17T08:10:38.948",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599036,1760688638958,"fUST",-151.0,0.0003807,30,"2025-10-17T08:10:38.958",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599037,1760688638967,"fUST",-214.0,0.00038125,30,"2025-10-17T08:10:38.967",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599038,1760688638977,"fUST",-583.0,0.00038318,2,"2025-10-17T08:10:38.977",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599039,1760688638987,"fUST",-392.3396946,0.00038648,30,"2025-10-17T08:10:38.987",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599040,1760688638997,"fUST",-1226.77,0.0003867,2,"2025-10-17T08:10:38.997",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599041,1760688639007,"fUST",-584.0,0.0003878,7,"2025-10-17T08:10:39.007",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599042,1760688639017,"fUST",-1903.00095604,0.00038851,2,"2025-10-17T08:10:39.017",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599043,1760688639027,"fUST",-583.0,0.00038874,2,"2025-10-17T08:10:39.027",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599044,1760688639040,"fUST",-584.0,0.00039113,2,"2025-10-17T08:10:39.040",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599045,1760688639050,"fUST",-2161.0,0.00039196,2,"2025-10-17T08:10:39.050",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599046,1760688639059,"fUST",-631.0,0.00039196,2,"2025-10-17T08:10:39.059",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599047,1760688639069,"fUST",-583.0,0.0003928,120,"2025-10-17T08:10:39.069",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599048,1760688639079,"fUST",-1257510.2217057,0.000393,2,"2025-10-17T08:10:39.079",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599049,1760688639089,"fUST",-583.0,0.00039325,2,"2025-10-17T08:10:39.089",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599050,1760688639099,"fUST",-583.0,0.0003939,7,"2025-10-17T08:10:39.099",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599051,1760688639110,"fUST",-112605.2306,0.00039444,7,"2025-10-17T08:10:39.110",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599052,1760688639121,"fUST",-305.271493,0.00039444,120,"2025-10-17T08:10:39.121",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599053,1760688639131,"fUST",-305.271493,0.00039444,120,"2025-10-17T08:10:39.131",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599054,1760688639142,"fUST",-305.271493,0.00039444,120,"2025-10-17T08:10:39.142",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599055,1760688639153,"fUST",-305.271493,0.00039444,120,"2025-10-17T08:10:39.153",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599056,1760688639163,"fUST",-218.736429,0.00039444,120,"2025-10-17T08:10:39.163",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599057,1760688639173,"fUST",-257.158086,0.00039444,120,"2025-10-17T08:10:39.173",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599058,1760688639184,"fUST",-257.158086,0.00039444,120,"2025-10-17T08:10:39.184",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599059,1760688639194,"fUST",-257.158086,0.00039444,120,"2025-10-17T08:10:39.194",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599060,1760688639203,"fUST",-257.158086,0.00039444,120,"2025-10-17T08:10:39.203",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599061,1760688639213,"fUST",-168.052826,0.00039444,120,"2025-10-17T08:10:39.213",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599062,1760688639223,"fUST",-412.731346,0.00039444,120,"2025-10-17T08:10:39.223",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599063,1760688639233,"fUST",-412.731346,0.00039444,120,"2025-10-17T08:10:39.233",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599064,1760688639243,"fUST",-412.731346,0.00039444,120,"2025-10-17T08:10:39.243",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599065,1760688639253,"fUST",-412.731346,0.00039444,120,"2025-10-17T08:10:39.253",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599066,1760688639262,"fUST",-151.0,0.00039444,120,"2025-10-17T08:10:39.262",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599067,1760688639272,"fUST",-151.0,0.00039444,120,"2025-10-17T08:10:39.272",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599068,1760688639282,"fUST",-151.0,0.00039444,120,"2025-10-17T08:10:39.282",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599069,1760688639295,"fUST",-151.0,0.00039444,120,"2025-10-17T08:10:39.295",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599070,1760688639306,"fUST",-267.039376,0.00039444,120,"2025-10-17T08:10:39.306",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599071,1760688639315,"fUST",-151.0,0.00039444,120,"2025-10-17T08:10:39.315",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599072,1760688639325,"fUST",-503.93110418,0.00039473,5,"2025-10-17T08:10:39.325",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599073,1760688639335,"fUST",-204.98074338,0.00039473,5,"2025-10-17T08:10:39.335",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599074,1760688639344,"fUST",-508.67918338,0.00039473,5,"2025-10-17T08:10:39.344",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599075,1760688639354,"fUST",-256.991864,0.00039654,2,"2025-10-17T08:10:39.354",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599076,1760688639363,"fUST",-4201.0,0.00039677,120,"2025-10-17T08:10:39.363",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599077,1760688639373,"fUST",-208.0,0.0003969,90,"2025-10-17T08:10:39.373",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599078,1760688639382,"fUST",-10748.80453186,0.000397,24,"2025-10-17T08:10:39.382",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599079,1760688639391,"fUST",-510.1741672,0.00039707,30,"2025-10-17T08:10:39.391",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599080,1760688639400,"fUST",-383.4012622,0.00039844,30,"2025-10-17T08:10:39.400",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599081,1760688639409,"fUST",-601.2696965,0.00039844,30,"2025-10-17T08:10:39.409",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599082,1760688639419,"fUST",-600.2750207,0.00039844,30,"2025-10-17T08:10:39.419",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599083,1760688639428,"fUST",-357.4325761,0.00039844,30,"2025-10-17T08:10:39.428",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599084,1760688639438,"fUST",-165.4892723,0.00039844,30,"2025-10-17T08:10:39.438",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599085,1760688639447,"fUST",-163.0283614,0.00039844,30,"2025-10-17T08:10:39.447",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599086,1760688639457,"fUST",-163.1090927,0.00039856,30,"2025-10-17T08:10:39.457",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599087,1760688639471,"fUST",-163.1090927,0.00039856,30,"2025-10-17T08:10:39.471",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599088,1760688639480,"fUST",-163.1090927,0.00039856,30,"2025-10-17T08:10:39.480",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599089,1760688639489,"fUST",-163.1090927,0.00039856,30,"2025-10-17T08:10:39.489",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599090,1760688639499,"fUST",-163.1090927,0.00039856,30,"2025-10-17T08:10:39.499",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599091,1760688639510,"fUST",-40000.0,0.0004,120,"2025-10-17T08:10:39.510",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599092,1760688639519,"fUST",-197.40360403,0.0004,30,"2025-10-17T08:10:39.519",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599093,1760688639528,"fUST",-1501.32,0.0004,14,"2025-10-17T08:10:39.528",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599094,1760688639543,"fUST",-151.0,0.000403,11,"2025-10-17T08:10:39.543",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599095,1760688639552,"fUST",-151.0,0.000405,20,"2025-10-17T08:10:39.552",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599096,1760688639562,"fUST",-64492.62,0.000405,27,"2025-10-17T08:10:39.562",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599097,1760688639572,"fUST",-177.47262723,0.00040534,8,"2025-10-17T08:10:39.572",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599098,1760688639582,"fUST",-29226.32396281,0.00040634,60,"2025-10-17T08:10:39.582",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599099,1760688639592,"fUST",-9474.96993727,0.00040634,2,"2025-10-17T08:10:39.592",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599100,1760688639601,"fUST",-1903.00095604,0.00040634,2,"2025-10-17T08:10:39.601",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599101,1760688639612,"fUST",-1751.13460467,0.00040634,2,"2025-10-17T08:10:39.612",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599102,1760688639621,"fUST",-981.0,0.00040635,2,"2025-10-17T08:10:39.621",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599103,1760688639631,"fUST",-162.2998523,0.00040675,30,"2025-10-17T08:10:39.631",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599104,1760688639640,"fUST",-298.3166109,0.00040675,30,"2025-10-17T08:10:39.640",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599105,1760688639650,"fUST",-1172.7588116,0.00040675,30,"2025-10-17T08:10:39.650",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599106,1760688639659,"fUST",-298.3166109,0.00040675,30,"2025-10-17T08:10:39.659",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599107,1760688639669,"fUST",-193.4780382,0.00040675,30,"2025-10-17T08:10:39.669",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599108,1760688639679,"fUST",-319.8127699,0.00040675,30,"2025-10-17T08:10:39.679",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599109,1760688639688,"fUST",-231.0296408,0.00040675,30,"2025-10-17T08:10:39.688",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599110,1760688639698,"fUST",-257.158086,0.00040675,120,"2025-10-17T08:10:39.698",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599111,1760688639708,"fUST",-257.158086,0.00040675,120,"2025-10-17T08:10:39.708",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599112,1760688639718,"fUST",-257.158086,0.00040675,120,"2025-10-17T08:10:39.718",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599113,1760688639727,"fUST",-257.158086,0.00040675,120,"2025-10-17T08:10:39.727",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599114,1760688639737,"fUST",-151.0,0.00040675,120,"2025-10-17T08:10:39.737",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599115,1760688639746,"fUST",-151.0,0.00040675,120,"2025-10-17T08:10:39.746",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599116,1760688639755,"fUST",-151.0,0.00040675,120,"2025-10-17T08:10:39.755",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599117,1760688639764,"fUST",-305.271493,0.00040724,120,"2025-10-17T08:10:39.764",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599118,1760688639774,"fUST",-305.271493,0.00040724,120,"2025-10-17T08:10:39.774",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599119,1760688639784,"fUST",-305.271493,0.00040724,120,"2025-10-17T08:10:39.784",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599120,1760688639798,"fUST",-305.271493,0.00040724,120,"2025-10-17T08:10:39.798",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599121,1760688639807,"fUST",-412.731346,0.00040724,120,"2025-10-17T08:10:39.807",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599122,1760688639818,"fUST",-412.731346,0.00040724,120,"2025-10-17T08:10:39.818",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599123,1760688639827,"fUST",-412.731346,0.00040724,120,"2025-10-17T08:10:39.827",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599125,1760688639837,"fUST",-412.731346,0.00040724,120,"2025-10-17T08:10:39.837",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599127,1760688639847,"fUST",-188.39849178,0.00040733,30,"2025-10-17T08:10:39.847",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599129,1760688639857,"fUST",-155.686,0.00040733,120,"2025-10-17T08:10:39.857",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599131,1760688639867,"fUST",-1000000.0,0.00040734,2,"2025-10-17T08:10:39.867",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599133,1760688639877,"fUST",-1280799.21676403,0.00040734,120,"2025-10-17T08:10:39.877",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599155,1760688640101,"fUST",-151.0,0.00039444,120,"2025-10-17T08:10:40.101",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599157,1760688640111,"fUST",-151.0,0.00040675,120,"2025-10-17T08:10:40.111",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599159,1760688640120,"fUST",-64.3031203,0.00040734,120,"2025-10-17T08:10:40.120",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599161,1760688640131,"fUST",-2534.97055782,0.00040734,120,"2025-10-17T08:10:40.131",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599163,1760688640144,"fUST",-10537.96,0.00040734,120,"2025-10-17T08:10:40.144",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599165,1760688640155,"fUST",-6522.304266,0.00040734,120,"2025-10-17T08:10:40.155",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599364,1760688643853,"fUST",-769.22846976,0.00040734,120,"2025-10-17T08:10:43.853",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599371,1760688643928,"fUST",-59084.07449547,0.00040734,120,"2025-10-17T08:10:43.928",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599564,1760688645957,"fUST",-339.59,0.00040724,10,"2025-10-17T08:10:45.957",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599565,1760688645966,"fUST",-1768.8981326,0.00040734,120,"2025-10-17T08:10:45.966",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599614,1760688646405,"fUST",-132.41515132,0.00040734,120,"2025-10-17T08:10:46.405",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599617,1760688646417,"fUST",-10559.38550985,0.00040734,120,"2025-10-17T08:10:46.417",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599619,1760688646428,"fUST",-758.01428625,0.00040734,120,"2025-10-17T08:10:46.428",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599621,1760688646439,"fUST",-464885.01063714,0.00040734,120,"2025-10-17T08:10:46.439",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599623,1760688646449,"fUST",-152.20213,0.00040734,120,"2025-10-17T08:10:46.449",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599625,1760688646461,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:46.461",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599627,1760688646471,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:46.471",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599629,1760688646480,"fUST",-178.81529,0.00040734,2,"2025-10-17T08:10:46.480",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599631,1760688646489,"fUST",-178.81529,0.00040734,2,"2025-10-17T08:10:46.489",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599633,1760688646499,"fUST",-178.81529,0.00040734,2,"2025-10-17T08:10:46.499",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599635,1760688646508,"fUST",-178.81529,0.00040734,2,"2025-10-17T08:10:46.508",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599637,1760688646517,"fUST",-178.81529,0.00040734,2,"2025-10-17T08:10:46.517",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599639,1760688646526,"fUST",-178.81529,0.00040734,2,"2025-10-17T08:10:46.526",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599641,1760688646536,"fUST",-178.81529,0.00040734,2,"2025-10-17T08:10:46.536",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599643,1760688646548,"fUST",-178.81529,0.00040734,2,"2025-10-17T08:10:46.548",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599645,1760688646557,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:46.557",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599646,1760688646566,"fUST",-305.271493,0.00040734,120,"2025-10-17T08:10:46.566",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599648,1760688646576,"fUST",-305.271493,0.00040734,120,"2025-10-17T08:10:46.576",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599650,1760688646585,"fUST",-305.271493,0.00040734,120,"2025-10-17T08:10:46.585",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599652,1760688646595,"fUST",-305.271493,0.00040734,120,"2025-10-17T08:10:46.595",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599654,1760688646604,"fUST",-305.271493,0.00040734,120,"2025-10-17T08:10:46.604",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599656,1760688646614,"fUST",-305.271493,0.00040734,120,"2025-10-17T08:10:46.614",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599658,1760688646623,"fUST",-305.271493,0.00040734,120,"2025-10-17T08:10:46.623",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599660,1760688646632,"fUST",-305.271493,0.00040734,120,"2025-10-17T08:10:46.632",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599662,1760688646642,"fUST",-257.158086,0.00040734,120,"2025-10-17T08:10:46.642",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599664,1760688646651,"fUST",-257.158086,0.00040734,120,"2025-10-17T08:10:46.651",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599666,1760688646661,"fUST",-257.158086,0.00040734,120,"2025-10-17T08:10:46.661",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599668,1760688646670,"fUST",-257.158086,0.00040734,120,"2025-10-17T08:10:46.670",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599670,1760688646680,"fUST",-257.158086,0.00040734,120,"2025-10-17T08:10:46.680",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599672,1760688646689,"fUST",-257.158086,0.00040734,120,"2025-10-17T08:10:46.689",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599674,1760688646698,"fUST",-257.158086,0.00040734,120,"2025-10-17T08:10:46.698",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599676,1760688646707,"fUST",-257.158086,0.00040734,120,"2025-10-17T08:10:46.707",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599678,1760688646716,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.716",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599679,1760688646725,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.725",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599681,1760688646735,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.735",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599683,1760688646744,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.744",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599685,1760688646753,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.753",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599687,1760688646762,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.762",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599689,1760688646771,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.771",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599691,1760688646781,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.781",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599693,1760688646791,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.791",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599695,1760688646802,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.802",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599697,1760688646812,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.812",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599699,1760688646822,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.822",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599701,1760688646832,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.832",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599703,1760688646842,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.842",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599705,1760688646852,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.852",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599707,1760688646861,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.861",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599709,1760688646870,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.870",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599711,1760688646880,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.880",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599713,1760688646889,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.889",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599715,1760688646899,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.899",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599717,1760688646909,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.909",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599719,1760688646918,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.918",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599721,1760688646928,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.928",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599723,1760688646937,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.937",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599725,1760688646946,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.946",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599727,1760688646955,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.955",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599729,1760688646965,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.965",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599731,1760688646975,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.975",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599733,1760688646984,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.984",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599735,1760688646994,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:46.994",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599737,1760688647003,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.003",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599739,1760688647012,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.012",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599741,1760688647022,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.022",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599743,1760688647032,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.032",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599745,1760688647042,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.042",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599746,1760688647052,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.052",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599748,1760688647062,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.062",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599750,1760688647072,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.072",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599753,1760688647082,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.082",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599755,1760688647091,"fUST",-1000.0,0.00040734,120,"2025-10-17T08:10:47.091",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599757,1760688647101,"fUST",-252.084895,0.00040734,120,"2025-10-17T08:10:47.101",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599758,1760688647111,"fUST",-412.731346,0.00040734,120,"2025-10-17T08:10:47.111",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599760,1760688647120,"fUST",-412.731346,0.00040734,120,"2025-10-17T08:10:47.120",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599762,1760688647129,"fUST",-412.731346,0.00040734,120,"2025-10-17T08:10:47.129",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599764,1760688647139,"fUST",-412.731346,0.00040734,120,"2025-10-17T08:10:47.139",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599766,1760688647148,"fUST",-412.731346,0.00040734,120,"2025-10-17T08:10:47.148",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599768,1760688647157,"fUST",-412.731346,0.00040734,120,"2025-10-17T08:10:47.157",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599770,1760688647167,"fUST",-412.731346,0.00040734,120,"2025-10-17T08:10:47.167",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599772,1760688647176,"fUST",-412.731346,0.00040734,120,"2025-10-17T08:10:47.176",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599774,1760688647186,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:47.186",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599776,1760688647195,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:47.195",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599778,1760688647205,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:47.205",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599780,1760688647214,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:47.214",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599782,1760688647223,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:47.223",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599784,1760688647232,"fUST",-151.0,0.00040734,120,"2025-10-17T08:10:47.232",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599786,1760688647242,"fUST",-500.0,0.00040773,5,"2025-10-17T08:10:47.242",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599788,1760688647251,"fUST",-500.0,0.00040773,5,"2025-10-17T08:10:47.251",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599790,1760688647261,"fUST",-500.0,0.00040773,5,"2025-10-17T08:10:47.261",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599792,1760688647271,"fUST",-500.0,0.00040773,5,"2025-10-17T08:10:47.271",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599794,1760688647280,"fUST",-486.30331593,0.00040773,4,"2025-10-17T08:10:47.280",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599796,1760688647289,"fUST",-500.0,0.00040773,5,"2025-10-17T08:10:47.289",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599798,1760688647299,"fUST",-503.21125381,0.00040773,5,"2025-10-17T08:10:47.299",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599800,1760688647309,"fUST",-509.49431018,0.00040773,5,"2025-10-17T08:10:47.309",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599802,1760688647318,"fUST",-609.05123605,0.00040773,5,"2025-10-17T08:10:47.318",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599804,1760688647327,"fUST",-502.21030272,0.00040773,5,"2025-10-17T08:10:47.327",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599806,1760688647336,"fUST",-500.0,0.00040773,5,"2025-10-17T08:10:47.336",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599808,1760688647346,"fUST",-521.54229344,0.00040773,5,"2025-10-17T08:10:47.346",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599810,1760688647355,"fUST",-500.0,0.00040773,5,"2025-10-17T08:10:47.355",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599812,1760688647365,"fUST",-507.01385173,0.00040773,5,"2025-10-17T08:10:47.365",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599814,1760688647374,"fUST",-500.0,0.00040773,5,"2025-10-17T08:10:47.374",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599816,1760688647383,"fUST",-508.43427446,0.00040773,5,"2025-10-17T08:10:47.383",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599818,1760688647393,"fUST",-539.20334552,0.00040773,5,"2025-10-17T08:10:47.393",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599820,1760688647403,"fUST",-3000.0,0.00041,45,"2025-10-17T08:10:47.403",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599822,1760688647412,"fUST",-3000.0,0.0004101,45,"2025-10-17T08:10:47.412",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599824,1760688647422,"fUST",-3000.0,0.0004102,45,"2025-10-17T08:10:47.422",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599826,1760688647431,"fUST",-3000.0,0.0004103,45,"2025-10-17T08:10:47.431",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599828,1760688647441,"fUST",-3000.0,0.0004104,45,"2025-10-17T08:10:47.441",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599830,1760688647450,"fUST",-3893.852091,0.0004105,45,"2025-10-17T08:10:47.450",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599832,1760688647462,"fUST",-500.0,0.00041096,120,"2025-10-17T08:10:47.462",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599834,1760688647473,"fUST",-500.0,0.00041096,120,"2025-10-17T08:10:47.473",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599836,1760688647483,"fUST",-500.0,0.00041096,120,"2025-10-17T08:10:47.483",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599837,1760688647492,"fUST",-500.0,0.00041096,120,"2025-10-17T08:10:47.492",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599839,1760688647502,"fUST",-500.0,0.00041096,120,"2025-10-17T08:10:47.502",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599841,1760688647511,"fUST",-176.132481,0.00041096,120,"2025-10-17T08:10:47.511",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599843,1760688647521,"fUST",-672.1720534,0.00041216,2,"2025-10-17T08:10:47.521",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599845,1760688647530,"fUST",-688.27689149,0.00041321,10,"2025-10-17T08:10:47.530",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599847,1760688647541,"fUST",-1000.0,0.00041321,10,"2025-10-17T08:10:47.541",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599849,1760688647555,"fUST",-1000.0,0.00041321,10,"2025-10-17T08:10:47.555",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599851,1760688647564,"fUST",-502.95404356,0.00041321,10,"2025-10-17T08:10:47.564",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599853,1760688647574,"fUST",-1000.0,0.00041321,10,"2025-10-17T08:10:47.574",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599855,1760688647584,"fUST",-506.90716051,0.00041321,10,"2025-10-17T08:10:47.584",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599857,1760688647594,"fUST",-521.46652535,0.00041321,10,"2025-10-17T08:10:47.594",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599860,1760688647604,"fUST",-528.62099896,0.00041321,10,"2025-10-17T08:10:47.604",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599861,1760688647614,"fUST",-99067.8116,0.00041444,7,"2025-10-17T08:10:47.614",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599863,1760688647623,"fUST",-412.731346,0.00041444,120,"2025-10-17T08:10:47.623",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599865,1760688647633,"fUST",-412.731346,0.00041444,120,"2025-10-17T08:10:47.633",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599867,1760688647643,"fUST",-412.731346,0.00041444,120,"2025-10-17T08:10:47.643",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599869,1760688647652,"fUST",-412.731343,0.00041444,120,"2025-10-17T08:10:47.652",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599871,1760688647663,"fUST",-151.0,0.00041444,120,"2025-10-17T08:10:47.663",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599873,1760688647672,"fUST",-151.0,0.00041444,120,"2025-10-17T08:10:47.672",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599875,1760688647682,"fUST",-259.991579,0.00041444,120,"2025-10-17T08:10:47.682",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599877,1760688647691,"fUST",-864.0,0.00041549,90,"2025-10-17T08:10:47.691",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599879,1760688647701,"fUST",-233.67,0.000416,7,"2025-10-17T08:10:47.701",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599881,1760688647710,"fUST",-1635.69,0.00041644,2,"2025-10-17T08:10:47.710",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599883,1760688647719,"fUST",-301.99999979,0.00041868,120,"2025-10-17T08:10:47.719",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599885,1760688647729,"fUST",-178.81529,0.00041868,2,"2025-10-17T08:10:47.729",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599887,1760688647738,"fUST",-178.81529,0.00041868,2,"2025-10-17T08:10:47.738",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599889,1760688647747,"fUST",-178.81529,0.00041868,2,"2025-10-17T08:10:47.747",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599891,1760688647756,"fUST",-178.81529,0.00041868,2,"2025-10-17T08:10:47.756",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599893,1760688647765,"fUST",-305.271493,0.00041868,120,"2025-10-17T08:10:47.765",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599895,1760688647774,"fUST",-305.271493,0.00041868,120,"2025-10-17T08:10:47.774",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599897,1760688647784,"fUST",-305.271493,0.00041868,120,"2025-10-17T08:10:47.784",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599899,1760688647794,"fUST",-305.271485,0.00041868,120,"2025-10-17T08:10:47.794",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599901,1760688647807,"fUST",-257.158086,0.00041868,120,"2025-10-17T08:10:47.807",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599903,1760688647816,"fUST",-257.158086,0.00041868,120,"2025-10-17T08:10:47.816",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599905,1760688647826,"fUST",-257.158086,0.00041868,120,"2025-10-17T08:10:47.826",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599907,1760688647835,"fUST",-257.158094,0.00041868,120,"2025-10-17T08:10:47.835",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599909,1760688647844,"fUST",-1559.9826432,0.00041868,10,"2025-10-17T08:10:47.844",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599911,1760688647853,"fUST",-573.05207764,0.00041868,10,"2025-10-17T08:10:47.853",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599913,1760688647863,"fUST",-1502.12956202,0.00041868,10,"2025-10-17T08:10:47.863",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599915,1760688647872,"fUST",-148601.7174,0.00043444,30,"2025-10-17T08:10:47.872",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599917,1760688647882,"fUST",-1000.0,0.000438,90,"2025-10-17T08:10:47.882",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599919,1760688647891,"fUST",-500.0,0.00043835,2,"2025-10-17T08:10:47.891",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599921,1760688647900,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:47.900",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599923,1760688647910,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:47.910",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599924,1760688647919,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:47.919",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599926,1760688647928,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:47.928",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599928,1760688647937,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:47.937",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599930,1760688647946,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:47.946",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599932,1760688647955,"fUST",-509.98521396,0.00043835,60,"2025-10-17T08:10:47.955",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599934,1760688647964,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:47.964",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599936,1760688647974,"fUST",-500.0,0.00043835,2,"2025-10-17T08:10:47.974",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599938,1760688647983,"fUST",-327.52750107,0.00043835,60,"2025-10-17T08:10:47.983",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599940,1760688647992,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:47.992",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599942,1760688648002,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:48.002",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599944,1760688648011,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:48.011",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599946,1760688648020,"fUST",-259.89258689,0.00043835,30,"2025-10-17T08:10:48.020",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599948,1760688648030,"fUST",-522.82737083,0.00043835,60,"2025-10-17T08:10:48.030",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599950,1760688648039,"fUST",-1191.48,0.00043835,60,"2025-10-17T08:10:48.039",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599952,1760688648053,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:48.053",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599954,1760688648062,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:48.062",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599956,1760688648071,"fUST",-994.36,0.00043835,60,"2025-10-17T08:10:48.071",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599958,1760688648080,"fUST",-500.0,0.00043835,60,"2025-10-17T08:10:48.080",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599960,1760688648093,"fUST",-577.27,0.00043835,60,"2025-10-17T08:10:48.093",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599962,1760688648103,"fUST",-500.0,0.00044109,2,"2025-10-17T08:10:48.103",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599964,1760688648112,"fUST",-475.30420811,0.00044109,60,"2025-10-17T08:10:48.112",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599966,1760688648121,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.121",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599967,1760688648130,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.130",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599969,1760688648140,"fUST",-505.26557535,0.00044109,60,"2025-10-17T08:10:48.140",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599971,1760688648149,"fUST",-470.66074,0.00044109,60,"2025-10-17T08:10:48.149",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599973,1760688648158,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.158",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599975,1760688648168,"fUST",-500.0,0.00044109,2,"2025-10-17T08:10:48.168",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599977,1760688648178,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.178",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599979,1760688648188,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.188",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599981,1760688648197,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.197",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599983,1760688648206,"fUST",-1191.48,0.00044109,60,"2025-10-17T08:10:48.206",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599985,1760688648216,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.216",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599987,1760688648225,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.225",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599988,1760688648235,"fUST",-994.36,0.00044109,60,"2025-10-17T08:10:48.235",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599990,1760688648244,"fUST",-500.0,0.00044109,60,"2025-10-17T08:10:48.244",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599992,1760688648253,"fUST",-577.27,0.00044109,60,"2025-10-17T08:10:48.253",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599994,1760688648263,"fUST",-178.81529,0.00044146,2,"2025-10-17T08:10:48.263",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599996,1760688648273,"fUST",-178.81529,0.00044146,2,"2025-10-17T08:10:48.273",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391599998,1760688648282,"fUST",-178.81529,0.00044146,2,"2025-10-17T08:10:48.282",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600000,1760688648291,"fUST",-178.81529,0.00044146,2,"2025-10-17T08:10:48.291",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600002,1760688648306,"fUST",-500.0,0.00044383,60,"2025-10-17T08:10:48.306",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600004,1760688648315,"fUST",-400.4763581,0.00044383,60,"2025-10-17T08:10:48.315",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600006,1760688648323,"fUST",-500.0,0.00044383,60,"2025-10-17T08:10:48.323",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600008,1760688648332,"fUST",-500.0,0.00044383,2,"2025-10-17T08:10:48.332",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600010,1760688648342,"fUST",-500.0,0.00044383,60,"2025-10-17T08:10:48.342",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600012,1760688648351,"fUST",-500.0,0.00044383,60,"2025-10-17T08:10:48.351",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600013,1760688648360,"fUST",-293.94573196,0.00044383,60,"2025-10-17T08:10:48.360",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600015,1760688648370,"fUST",-1191.48,0.00044383,60,"2025-10-17T08:10:48.370",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600017,1760688648379,"fUST",-500.0,0.00044383,60,"2025-10-17T08:10:48.379",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600019,1760688648389,"fUST",-500.0,0.00044383,60,"2025-10-17T08:10:48.389",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600021,1760688648398,"fUST",-994.36,0.00044383,60,"2025-10-17T08:10:48.398",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600023,1760688648408,"fUST",-500.0,0.00044383,60,"2025-10-17T08:10:48.408",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600025,1760688648417,"fUST",-577.27,0.00044383,60,"2025-10-17T08:10:48.417",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600027,1760688648426,"fUST",-2044.61,0.00044619,2,"2025-10-17T08:10:48.426",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600029,1760688648435,"fUST",-500.0,0.00044657,60,"2025-10-17T08:10:48.435",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600031,1760688648444,"fUST",-500.0,0.00044657,60,"2025-10-17T08:10:48.444",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600033,1760688648454,"fUST",-500.0,0.00044657,2,"2025-10-17T08:10:48.454",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600035,1760688648468,"fUST",-500.0,0.00044657,60,"2025-10-17T08:10:48.468",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600037,1760688648478,"fUST",-500.0,0.00044657,60,"2025-10-17T08:10:48.478",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600039,1760688648487,"fUST",-1191.48,0.00044657,60,"2025-10-17T08:10:48.487",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600041,1760688648497,"fUST",-500.0,0.00044657,60,"2025-10-17T08:10:48.497",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600042,1760688648507,"fUST",-500.0,0.00044657,60,"2025-10-17T08:10:48.507",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600044,1760688648516,"fUST",-994.36,0.00044657,60,"2025-10-17T08:10:48.516",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600046,1760688648525,"fUST",-500.0,0.00044657,60,"2025-10-17T08:10:48.525",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600048,1760688648536,"fUST",-577.27,0.00044657,60,"2025-10-17T08:10:48.536",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600049,1760688648551,"fUST",-314.0,0.000447,30,"2025-10-17T08:10:48.551",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600051,1760688648561,"fUST",-894.461461,0.00044748,2,"2025-10-17T08:10:48.561",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600053,1760688648571,"fUST",-1501.32,0.000448,14,"2025-10-17T08:10:48.571",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600055,1760688648581,"fUST",-500.0,0.00044931,60,"2025-10-17T08:10:48.581",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600057,1760688648591,"fUST",-543.25988871,0.00044931,60,"2025-10-17T08:10:48.591",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600059,1760688648601,"fUST",-194.43847502,0.00044931,2,"2025-10-17T08:10:48.601",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600061,1760688648610,"fUST",-500.0,0.00044931,60,"2025-10-17T08:10:48.610",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600063,1760688648620,"fUST",-451.6072159,0.00044931,60,"2025-10-17T08:10:48.620",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600065,1760688648631,"fUST",-1191.48,0.00044931,60,"2025-10-17T08:10:48.631",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600067,1760688648641,"fUST",-500.0,0.00044931,60,"2025-10-17T08:10:48.641",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600068,1760688648651,"fUST",-500.0,0.00044931,60,"2025-10-17T08:10:48.651",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600070,1760688648660,"fUST",-994.36,0.00044931,60,"2025-10-17T08:10:48.660",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600072,1760688648670,"fUST",-500.0,0.00044931,60,"2025-10-17T08:10:48.670",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600074,1760688648679,"fUST",-577.27,0.00044931,60,"2025-10-17T08:10:48.679",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600076,1760688648690,"fUST",-32598.0,0.00045,120,"2025-10-17T08:10:48.690",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600078,1760688648699,"fUST",-168.39727843,0.00045023,30,"2025-10-17T08:10:48.699",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600080,1760688648708,"fUST",-508.27711072,0.00045205,60,"2025-10-17T08:10:48.708",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600082,1760688648718,"fUST",-429.51804243,0.00045205,60,"2025-10-17T08:10:48.718",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600084,1760688648728,"fUST",-1191.48,0.00045205,60,"2025-10-17T08:10:48.728",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600086,1760688648738,"fUST",-500.0,0.00045205,60,"2025-10-17T08:10:48.738",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600088,1760688648748,"fUST",-500.0,0.00045205,60,"2025-10-17T08:10:48.748",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600090,1760688648757,"fUST",-994.36,0.00045205,60,"2025-10-17T08:10:48.757",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600092,1760688648767,"fUST",-500.0,0.00045205,60,"2025-10-17T08:10:48.767",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600094,1760688648776,"fUST",-577.27,0.00045205,60,"2025-10-17T08:10:48.776",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600096,1760688648785,"fUST",-672.1720534,0.0004532,2,"2025-10-17T08:10:48.785",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600098,1760688648799,"fUST",-2158.26743048,0.000454,120,"2025-10-17T08:10:48.799",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600418,1760689148032,"fUST",-302.54622906,0.00027363,18,"2025-10-17T08:19:08.032",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600419,1760689167702,"fUST",200.0,0.00018,2,"2025-10-17T08:19:27.702",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600420,1760689167868,"fUST",200.0,0.00018001,2,"2025-10-17T08:19:27.868",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600421,1760689168050,"fUST",200.0,0.00018002,2,"2025-10-17T08:19:28.050",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600422,1760689168684,"fUST",200.0,0.00018003,2,"2025-10-17T08:19:28.684",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600423,1760689168904,"fUST",200.0,0.00018004,2,"2025-10-17T08:19:28.904",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600424,1760689169100,"fUST",200.0,0.00018005,2,"2025-10-17T08:19:29.100",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600425,1760689169288,"fUST",200.0,0.00018006,2,"2025-10-17T08:19:29.288",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600426,1760689169484,"fUST",200.0,0.00018007,2,"2025-10-17T08:19:29.484",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600427,1760689169688,"fUST",200.0,0.00018008,2,"2025-10-17T08:19:29.688",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600428,1760689169908,"fUST",200.0,0.00018009,2,"2025-10-17T08:19:29.908",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600429,1760689170107,"fUST",200.0,0.0001801,2,"2025-10-17T08:19:30.107",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600430,1760689170300,"fUST",200.0,0.00018011,2,"2025-10-17T08:19:30.300",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600431,1760689170500,"fUST",200.0,0.00018012,2,"2025-10-17T08:19:30.500",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600432,1760689170693,"fUST",200.0,0.00018013,2,"2025-10-17T08:19:30.693",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600433,1760689170887,"fUST",200.0,0.00018014,2,"2025-10-17T08:19:30.887",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600434,1760689171074,"fUST",200.0,0.00018015,2,"2025-10-17T08:19:31.074",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600435,1760689171262,"fUST",200.0,0.00018016,2,"2025-10-17T08:19:31.262",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600436,1760689171473,"fUST",200.0,0.00018017,2,"2025-10-17T08:19:31.473",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600437,1760689171670,"fUST",200.0,0.00018018,2,"2025-10-17T08:19:31.670",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600438,1760689172124,"fUST",200.0,0.00018019,2,"2025-10-17T08:19:32.124",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600439,1760689172305,"fUST",200.0,0.0001802,2,"2025-10-17T08:19:32.305",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600440,1760689172485,"fUST",69.74185444,0.00018021,2,"2025-10-17T08:19:32.485",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600441,1760689172511,"fUST",130.25814556,0.00018021,2,"2025-10-17T08:19:32.511",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600442,1760689172672,"fUST",200.0,0.00018022,2,"2025-10-17T08:19:32.672",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600443,1760689172858,"fUST",200.0,0.00018023,2,"2025-10-17T08:19:32.858",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600444,1760689173054,"fUST",200.0,0.00018024,2,"2025-10-17T08:19:33.054",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600445,1760689173243,"fUST",200.0,0.00018025,2,"2025-10-17T08:19:33.243",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600446,1760689173433,"fUST",200.0,0.00018026,2,"2025-10-17T08:19:33.433",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600447,1760689173910,"fUST",200.0,0.00018027,2,"2025-10-17T08:19:33.910",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600448,1760689174094,"fUST",200.0,0.00018028,2,"2025-10-17T08:19:34.094",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600449,1760689174277,"fUST",200.0,0.00018029,2,"2025-10-17T08:19:34.277",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600450,1760689174462,"fUST",200.0,0.0001803,2,"2025-10-17T08:19:34.462",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600451,1760689174647,"fUST",200.0,0.00018031,2,"2025-10-17T08:19:34.647",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600452,1760689174849,"fUST",200.0,0.00018032,2,"2025-10-17T08:19:34.849",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600453,1760689175032,"fUST",200.0,0.00018033,2,"2025-10-17T08:19:35.032",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600454,1760689175331,"fUST",200.0,0.00018034,2,"2025-10-17T08:19:35.331",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600455,1760689175515,"fUST",200.0,0.00018035,2,"2025-10-17T08:19:35.515",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600456,1760689175705,"fUST",200.0,0.00018036,2,"2025-10-17T08:19:35.705",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600457,1760689175905,"fUST",66.0,0.00018037,2,"2025-10-17T08:19:35.905",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600458,1760689175929,"fUST",134.0,0.00018037,2,"2025-10-17T08:19:35.929",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600459,1760689176083,"fUST",200.0,0.00018038,2,"2025-10-17T08:19:36.083",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600460,1760689176368,"fUST",200.0,0.00018039,2,"2025-10-17T08:19:36.368",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600461,1760689176468,"fUST",200.0,0.0001804,2,"2025-10-17T08:19:36.468",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600462,1760689176662,"fUST",200.0,0.00018041,2,"2025-10-17T08:19:36.662",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600463,1760689176850,"fUST",200.0,0.00018042,2,"2025-10-17T08:19:36.850",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600464,1760689177035,"fUST",200.0,0.00018043,2,"2025-10-17T08:19:37.035",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600465,1760689177217,"fUST",200.0,0.00018044,2,"2025-10-17T08:19:37.217",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600466,1760689177396,"fUST",200.0,0.00018045,2,"2025-10-17T08:19:37.396",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600467,1760689177575,"fUST",200.0,0.00018046,2,"2025-10-17T08:19:37.575",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600468,1760689177787,"fUST",200.0,0.00018047,2,"2025-10-17T08:19:37.787",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600469,1760689178020,"fUST",200.0,0.00018048,2,"2025-10-17T08:19:38.020",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600470,1760689178210,"fUST",200.0,0.00018049,2,"2025-10-17T08:19:38.210",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600471,1760689178386,"fUST",200.0,0.00018051,2,"2025-10-17T08:19:38.386",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600472,1760689178573,"fUST",200.0,0.00018052,2,"2025-10-17T08:19:38.573",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600473,1760689178760,"fUST",200.0,0.00018053,2,"2025-10-17T08:19:38.760",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600474,1760689178958,"fUST",200.0,0.00018054,2,"2025-10-17T08:19:38.958",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600475,1760689179160,"fUST",200.0,0.00018055,2,"2025-10-17T08:19:39.160",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600476,1760689179366,"fUST",200.0,0.00018056,2,"2025-10-17T08:19:39.366",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600477,1760689179548,"fUST",200.0,0.00018057,2,"2025-10-17T08:19:39.548",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600478,1760689179729,"fUST",200.0,0.00018058,2,"2025-10-17T08:19:39.729",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600479,1760689179916,"fUST",200.0,0.00018059,2,"2025-10-17T08:19:39.916",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600480,1760689180091,"fUST",200.0,0.0001806,2,"2025-10-17T08:19:40.091",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600481,1760689180277,"fUST",200.0,0.00018061,2,"2025-10-17T08:19:40.277",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600482,1760689180549,"fUST",200.0,0.00018062,2,"2025-10-17T08:19:40.549",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600483,1760689180739,"fUST",200.0,0.00018063,2,"2025-10-17T08:19:40.739",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600484,1760689180946,"fUST",200.0,0.00018064,2,"2025-10-17T08:19:40.946",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600485,1760689181128,"fUST",200.0,0.00018065,2,"2025-10-17T08:19:41.128",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600486,1760689181314,"fUST",200.0,0.00018066,2,"2025-10-17T08:19:41.314",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600487,1760689181500,"fUST",200.0,0.00018067,2,"2025-10-17T08:19:41.500",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600488,1760689181684,"fUST",200.0,0.00018068,2,"2025-10-17T08:19:41.684",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600489,1760689181875,"fUST",200.0,0.00018069,2,"2025-10-17T08:19:41.875",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600490,1760689182061,"fUST",200.0,0.0001807,2,"2025-10-17T08:19:42.061",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600491,1760689182262,"fUST",200.0,0.00018071,2,"2025-10-17T08:19:42.262",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600492,1760689182454,"fUST",200.0,0.00018072,2,"2025-10-17T08:19:42.454",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600493,1760689182638,"fUST",200.0,0.00018073,2,"2025-10-17T08:19:42.638",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600494,1760689182835,"fUST",200.0,0.00018074,2,"2025-10-17T08:19:42.835",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600495,1760689183023,"fUST",200.0,0.00018075,2,"2025-10-17T08:19:43.023",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600496,1760689183216,"fUST",200.0,0.00018076,2,"2025-10-17T08:19:43.216",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600497,1760689183404,"fUST",200.0,0.00018077,2,"2025-10-17T08:19:43.404",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600498,1760689183590,"fUST",200.0,0.00018078,2,"2025-10-17T08:19:43.590",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600499,1760689183782,"fUST",200.0,0.00018079,2,"2025-10-17T08:19:43.782",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600500,1760689183969,"fUST",200.0,0.0001808,2,"2025-10-17T08:19:43.969",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600501,1760689184160,"fUST",200.0,0.00018081,2,"2025-10-17T08:19:44.160",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600502,1760689184355,"fUST",200.0,0.00018082,2,"2025-10-17T08:19:44.355",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600503,1760689184545,"fUST",200.0,0.00018083,2,"2025-10-17T08:19:44.545",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600504,1760689184735,"fUST",200.0,0.00018084,2,"2025-10-17T08:19:44.735",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600505,1760689184932,"fUST",200.0,0.00018085,2,"2025-10-17T08:19:44.932",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600506,1760689185124,"fUST",200.0,0.00018086,2,"2025-10-17T08:19:45.124",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600507,1760689185328,"fUST",200.0,0.00018087,2,"2025-10-17T08:19:45.328",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600508,1760689185513,"fUST",66.01,0.00018088,2,"2025-10-17T08:19:45.513",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600509,1760689185535,"fUST",133.99,0.00018088,2,"2025-10-17T08:19:45.535",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600510,1760689185708,"fUST",200.0,0.00018089,2,"2025-10-17T08:19:45.708",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600511,1760689185906,"fUST",200.0,0.0001809,2,"2025-10-17T08:19:45.906",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600512,1760689186135,"fUST",200.0,0.00018091,2,"2025-10-17T08:19:46.135",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600513,1760689186161,"fUST",979.32,0.00027,2,"2025-10-17T08:19:46.161",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600514,1760689186321,"fUST",200.0,0.00018092,2,"2025-10-17T08:19:46.321",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600515,1760689186508,"fUST",200.0,0.00018093,2,"2025-10-17T08:19:46.508",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600516,1760689186691,"fUST",200.0,0.00018094,2,"2025-10-17T08:19:46.691",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600517,1760689186875,"fUST",200.0,0.00018095,2,"2025-10-17T08:19:46.875",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600518,1760689187060,"fUST",200.0,0.00018096,2,"2025-10-17T08:19:47.060",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600519,1760689187264,"fUST",200.0,0.00018097,2,"2025-10-17T08:19:47.264",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600520,1760689187443,"fUST",200.0,0.00018098,2,"2025-10-17T08:19:47.443",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600521,1760689187623,"fUST",200.0,0.00018099,2,"2025-10-17T08:19:47.623",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600522,1760689187831,"fUST",6686.7,0.000181,2,"2025-10-17T08:19:47.831",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600523,1760689187854,"fUST",10000.01,0.000181,2,"2025-10-17T08:19:47.854",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600524,1760689187878,"fUST",10000.01,0.000181,2,"2025-10-17T08:19:47.878",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600525,1760689187902,"fUST",10000.01,0.000181,2,"2025-10-17T08:19:47.902",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600526,1760689187927,"fUST",10000.01,0.000181,2,"2025-10-17T08:19:47.927",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600527,1760689187954,"fUST",10000.01,0.000181,2,"2025-10-17T08:19:47.954",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600528,1760689187978,"fUST",3507.72712518,0.000181,2,"2025-10-17T08:19:47.978",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600529,1760689197778,"fUST",150.0,0.00025205,2,"2025-10-17T08:19:57.778",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600530,1760689198194,"fUST",172.5,0.00025805,2,"2025-10-17T08:19:58.194",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600531,1760689198542,"fUST",195.0,0.00026405,2,"2025-10-17T08:19:58.542",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600532,1760689222455,"fUST",3031.1,0.00029041,120,"2025-10-17T08:20:22.455",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600533,1760689340094,"fUST",500.0,0.00024689,2,"2025-10-17T08:22:20.094",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600545,1760689617013,"fUST",238.404668,0.00013699,2,"2025-10-17T08:26:57.013",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600546,1760689617213,"fUST",238.404668,0.00020187,2,"2025-10-17T08:26:57.213",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600547,1760689617403,"fUST",238.404668,0.00026676,2,"2025-10-17T08:26:57.403",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600556,1760689672673,"fUST",4759.56887082,0.00018,2,"2025-10-17T08:27:52.673",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600557,1760689672697,"fUST",4876.498516,0.00018,2,"2025-10-17T08:27:52.697",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600558,1760689688276,"fUST",3714.9441421,0.00026731,2,"2025-10-17T08:28:08.276",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600562,1760689712697,"fUST",1408.5673419,0.00017,2,"2025-10-17T08:28:32.697",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600563,1760689712720,"fUST",10000.01,0.00017,2,"2025-10-17T08:28:32.720",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600564,1760689712744,"fUST",10000.01,0.00017,2,"2025-10-17T08:28:32.744",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600565,1760689712767,"fUST",10000.01,0.00017,2,"2025-10-17T08:28:32.767",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600566,1760689712790,"fUST",10000.01,0.00017,2,"2025-10-17T08:28:32.790",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600567,1760689712813,"fUST",10000.01,0.00017,2,"2025-10-17T08:28:32.813",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600568,1760689712838,"fUST",10000.01,0.00017,2,"2025-10-17T08:28:32.838",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600569,1760689712861,"fUST",10000.01,0.00017,2,"2025-10-17T08:28:32.861",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600570,1760689712887,"fUST",8493.37114923,0.00017,2,"2025-10-17T08:28:32.887",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600571,1760689713996,"fUST",-217.5,0.00027005,2,"2025-10-17T08:28:33.996",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600572,1760689714019,"fUST",-7247.93339481,0.000275,2,"2025-10-17T08:28:34.019",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600573,1760689714066,"fUST",560.35392602,0.00018,5,"2025-10-17T08:28:34.066",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600574,1760689715728,"fUST",631.15003522,0.00028,120,"2025-10-17T08:28:35.728",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600575,1760689717031,"fUST",588.28712567,0.000149,2,"2025-10-17T08:28:37.031",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600576,1760689717077,"fUST",357.99779908,0.0001,2,"2025-10-17T08:28:37.077",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600577,1760689717100,"fUST",642.00220092,0.0001,2,"2025-10-17T08:28:37.100",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600578,1760689717796,"fUST",613.9,0.00018,2,"2025-10-17T08:28:37.796",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600579,1760689717818,"fUST",2417.9622187,0.00018,2,"2025-10-17T08:28:37.818",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600580,1760689721087,"fUST",303.04582453,0.00021,2,"2025-10-17T08:28:41.087",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600584,1760689722497,"fUST",409.822026,0.000269,20,"2025-10-17T08:28:42.497",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600589,1760689753177,"fUST",-300.0,0.00027499,2,"2025-10-17T08:29:13.177",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600590,1760689753198,"fUST",-14542.11756898,0.000275,2,"2025-10-17T08:29:13.198",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600591,1760689753219,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.219",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600592,1760689753239,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.239",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600593,1760689753260,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.260",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600594,1760689753280,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.280",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600595,1760689753300,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.300",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600596,1760689753321,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.321",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600597,1760689753341,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.341",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600598,1760689753362,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.362",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600599,1760689753382,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.382",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600600,1760689753401,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.401",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600601,1760689753424,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.424",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600602,1760689753444,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.444",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600603,1760689753464,"fUST",-500.0,0.00027513,4,"2025-10-17T08:29:13.464",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600604,1760689753484,"fUST",-223.23,0.00027513,4,"2025-10-17T08:29:13.484",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600605,1760689753504,"fUST",-240.0,0.00027605,2,"2025-10-17T08:29:13.504",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600606,1760689753525,"fUST",-409.822026,0.00027709,20,"2025-10-17T08:29:13.525",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600607,1760689753543,"fUST",-501.27622305,0.00027731,7,"2025-10-17T08:29:13.543",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600608,1760689753563,"fUST",-164.18850986,0.000279,2,"2025-10-17T08:29:13.563",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600609,1760689753582,"fUST",-9000.0,0.00028,2,"2025-10-17T08:29:13.582",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600610,1760689753601,"fUST",-24841.24989489,0.00028,3,"2025-10-17T08:29:13.601",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600611,1760689763170,"fUST",-19084.53585149,0.00028,3,"2025-10-17T08:29:23.170",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600612,1760689763189,"fUST",-218.96126238,0.00028,2,"2025-10-17T08:29:23.189",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600613,1760689763212,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.212",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600614,1760689763234,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.234",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600615,1760689763255,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.255",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600616,1760689763284,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.284",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600617,1760689763305,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.305",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600618,1760689763327,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.327",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600619,1760689763348,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.348",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600620,1760689763370,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.370",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600621,1760689763390,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.390",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600622,1760689763411,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.411",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600623,1760689763432,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.432",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600624,1760689763452,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.452",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600625,1760689763473,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.473",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600626,1760689763494,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.494",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600627,1760689763515,"fUST",-300.0,0.00028049,30,"2025-10-17T08:29:23.515",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600628,1760689763535,"fUST",-517.39,0.00028066,10,"2025-10-17T08:29:23.535",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600629,1760689763554,"fUST",-300.0,0.00028075,2,"2025-10-17T08:29:23.554",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600630,1760689763572,"fUST",-300.0,0.00028075,2,"2025-10-17T08:29:23.572",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600631,1760689763590,"fUST",-300.0,0.00028075,2,"2025-10-17T08:29:23.590",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600632,1760689763609,"fUST",-712.0,0.00028075,2,"2025-10-17T08:29:23.609",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600633,1760689763628,"fUST",-300.0,0.00028075,2,"2025-10-17T08:29:23.628",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600634,1760689763647,"fUST",-50000.0,0.00028075,2,"2025-10-17T08:29:23.647",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600635,1760689763669,"fUST",-262.5,0.00028205,2,"2025-10-17T08:29:23.669",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600636,1760689763687,"fUST",-13174.29610772,0.000285,7,"2025-10-17T08:29:23.687",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600637,1760689763707,"fUST",-409.822026,0.00028517,20,"2025-10-17T08:29:23.707",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600638,1760689763728,"fUST",-600.0,0.00028635,30,"2025-10-17T08:29:23.728",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600639,1760689763746,"fUST",-166.66,0.00028788,7,"2025-10-17T08:29:23.746",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600640,1760689763765,"fUST",-227.30249069,0.00028805,2,"2025-10-17T08:29:23.765",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600641,1760689763784,"fUST",-350.36551748,0.00028896,22,"2025-10-17T08:29:23.784",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600642,1760689763805,"fUST",-166.66,0.00029062,7,"2025-10-17T08:29:23.805",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600643,1760689763823,"fUST",-169.754254,0.00029326,20,"2025-10-17T08:29:23.823",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600644,1760689763843,"fUST",-409.822026,0.00029326,20,"2025-10-17T08:29:23.843",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600645,1760689763860,"fUST",-166.68,0.00029336,7,"2025-10-17T08:29:23.860",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600646,1760689763879,"fUST",-420.0,0.00029714,2,"2025-10-17T08:29:23.879",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600647,1760689763900,"fUST",-431.15,0.0002999,10,"2025-10-17T08:29:23.900",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600648,1760689763925,"fUST",-4643.34959804,0.0003,2,"2025-10-17T08:29:23.925",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600649,1760689771105,"fUST",-158.1489,0.00028517,20,"2025-10-17T08:29:31.105",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600650,1760689771128,"fUST",-158.1489,0.00029326,20,"2025-10-17T08:29:31.128",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600651,1760689771147,"fUST",-15963.34684913,0.0003,2,"2025-10-17T08:29:31.147",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600652,1760689771169,"fUST",-525.37951108,0.0003,2,"2025-10-17T08:29:31.169",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600653,1760689771190,"fUST",-513.64565332,0.000301,5,"2025-10-17T08:29:31.190",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600654,1760689771216,"fUST",-6556.1979486,0.000301,5,"2025-10-17T08:29:31.216",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600655,1760689771237,"fUST",-164.87466837,0.00030102,10,"2025-10-17T08:29:31.237",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600656,1760689771258,"fUST",-152.28617704,0.00030102,10,"2025-10-17T08:29:31.258",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600657,1760689771277,"fUST",-340.38720997,0.0003012,7,"2025-10-17T08:29:31.277",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600658,1760689771296,"fUST",-285.41324671,0.0003013,2,"2025-10-17T08:29:31.296",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600659,1760689771316,"fUST",-169.754254,0.00030135,20,"2025-10-17T08:29:31.316",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600660,1760689771339,"fUST",-409.822026,0.00030135,20,"2025-10-17T08:29:31.339",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600661,1760689771359,"fUST",-158.1489,0.00030135,20,"2025-10-17T08:29:31.359",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600662,1760689771379,"fUST",-269.97571965,0.0003015,120,"2025-10-17T08:29:31.379",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600663,1760689771409,"fUST",158.1489,0.00027709,20,"2025-10-17T08:29:31.409",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600664,1760689771501,"fUST",158.1489,0.000269,20,"2025-10-17T08:29:31.501",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600665,1760689777595,"fUST",1201.3,0.000301,2,"2025-10-17T08:29:37.595",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600666,1760689780685,"fUST",152.543684,0.00030135,20,"2025-10-17T08:29:40.685",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600667,1760689780981,"fUST",152.543684,0.00029326,20,"2025-10-17T08:29:40.981",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600668,1760689781417,"fUST",152.543684,0.00028517,20,"2025-10-17T08:29:41.417",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600669,1760689781780,"fUST",152.543684,0.00027709,20,"2025-10-17T08:29:41.780",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600670,1760689782084,"fUST",152.543684,0.000269,20,"2025-10-17T08:29:42.084",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600671,1760689803340,"fUST",164.87466837,0.00030102,10,"2025-10-17T08:30:03.340",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600672,1760689806650,"fUST",152.28617704,0.00030102,10,"2025-10-17T08:30:06.650",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600673,1760689812479,"fUST",150.0,0.00025205,2,"2025-10-17T08:30:12.479",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600674,1760689812890,"fUST",172.5,0.00025805,2,"2025-10-17T08:30:12.890",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600675,1760689813269,"fUST",195.0,0.00026405,2,"2025-10-17T08:30:13.269",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600676,1760689813807,"fUST",217.5,0.00027005,2,"2025-10-17T08:30:13.807",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600677,1760689814425,"fUST",240.0,0.00027605,2,"2025-10-17T08:30:14.425",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600678,1760689814920,"fUST",262.5,0.00028205,2,"2025-10-17T08:30:14.920",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600679,1760689815548,"fUST",285.0,0.00028805,2,"2025-10-17T08:30:15.548",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600680,1760689815953,"fUST",307.5,0.00029405,2,"2025-10-17T08:30:15.953",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600681,1760689817299,"fUST",330.0,0.00030005,2,"2025-10-17T08:30:17.299",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600682,1760689827174,"fUST",6071.4800424,0.00028731,2,"2025-10-17T08:30:27.174",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600722,1760689832069,"fUST",-352.5,0.00030605,2,"2025-10-17T08:30:32.069",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600724,1760689832080,"fUST",-11.78291897,0.00030605,2,"2025-10-17T08:30:32.080",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600730,1760689832127,"fUST",-188.21708103,0.00030605,2,"2025-10-17T08:30:32.127",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600732,1760689832137,"fUST",-1980.5791026,0.00030674,2,"2025-10-17T08:30:32.137",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600734,1760689832148,"fUST",-164.87466836,0.00031033,10,"2025-10-17T08:30:32.148",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600736,1760689832158,"fUST",-152.28617704,0.00031033,10,"2025-10-17T08:30:32.158",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600738,1760689832168,"fUST",-375.0,0.00031205,2,"2025-10-17T08:30:32.168",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600739,1760689832178,"fUST",-161.71,0.00031262,15,"2025-10-17T08:30:32.178",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600742,1760689832188,"fUST",-161.71,0.00031362,15,"2025-10-17T08:30:32.188",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600745,1760689832198,"fUST",-161.71,0.00031462,15,"2025-10-17T08:30:32.198",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600748,1760689832215,"fUST",-1600.0,0.00031765,3,"2025-10-17T08:30:32.215",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600751,1760689832226,"fUST",-400.0,0.00031766,3,"2025-10-17T08:30:32.226",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600754,1760689832236,"fUST",-200.0,0.00031766,3,"2025-10-17T08:30:32.236",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600757,1760689832246,"fUST",-400.0,0.00031766,2,"2025-10-17T08:30:32.246",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600760,1760689832257,"fUST",-400.0,0.00031766,3,"2025-10-17T08:30:32.257",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600762,1760689832269,"fUST",-400.0,0.00031766,3,"2025-10-17T08:30:32.269",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600765,1760689832279,"fUST",-501.29636073,0.00031767,5,"2025-10-17T08:30:32.279",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600768,1760689832290,"fUST",-506.1536803,0.00031767,5,"2025-10-17T08:30:32.290",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600771,1760689832300,"fUST",-500.0,0.00031767,5,"2025-10-17T08:30:32.300",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600773,1760689832310,"fUST",-502.61911666,0.00031767,5,"2025-10-17T08:30:32.310",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600775,1760689832320,"fUST",-500.0,0.00031767,5,"2025-10-17T08:30:32.320",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600777,1760689832329,"fUST",-500.0,0.00031767,5,"2025-10-17T08:30:32.329",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600779,1760689832340,"fUST",-397.5,0.00031805,2,"2025-10-17T08:30:32.340",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600780,1760689832350,"fUST",-506.14576343,0.00031882,5,"2025-10-17T08:30:32.350",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600781,1760689832361,"fUST",-500.0,0.00031882,2,"2025-10-17T08:30:32.361",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600782,1760689832371,"fUST",-500.0,0.00031882,5,"2025-10-17T08:30:32.371",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600783,1760689832381,"fUST",-500.65111537,0.00031882,5,"2025-10-17T08:30:32.381",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600784,1760689832392,"fUST",-2954.39,0.0003198,3,"2025-10-17T08:30:32.392",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600785,1760689832402,"fUST",-1477.19,0.0003198,3,"2025-10-17T08:30:32.402",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600786,1760689832411,"fUST",-738.6,0.0003198,3,"2025-10-17T08:30:32.411",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600787,1760689832422,"fUST",-1000.0,0.00031987,30,"2025-10-17T08:30:32.422",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600788,1760689832432,"fUST",-151.0,0.00032,11,"2025-10-17T08:30:32.432",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600789,1760689832442,"fUST",-151.0,0.000322,20,"2025-10-17T08:30:32.442",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600790,1760689832451,"fUST",-1000.0,0.00032315,5,"2025-10-17T08:30:32.451",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600791,1760689832465,"fUST",-1001.93327532,0.00032315,5,"2025-10-17T08:30:32.465",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600792,1760689832475,"fUST",-1431.65,0.00032356,2,"2025-10-17T08:30:32.475",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600793,1760689832486,"fUST",-553.97,0.00032383,3,"2025-10-17T08:30:32.486",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600794,1760689832496,"fUST",-27574.24284892,0.00032393,8,"2025-10-17T08:30:32.496",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600795,1760689832506,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.506",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600796,1760689832516,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.516",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600797,1760689832531,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.531",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600798,1760689832541,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.541",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600799,1760689832552,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.552",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600800,1760689832563,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.563",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600801,1760689832573,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.573",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600802,1760689832583,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.583",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600803,1760689832593,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.593",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600804,1760689832603,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.603",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600805,1760689832614,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.614",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600806,1760689832623,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.623",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600807,1760689832633,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.633",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600808,1760689832643,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:32.643",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600809,1760689832652,"fUST",-151.0,0.000324,19,"2025-10-17T08:30:32.652",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600810,1760689832662,"fUST",-420.0,0.00032405,2,"2025-10-17T08:30:32.662",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600811,1760689832671,"fUST",-500.0,0.0003243,5,"2025-10-17T08:30:32.671",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600812,1760689832681,"fUST",-21113.43167397,0.00032583,2,"2025-10-17T08:30:32.681",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600813,1760689832691,"fUST",-291.30986788,0.000326,2,"2025-10-17T08:30:32.691",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600814,1760689832701,"fUST",-151.0,0.000326,16,"2025-10-17T08:30:32.701",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600815,1760689832714,"fUST",-369.3,0.00032662,3,"2025-10-17T08:30:32.714",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600816,1760689832724,"fUST",-184.65,0.00032662,3,"2025-10-17T08:30:32.724",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600817,1760689832734,"fUST",-359.3,0.00032662,10,"2025-10-17T08:30:32.734",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600818,1760689832745,"fUST",-500.0,0.00032673,5,"2025-10-17T08:30:32.745",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600819,1760689832754,"fUST",-500.0,0.00032673,5,"2025-10-17T08:30:32.754",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600820,1760689832764,"fUST",-500.0,0.00032673,5,"2025-10-17T08:30:32.764",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600821,1760689832774,"fUST",-500.0,0.00032673,5,"2025-10-17T08:30:32.774",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600822,1760689832784,"fUST",-500.0,0.00032673,5,"2025-10-17T08:30:32.784",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600823,1760689832794,"fUST",-500.0,0.00032673,5,"2025-10-17T08:30:32.794",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600824,1760689832803,"fUST",-500.0,0.00032673,3,"2025-10-17T08:30:32.803",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600825,1760689832814,"fUST",-500.0,0.00032673,5,"2025-10-17T08:30:32.814",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600826,1760689832823,"fUST",-500.0,0.00032673,5,"2025-10-17T08:30:32.823",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600827,1760689832832,"fUST",-61993.8634493,0.00032673,2,"2025-10-17T08:30:32.832",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600828,1760689832842,"fUST",-1832.51420352,0.00032673,2,"2025-10-17T08:30:32.842",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600829,1760689832851,"fUST",-349.24,0.00032673,3,"2025-10-17T08:30:32.851",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600830,1760689832861,"fUST",-622.0,0.00032673,3,"2025-10-17T08:30:32.861",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600831,1760689832871,"fUST",-151.0,0.00032673,2,"2025-10-17T08:30:32.871",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600832,1760689832882,"fUST",-151.0,0.00032673,2,"2025-10-17T08:30:32.882",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600833,1760689832892,"fUST",-151.0,0.00032673,2,"2025-10-17T08:30:32.892",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600834,1760689832905,"fUST",-151.0,0.00032673,2,"2025-10-17T08:30:32.905",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600835,1760689832915,"fUST",-151.0,0.00032673,2,"2025-10-17T08:30:32.915",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600836,1760689832925,"fUST",-151.0,0.00032673,2,"2025-10-17T08:30:32.925",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600837,1760689832936,"fUST",-158.46588529,0.00032673,2,"2025-10-17T08:30:32.936",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600838,1760689832946,"fUST",-521.52824347,0.00032682,2,"2025-10-17T08:30:32.946",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600839,1760689832961,"fUST",-261.0214992,0.00032682,2,"2025-10-17T08:30:32.961",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600840,1760689832971,"fUST",-216978.522072,0.00032683,2,"2025-10-17T08:30:32.971",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600841,1760689832981,"fUST",-7330.05681408,0.00032683,2,"2025-10-17T08:30:32.981",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600842,1760689832991,"fUST",-370000.0,0.00032693,2,"2025-10-17T08:30:32.991",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600843,1760689833001,"fUST",-578.41,0.000327,7,"2025-10-17T08:30:33.001",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600844,1760689833011,"fUST",-409.822026,0.000327,2,"2025-10-17T08:30:33.011",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600845,1760689833021,"fUST",-2409.32,0.000327,2,"2025-10-17T08:30:33.021",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600846,1760689833031,"fUST",-158.1489,0.000327,2,"2025-10-17T08:30:33.031",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600847,1760689833042,"fUST",-152.543684,0.000327,2,"2025-10-17T08:30:33.042",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600848,1760689833055,"fUST",-160.0,0.00032735,2,"2025-10-17T08:30:33.055",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600849,1760689833067,"fUST",-151.0,0.000328,14,"2025-10-17T08:30:33.067",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600850,1760689833078,"fUST",-500.0,0.00032863,5,"2025-10-17T08:30:33.078",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600851,1760689833089,"fUST",-1999.0,0.00032876,120,"2025-10-17T08:30:33.089",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600852,1760689833099,"fUST",-100000.0,0.0003299,2,"2025-10-17T08:30:33.099",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600853,1760689833110,"fUST",-291.30986784,0.00033,2,"2025-10-17T08:30:33.110",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600854,1760689833120,"fUST",-151.0,0.00033,13,"2025-10-17T08:30:33.120",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600855,1760689833137,"fUST",-442.5,0.00033005,2,"2025-10-17T08:30:33.137",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600856,1760689833147,"fUST",-238.404668,0.00033165,2,"2025-10-17T08:30:33.147",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600857,1760689833157,"fUST",-165.31735828,0.000332,117,"2025-10-17T08:30:33.157",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600858,1760689833167,"fUST",-151.0,0.000332,15,"2025-10-17T08:30:33.167",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600859,1760689833176,"fUST",-1000.91451526,0.00033221,5,"2025-10-17T08:30:33.176",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600860,1760689833186,"fUST",-504.23378731,0.00033221,5,"2025-10-17T08:30:33.186",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600861,1760689833196,"fUST",-1000.0,0.00033221,5,"2025-10-17T08:30:33.196",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600862,1760689833206,"fUST",-1000.0,0.00033221,5,"2025-10-17T08:30:33.206",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600863,1760689833221,"fUST",-1000.0,0.00033221,5,"2025-10-17T08:30:33.221",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600864,1760689833231,"fUST",-1000.0,0.00033221,3,"2025-10-17T08:30:33.231",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600865,1760689833241,"fUST",-1000.0,0.00033221,5,"2025-10-17T08:30:33.241",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600866,1760689833251,"fUST",-1000.0,0.00033221,5,"2025-10-17T08:30:33.251",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600867,1760689833261,"fUST",-21113.43167396,0.00033243,2,"2025-10-17T08:30:33.261",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600868,1760689833272,"fUST",-260.0,0.00033283,2,"2025-10-17T08:30:33.272",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600869,1760689833281,"fUST",-5908.78,0.0003335,3,"2025-10-17T08:30:33.281",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600870,1760689833291,"fUST",-2954.38,0.0003335,3,"2025-10-17T08:30:33.291",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600871,1760689833301,"fUST",-1477.2,0.0003335,3,"2025-10-17T08:30:33.301",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600872,1760689833311,"fUST",-2633.0,0.00033352,2,"2025-10-17T08:30:33.311",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600873,1760689833321,"fUST",-291.30986784,0.000334,2,"2025-10-17T08:30:33.321",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600874,1760689833331,"fUST",-151.0,0.000334,19,"2025-10-17T08:30:33.331",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600875,1760689833341,"fUST",-150.0,0.00033564,2,"2025-10-17T08:30:33.341",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600876,1760689833351,"fUST",-151.0,0.000336,13,"2025-10-17T08:30:33.351",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600877,1760689833361,"fUST",-1201.3,0.000336,2,"2025-10-17T08:30:33.361",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600878,1760689833371,"fUST",-177.78139024,0.00033604,2,"2025-10-17T08:30:33.371",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600879,1760689833381,"fUST",-380.13162983,0.00033605,2,"2025-10-17T08:30:33.381",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600880,1760689833391,"fUST",-153770.36333407,0.00033702,10,"2025-10-17T08:30:33.391",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600902,1760689837891,"fUST",-300.0,0.00032399,30,"2025-10-17T08:30:37.891",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600904,1760689837900,"fUST",-500.0,0.0003243,5,"2025-10-17T08:30:37.900",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600905,1760689837909,"fUST",-600.0,0.00032619,30,"2025-10-17T08:30:37.909",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600906,1760689837918,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:37.918",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600907,1760689837927,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:37.927",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600908,1760689837938,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:37.938",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600909,1760689837947,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:37.947",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600910,1760689837956,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:37.956",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600911,1760689837969,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:37.969",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600912,1760689837977,"fUST",-157.9769814,0.00032671,2,"2025-10-17T08:30:37.977",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600913,1760689837987,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:37.987",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600914,1760689837996,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:37.996",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600916,1760689838007,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.007",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600917,1760689838017,"fUST",-600.07483757,0.00032671,2,"2025-10-17T08:30:38.017",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600920,1760689838027,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.027",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600922,1760689838037,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.037",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600926,1760689838048,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.048",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600929,1760689838060,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.060",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600932,1760689838072,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.072",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600935,1760689838083,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.083",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600937,1760689838094,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.094",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600939,1760689838106,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.106",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600941,1760689838115,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.115",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600943,1760689838125,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.125",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600945,1760689838136,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.136",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600947,1760689838146,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.146",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600949,1760689838155,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.155",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600951,1760689838166,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.166",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600953,1760689838176,"fUST",-383.06460773,0.00032671,2,"2025-10-17T08:30:38.176",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600954,1760689838186,"fUST",-187.0,0.00032671,2,"2025-10-17T08:30:38.186",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600955,1760689838196,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.196",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600956,1760689838206,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.206",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600957,1760689838222,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.222",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600958,1760689838233,"fUST",-615.72794803,0.00032671,2,"2025-10-17T08:30:38.233",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600959,1760689838243,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.243",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600960,1760689838254,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.254",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600961,1760689838265,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.265",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600962,1760689838275,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.275",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600963,1760689838286,"fUST",-602.07460292,0.00032671,2,"2025-10-17T08:30:38.286",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600964,1760689838297,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.297",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600965,1760689838308,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.308",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600966,1760689838319,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.319",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600967,1760689838330,"fUST",-187.0,0.00032671,2,"2025-10-17T08:30:38.330",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600968,1760689838340,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.340",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600969,1760689838350,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.350",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600970,1760689838359,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.359",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600971,1760689838369,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.369",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600972,1760689838380,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.380",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600973,1760689838390,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.390",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600974,1760689838400,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.400",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600975,1760689838410,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.410",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600976,1760689838420,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.420",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600977,1760689838430,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.430",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600978,1760689838441,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.441",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600979,1760689838450,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.450",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600980,1760689838464,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.464",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600981,1760689838473,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.473",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600982,1760689838483,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.483",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600983,1760689838493,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.493",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600984,1760689838502,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.502",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600985,1760689838511,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.511",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600986,1760689838521,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.521",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600987,1760689838531,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.531",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600988,1760689838541,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.541",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600989,1760689838550,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.550",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600990,1760689838560,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.560",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600991,1760689838570,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.570",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600992,1760689838579,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.579",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600993,1760689838589,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.589",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600994,1760689838598,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.598",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600995,1760689838608,"fUST",-406.89659107,0.00032671,2,"2025-10-17T08:30:38.608",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600996,1760689838620,"fUST",-93.10340893,0.00032671,2,"2025-10-17T08:30:38.620",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600997,1760689838630,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.630",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600998,1760689838639,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.639",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391600999,1760689838649,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.649",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601000,1760689838659,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.659",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601001,1760689838669,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.669",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601002,1760689838679,"fUST",-633.98846942,0.00032671,2,"2025-10-17T08:30:38.679",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601003,1760689838689,"fUST",-500.0,0.00032671,2,"2025-10-17T08:30:38.689",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601004,1760689838699,"fUST",-466.6651265,0.00032704,5,"2025-10-17T08:30:38.699",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601005,1760689838709,"fUST",-11674.77666593,0.00033702,10,"2025-10-17T08:30:38.709",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601006,1760689838722,"fUST",-409.822026,0.00033704,2,"2025-10-17T08:30:38.722",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601007,1760689838732,"fUST",-158.1489,0.00033704,2,"2025-10-17T08:30:38.732",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601008,1760689838742,"fUST",-152.543684,0.00033704,2,"2025-10-17T08:30:38.742",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601009,1760689838751,"fUST",-1500.0,0.00033768,5,"2025-10-17T08:30:38.751",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601010,1760689838761,"fUST",-1500.0,0.00033768,5,"2025-10-17T08:30:38.761",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601011,1760689838771,"fUST",-1500.0,0.00033768,5,"2025-10-17T08:30:38.771",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601012,1760689838781,"fUST",-1500.0,0.00033768,5,"2025-10-17T08:30:38.781",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601013,1760689838790,"fUST",-1500.0,0.00033768,5,"2025-10-17T08:30:38.790",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601014,1760689838800,"fUST",-500.0,0.00033773,5,"2025-10-17T08:30:38.800",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601015,1760689838811,"fUST",-500.0,0.00033773,5,"2025-10-17T08:30:38.811",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601016,1760689838821,"fUST",-500.0,0.00033773,5,"2025-10-17T08:30:38.821",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601017,1760689838830,"fUST",-500.0,0.00033773,5,"2025-10-17T08:30:38.830",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601018,1760689838840,"fUST",-500.0,0.00033773,5,"2025-10-17T08:30:38.840",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601019,1760689838849,"fUST",-10000.0,0.00033795,2,"2025-10-17T08:30:38.849",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601020,1760689838858,"fUST",-291.30986784,0.000338,2,"2025-10-17T08:30:38.858",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601021,1760689838867,"fUST",-151.0,0.000338,20,"2025-10-17T08:30:38.867",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601022,1760689838877,"fUST",-360.0,0.00033831,2,"2025-10-17T08:30:38.877",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601023,1760689838887,"fUST",-1354.7303142,0.00033857,2,"2025-10-17T08:30:38.887",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601024,1760689838896,"fUST",-21113.43167396,0.00033902,2,"2025-10-17T08:30:38.896",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601025,1760689838906,"fUST",-397.92116244,0.00034001,7,"2025-10-17T08:30:38.906",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601026,1760689838916,"fUST",-500.0,0.00034001,7,"2025-10-17T08:30:38.916",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601027,1760689838926,"fUST",-609.05016479,0.00034001,7,"2025-10-17T08:30:38.926",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601028,1760689838936,"fUST",-500.0,0.00034001,7,"2025-10-17T08:30:38.936",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601029,1760689838946,"fUST",-216.89923475,0.00034001,7,"2025-10-17T08:30:38.946",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601030,1760689838956,"fUST",-243.0,0.00034001,7,"2025-10-17T08:30:38.956",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601031,1760689838969,"fUST",-400.00831529,0.00034001,7,"2025-10-17T08:30:38.969",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601032,1760689838979,"fUST",-500.0,0.00034001,2,"2025-10-17T08:30:38.979",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601033,1760689838989,"fUST",-289.11940033,0.00034001,7,"2025-10-17T08:30:38.989",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601034,1760689838998,"fUST",-243.0,0.00034001,7,"2025-10-17T08:30:38.998",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601035,1760689839007,"fUST",-500.0,0.00034001,2,"2025-10-17T08:30:39.007",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601036,1760689839018,"fUST",-500.0,0.00034001,7,"2025-10-17T08:30:39.018",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601037,1760689839027,"fUST",-500.0,0.00034001,7,"2025-10-17T08:30:39.027",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601038,1760689839037,"fUST",-290.63643867,0.00034001,2,"2025-10-17T08:30:39.037",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601039,1760689839049,"fUST",-403.7764966,0.00034001,7,"2025-10-17T08:30:39.049",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601040,1760689839062,"fUST",-151.0,0.00034002,30,"2025-10-17T08:30:39.062",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601041,1760689839073,"fUST",-151.0,0.00034002,30,"2025-10-17T08:30:39.073",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601042,1760689839083,"fUST",-151.0,0.00034002,30,"2025-10-17T08:30:39.083",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601043,1760689839095,"fUST",-457844.06865035,0.00034002,20,"2025-10-17T08:30:39.095",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601044,1760689839107,"fUST",-10042.11837798,0.00034002,20,"2025-10-17T08:30:39.107",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601045,1760689839119,"fUST",-11151.22893356,0.00034002,20,"2025-10-17T08:30:39.119",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601046,1760689839132,"fUST",-2078.76128573,0.00034002,20,"2025-10-17T08:30:39.132",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601047,1760689839145,"fUST",-6025006.14221693,0.00034002,20,"2025-10-17T08:30:39.145",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601048,1760689839155,"fUST",-19639.36827573,0.00034002,30,"2025-10-17T08:30:39.155",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601049,1760689839165,"fUST",-738.6,0.00034032,3,"2025-10-17T08:30:39.165",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601050,1760689839176,"fUST",-369.3,0.00034032,3,"2025-10-17T08:30:39.176",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601051,1760689839186,"fUST",-531.13383981,0.00034073,5,"2025-10-17T08:30:39.186",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601052,1760689839197,"fUST",-560.0,0.00034174,3,"2025-10-17T08:30:39.197",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601053,1760689839207,"fUST",-560.0,0.00034174,3,"2025-10-17T08:30:39.207",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601054,1760689839222,"fUST",-560.0,0.00034174,2,"2025-10-17T08:30:39.222",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601055,1760689839232,"fUST",-160.0,0.00034174,3,"2025-10-17T08:30:39.232",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601056,1760689839242,"fUST",-291.30986784,0.000342,2,"2025-10-17T08:30:39.242",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601057,1760689839252,"fUST",-916.25710176,0.0003429,2,"2025-10-17T08:30:39.252",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601058,1760689839261,"fUST",-2240.0,0.00034315,3,"2025-10-17T08:30:39.261",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601059,1760689839271,"fUST",-1469.57264571,0.00034316,5,"2025-10-17T08:30:39.271",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601060,1760689839281,"fUST",-2000.0,0.00034316,5,"2025-10-17T08:30:39.281",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601061,1760689839290,"fUST",-2000.0,0.00034316,5,"2025-10-17T08:30:39.290",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601062,1760689839300,"fUST",-2000.0,0.00034316,5,"2025-10-17T08:30:39.300",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601063,1760689839309,"fUST",-1000.0,0.00034321,5,"2025-10-17T08:30:39.309",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601064,1760689839319,"fUST",-627.84246924,0.00034321,5,"2025-10-17T08:30:39.319",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601065,1760689839329,"fUST",-1000.0,0.00034321,5,"2025-10-17T08:30:39.329",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601066,1760689839338,"fUST",-1000.0,0.00034321,5,"2025-10-17T08:30:39.338",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601067,1760689839347,"fUST",-1000.0,0.00034321,5,"2025-10-17T08:30:39.347",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601068,1760689839357,"fUST",-460.0,0.00034379,2,"2025-10-17T08:30:39.357",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601069,1760689839367,"fUST",-869.0,0.00034442,2,"2025-10-17T08:30:39.367",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601070,1760689839376,"fUST",-167.62569736,0.000345,2,"2025-10-17T08:30:39.376",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601071,1760689839386,"fUST",-194.95454805,0.000345,2,"2025-10-17T08:30:39.386",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601072,1760689839395,"fUST",-1916.43443586,0.000345,2,"2025-10-17T08:30:39.395",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601073,1760689839405,"fUST",-502.76384969,0.00034708,7,"2025-10-17T08:30:39.405",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601074,1760689839415,"fUST",-409.822026,0.00034708,2,"2025-10-17T08:30:39.415",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601075,1760689839424,"fUST",-158.1489,0.00034708,2,"2025-10-17T08:30:39.424",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601076,1760689839434,"fUST",-152.543684,0.00034708,2,"2025-10-17T08:30:39.434",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601077,1760689839444,"fUST",-167.62569736,0.000348,2,"2025-10-17T08:30:39.444",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601078,1760689839453,"fUST",-194.95454805,0.000348,2,"2025-10-17T08:30:39.453",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601079,1760689839466,"fUST",-1916.43443586,0.000348,2,"2025-10-17T08:30:39.466",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601080,1760689839476,"fUST",-1315.95923357,0.00034864,5,"2025-10-17T08:30:39.476",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601082,1760689839486,"fUST",-2500.0,0.00034864,5,"2025-10-17T08:30:39.486",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601084,1760689839496,"fUST",-2500.0,0.00034864,5,"2025-10-17T08:30:39.496",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601086,1760689839507,"fUST",-1500.0,0.00034868,5,"2025-10-17T08:30:39.507",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601088,1760689839517,"fUST",-1004.22237887,0.00034868,5,"2025-10-17T08:30:39.517",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601090,1760689839526,"fUST",-1500.0,0.00034868,5,"2025-10-17T08:30:39.526",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601091,1760689839536,"fUST",-1500.0,0.00034868,5,"2025-10-17T08:30:39.536",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601092,1760689839546,"fUST",-560.0,0.00034927,2,"2025-10-17T08:30:39.546",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601093,1760689839555,"fUST",-1000.0,0.00035,120,"2025-10-17T08:30:39.555",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601094,1760689839564,"fUST",-302.2811919,0.00035001,2,"2025-10-17T08:30:39.564",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601095,1760689839574,"fUST",-869.0,0.00035036,2,"2025-10-17T08:30:39.574",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601096,1760689839583,"fUST",-869.0,0.00035056,2,"2025-10-17T08:30:39.583",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601097,1760689839593,"fUST",-194.95454805,0.000352,2,"2025-10-17T08:30:39.593",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601099,1760689839603,"fUST",-167.62569736,0.000352,2,"2025-10-17T08:30:39.603",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601100,1760689839612,"fUST",-1916.43443586,0.000352,2,"2025-10-17T08:30:39.612",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601101,1760689839621,"fUST",-250.0,0.00035287,2,"2025-10-17T08:30:39.621",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601103,1760689839630,"fUST",-2863.3,0.00035298,2,"2025-10-17T08:30:39.630",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601104,1760689839640,"fUST",-3000.0,0.00035412,5,"2025-10-17T08:30:39.640",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601105,1760689839650,"fUST",-3000.0,0.00035412,5,"2025-10-17T08:30:39.650",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601107,1760689839659,"fUST",-511.33957118,0.00035416,5,"2025-10-17T08:30:39.659",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601108,1760689839668,"fUST",-2000.0,0.00035416,5,"2025-10-17T08:30:39.668",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601109,1760689839678,"fUST",-2000.0,0.00035416,5,"2025-10-17T08:30:39.678",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601110,1760689839687,"fUST",-660.0,0.00035475,2,"2025-10-17T08:30:39.687",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601111,1760689839697,"fUST",-167.62569736,0.000355,2,"2025-10-17T08:30:39.697",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601112,1760689839707,"fUST",-194.95454805,0.000355,2,"2025-10-17T08:30:39.707",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601114,1760689839720,"fUST",-1916.43443586,0.000355,2,"2025-10-17T08:30:39.720",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601115,1760689839729,"fUST",-869.0,0.0003556,2,"2025-10-17T08:30:39.729",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601116,1760689839738,"fUST",-869.0,0.00035601,2,"2025-10-17T08:30:39.738",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601117,1760689839747,"fUST",-869.0,0.00035709,2,"2025-10-17T08:30:39.747",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601118,1760689839756,"fUST",-169.754254,0.00035713,2,"2025-10-17T08:30:39.756",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601119,1760689839765,"fUST",-409.822026,0.00035713,2,"2025-10-17T08:30:39.765",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601120,1760689839774,"fUST",-158.1489,0.00035713,2,"2025-10-17T08:30:39.774",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601121,1760689839783,"fUST",-152.543684,0.00035713,2,"2025-10-17T08:30:39.783",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601122,1760689839792,"fUST",-869.0,0.00035781,2,"2025-10-17T08:30:39.792",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601123,1760689839802,"fUST",-720.0,0.0003588,30,"2025-10-17T08:30:39.802",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601124,1760689839811,"fUST",-167.62569736,0.000359,2,"2025-10-17T08:30:39.811",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601125,1760689839821,"fUST",-1916.43443586,0.000359,2,"2025-10-17T08:30:39.821",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601126,1760689839830,"fUST",-1500.0,0.0003596,5,"2025-10-17T08:30:39.830",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601127,1760689839839,"fUST",-1000.0,0.0003596,5,"2025-10-17T08:30:39.839",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601128,1760689839849,"fUST",-2500.0,0.00035964,5,"2025-10-17T08:30:39.849",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601129,1760689839858,"fUST",-2500.0,0.00035964,5,"2025-10-17T08:30:39.858",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601130,1760689839869,"fUST",-760.0,0.00036023,2,"2025-10-17T08:30:39.869",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601131,1760689839878,"fUST",-869.0,0.00036176,2,"2025-10-17T08:30:39.878",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601132,1760689839887,"fUST",-3000.0,0.00036512,5,"2025-10-17T08:30:39.887",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601133,1760689839897,"fUST",-860.0,0.00036571,2,"2025-10-17T08:30:39.897",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601134,1760689839907,"fUST",-153.0,0.0003665,30,"2025-10-17T08:30:39.907",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601135,1760689839917,"fUST",-192.805137,0.00036717,2,"2025-10-17T08:30:39.917",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601136,1760689839926,"fUST",-169.754254,0.00036717,2,"2025-10-17T08:30:39.926",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601137,1760689839936,"fUST",-409.822026,0.00036717,2,"2025-10-17T08:30:39.936",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601138,1760689839945,"fUST",-158.1489,0.00036717,2,"2025-10-17T08:30:39.945",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601139,1760689839954,"fUST",-152.543684,0.00036717,2,"2025-10-17T08:30:39.954",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601140,1760689839965,"fUST",-360.0,0.00036765,3,"2025-10-17T08:30:39.965",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601141,1760689839975,"fUST",-783.0,0.00036765,2,"2025-10-17T08:30:39.975",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601142,1760689839985,"fUST",-2409.32,0.000368,14,"2025-10-17T08:30:39.985",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601143,1760689839994,"fUST",-869.0,0.00036845,2,"2025-10-17T08:30:39.994",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601144,1760689840003,"fUST",-3500.0,0.0003706,5,"2025-10-17T08:30:40.003",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601145,1760689840014,"fUST",-3135.0,0.0003707,3,"2025-10-17T08:30:40.014",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601146,1760689840024,"fUST",-960.0,0.00037119,2,"2025-10-17T08:30:40.024",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601147,1760689840034,"fUST",-3039.10756488,0.00037608,5,"2025-10-17T08:30:40.034",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601148,1760689840044,"fUST",-1060.0,0.00037667,2,"2025-10-17T08:30:40.044",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601149,1760689840055,"fUST",-1201.3,0.000378,2,"2025-10-17T08:30:40.055",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601150,1760689840069,"fUST",-1308.44403914,0.00038,30,"2025-10-17T08:30:40.069",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601151,1760689840080,"fUST",-500.0,0.00038125,30,"2025-10-17T08:30:40.080",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601152,1760689840090,"fUST",-151.0,0.00038125,30,"2025-10-17T08:30:40.090",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601153,1760689840100,"fUST",-151.0,0.00038125,30,"2025-10-17T08:30:40.100",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601154,1760689840110,"fUST",-500.0,0.00038125,30,"2025-10-17T08:30:40.110",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601155,1760689840119,"fUST",-151.0,0.00038125,30,"2025-10-17T08:30:40.119",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601156,1760689840129,"fUST",-151.0,0.00038125,30,"2025-10-17T08:30:40.129",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601157,1760689840141,"fUST",-151.9727561,0.00038125,30,"2025-10-17T08:30:40.141",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601158,1760689840150,"fUST",-151.0,0.00038125,30,"2025-10-17T08:30:40.150",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601159,1760689840159,"fUST",-151.63128741,0.00038125,30,"2025-10-17T08:30:40.159",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601160,1760689840169,"fUST",-153.36400569,0.00038125,30,"2025-10-17T08:30:40.169",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601161,1760689840262,"fUST",-175.57269617,0.00038125,30,"2025-10-17T08:30:40.262",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601162,1760689840272,"fUST",-500.0,0.00038125,30,"2025-10-17T08:30:40.272",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601163,1760689840283,"fUST",-152.15258847,0.00038125,30,"2025-10-17T08:30:40.283",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601164,1760689840293,"fUST",-151.9182964,0.00038125,2,"2025-10-17T08:30:40.293",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601165,1760689840302,"fUST",-151.0,0.00038125,30,"2025-10-17T08:30:40.302",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601166,1760689840311,"fUST",-500.0,0.0003818,30,"2025-10-17T08:30:40.311",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601167,1760689840320,"fUST",-500.0,0.0003818,30,"2025-10-17T08:30:40.320",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601168,1760689840331,"fUST",-151.0,0.0003818,30,"2025-10-17T08:30:40.331",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601169,1760689840341,"fUST",-500.0,0.0003818,30,"2025-10-17T08:30:40.341",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601170,1760689840351,"fUST",-1160.0,0.00038215,2,"2025-10-17T08:30:40.351",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601172,1760689840360,"fUST",-500.0,0.00038235,30,"2025-10-17T08:30:40.360",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601173,1760689840369,"fUST",-500.0,0.00038235,30,"2025-10-17T08:30:40.369",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601174,1760689840380,"fUST",-500.0,0.00038235,30,"2025-10-17T08:30:40.380",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601175,1760689840389,"fUST",-4294.95,0.00038239,2,"2025-10-17T08:30:40.389",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601176,1760689840399,"fUST",-179.65864857,0.00038259,19,"2025-10-17T08:30:40.399",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601177,1760689840408,"fUST",-500.0,0.00038289,30,"2025-10-17T08:30:40.408",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601178,1760689840418,"fUST",-500.0,0.00038289,30,"2025-10-17T08:30:40.418",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601179,1760689840428,"fUST",-500.0,0.00038344,30,"2025-10-17T08:30:40.428",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601180,1760689840437,"fUST",-500.0,0.00038344,30,"2025-10-17T08:30:40.437",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601181,1760689840447,"fUST",-500.0,0.00038399,30,"2025-10-17T08:30:40.447",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601182,1760689840456,"fUST",-500.0,0.00038399,30,"2025-10-17T08:30:40.456",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601184,1760689840471,"fUST",-180.0,0.00038454,30,"2025-10-17T08:30:40.471",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601185,1760689840480,"fUST",-500.0,0.00038454,30,"2025-10-17T08:30:40.480",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601187,1760689840490,"fUST",-500.0,0.00038509,30,"2025-10-17T08:30:40.490",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601189,1760689840499,"fUST",-500.0,0.00038563,30,"2025-10-17T08:30:40.499",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601191,1760689840508,"fUST",-500.0,0.00038618,30,"2025-10-17T08:30:40.508",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601192,1760689840518,"fUST",-600.0,0.00038673,30,"2025-10-17T08:30:40.518",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601194,1760689840528,"fUST",-1260.0,0.00038763,2,"2025-10-17T08:30:40.528",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601195,1760689840537,"fUST",-9846.29734895,0.0003888,30,"2025-10-17T08:30:40.537",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601196,1760689840546,"fUST",-57203.71252729,0.00039,60,"2025-10-17T08:30:40.546",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601197,1760689840556,"fUST",-1360.0,0.00039311,2,"2025-10-17T08:30:40.556",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601198,1760689840565,"fUST",-21183.7531,0.00039444,7,"2025-10-17T08:30:40.565",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601199,1760689840575,"fUST",-864.0,0.00039468,90,"2025-10-17T08:30:40.575",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601200,1760689840584,"fUST",-1064.68443698,0.00039487,6,"2025-10-17T08:30:40.584",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601201,1760689840594,"fUST",-1097.0,0.00039552,5,"2025-10-17T08:30:40.594",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601202,1760689840603,"fUST",-238.404668,0.00039654,2,"2025-10-17T08:30:40.603",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601203,1760689840613,"fUST",-1460.0,0.00039859,2,"2025-10-17T08:30:40.613",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601204,1760689840622,"fUST",-161.73935046,0.00039973,5,"2025-10-17T08:30:40.622",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601205,1760689840632,"fUST",-916.25710176,0.0003998,3,"2025-10-17T08:30:40.632",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601206,1760689840641,"fUST",-1832.51420352,0.0003999,3,"2025-10-17T08:30:40.641",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601207,1760689840650,"fUST",-20457.3381267,0.0003999,30,"2025-10-17T08:30:40.650",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601208,1760689840659,"fUST",-100110.99849905,0.00039998,2,"2025-10-17T08:30:40.659",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601209,1760689840669,"fUST",-100000.0,0.0004,120,"2025-10-17T08:30:40.669",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601210,1760689840679,"fUST",-33338.0312102,0.0004,7,"2025-10-17T08:30:40.679",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601211,1760689840688,"fUST",-26537.28787136,0.0004,7,"2025-10-17T08:30:40.688",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601212,1760689840698,"fUST",-151.0,0.0004,120,"2025-10-17T08:30:40.698",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601213,1760689840708,"fUST",-151.0,0.0004,120,"2025-10-17T08:30:40.708",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601214,1760689840721,"fUST",-4173.0,0.00040045,5,"2025-10-17T08:30:40.721",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601215,1760689840731,"fUST",-1560.0,0.00040407,2,"2025-10-17T08:30:40.731",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601216,1760689840740,"fUST",-40975.96585347,0.0004059,7,"2025-10-17T08:30:40.740",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601217,1760689840805,"fUST",-869.0,0.0003593,2,"2025-10-17T08:30:40.805",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601218,1760689840815,"fUST",-239.98619873,0.0004059,7,"2025-10-17T08:30:40.815",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601219,1760689840993,"fUST",-100.18797403,0.0004059,7,"2025-10-17T08:30:40.993",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601220,1760689841040,"fUST",-10513.0,0.0004059,7,"2025-10-17T08:30:41.040",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601221,1760689841054,"fUST",-116017.61107135,0.0004059,7,"2025-10-17T08:30:41.054",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601282,1760689843081,"fUST",-150.0,0.00032692,2,"2025-10-17T08:30:43.081",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601284,1760689843093,"fUST",-450.44182868,0.00033249,2,"2025-10-17T08:30:43.093",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601286,1760689843103,"fUST",-359.3,0.00033992,10,"2025-10-17T08:30:43.103",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601288,1760689843112,"fUST",-810.79529163,0.00034624,2,"2025-10-17T08:30:43.112",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601290,1760689843123,"fUST",-77140.96045814,0.0004059,7,"2025-10-17T08:30:43.123",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601303,1760689843241,"fUST",-263.9047516,0.00035432,7,"2025-10-17T08:30:43.241",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601370,1760689845978,"fUST",-36.0952484,0.00035432,7,"2025-10-17T08:30:45.978",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601372,1760689845988,"fUST",-1441.41385178,0.00035999,2,"2025-10-17T08:30:45.988",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601374,1760689845997,"fUST",-748.49089982,0.00036201,2,"2025-10-17T08:30:45.997",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601383,1760689846088,"fUST",-120.50910018,0.00036201,2,"2025-10-17T08:30:46.088",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601385,1760689846099,"fUST",-2252.20914341,0.00037373,2,"2025-10-17T08:30:46.099",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601387,1760689846108,"fUST",-450.0,0.00038172,12,"2025-10-17T08:30:46.108",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601389,1760689846119,"fUST",-38743.15333017,0.0004059,7,"2025-10-17T08:30:46.119",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601519,1760689847356,"fUST",-5871.76138201,0.0004059,7,"2025-10-17T08:30:47.356",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601568,1760689854483,"fUST",5000.0,0.00029502,2,"2025-10-17T08:30:54.483",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601569,1760689854632,"fUST",807.27110651,0.00027336,2,"2025-10-17T08:30:54.632",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601570,1760689854791,"fUST",5000.0,0.00025169,2,"2025-10-17T08:30:54.791",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601571,1760689854980,"fUST",5000.0,0.00023003,2,"2025-10-17T08:30:54.980",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601572,1760689895205,"fUST",4004.266306,0.00027,2,"2025-10-17T08:31:35.205",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601574,1760689946442,"fUST",300.0,0.00027,2,"2025-10-17T08:32:26.442",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601575,1760689964781,"fUST",160.0,0.00027,2,"2025-10-17T08:32:44.781",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601576,1760689965752,"fUST",160.0,0.00027,2,"2025-10-17T08:32:45.752",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601578,1760690149816,"fUST",169.0,0.00024301,12,"2025-10-17T08:35:49.816",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601579,1760690187801,"fUST",300.0,0.00027,2,"2025-10-17T08:36:27.801",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601580,1760690199149,"fUST",300.0,0.00027,2,"2025-10-17T08:36:39.149",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601582,1760690211540,"fUST",4766.743694,0.00027,2,"2025-10-17T08:36:51.540",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601583,1760690211563,"fUST",233.256306,0.00027,2,"2025-10-17T08:36:51.563",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601585,1760690221677,"fUST",453.78913429,0.00027,18,"2025-10-17T08:37:01.677",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601586,1760690222967,"fUST",-307.57999997,0.00027163,2,"2025-10-17T08:37:02.967",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601588,1760690234577,"fUST",1628.24499429,0.00027,2,"2025-10-17T08:37:14.577",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601589,1760690249547,"fUST",500.0,0.00026167,7,"2025-10-17T08:37:29.547",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601590,1760690256762,"fUST",-200.0,0.000271,2,"2025-10-17T08:37:36.762",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601591,1760690320301,"fUST",276.39625632,0.00026638,7,"2025-10-17T08:38:40.301",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601592,1760690331793,"fUST",-261.63,0.00027011,18,"2025-10-17T08:38:51.793",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601593,1760690362329,"fUST",-40.82563732,0.00027011,18,"2025-10-17T08:39:22.329",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601594,1760690424551,"fUST",6908.3233091,0.00027,2,"2025-10-17T08:40:24.551",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601595,1760690424574,"fUST",3091.6766909,0.00027,2,"2025-10-17T08:40:24.574",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601596,1760690431941,"fUST",150.0,0.00025205,2,"2025-10-17T08:40:31.941",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601597,1760690432514,"fUST",172.5,0.00025805,2,"2025-10-17T08:40:32.514",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601598,1760690432824,"fUST",195.0,0.00026405,2,"2025-10-17T08:40:32.824",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601599,1760690454064,"fUST",6390.8333091,0.00027,2,"2025-10-17T08:40:54.064",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601600,1760690454086,"fUST",3609.1666909,0.00027,2,"2025-10-17T08:40:54.086",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601601,1760690532165,"fUST",380.0,0.00026446,2,"2025-10-17T08:42:12.165",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601603,1760690571599,"fUST",339.432499,0.000269,20,"2025-10-17T08:42:51.599",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601604,1760690584085,"fUST",-400.0,0.00031989,120,"2025-10-17T08:43:04.085",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601605,1760690584139,"fUST",-1500.0,0.00032876,120,"2025-10-17T08:43:04.139",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601606,1760690589048,"fUST",250.841811,0.00026488,2,"2025-10-17T08:43:09.048",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601607,1760690614175,"fUST",160.0,0.00027,2,"2025-10-17T08:43:34.175",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601608,1760690618002,"fUST",153.231301,0.000269,20,"2025-10-17T08:43:38.002",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601610,1760690656155,"fUST",2569.46816379,0.00027,2,"2025-10-17T08:44:16.155",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601611,1760690744105,"fUST",-217.5,0.00027005,2,"2025-10-17T08:45:44.105",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601612,1760690744126,"fUST",-317.71722904,0.00027236,2,"2025-10-17T08:45:44.126",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601613,1760690744147,"fUST",-1217.48181898,0.00027336,2,"2025-10-17T08:45:44.147",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601614,1760690759872,"fUST",800.0,0.00027,2,"2025-10-17T08:45:59.872",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601615,1760690831076,"fUST",-2975.24707451,0.00027336,2,"2025-10-17T08:47:11.076",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601616,1760690831097,"fUST",-155.69523297,0.00027413,2,"2025-10-17T08:47:11.097",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601617,1760690831117,"fUST",-199.0,0.00027513,7,"2025-10-17T08:47:11.117",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601618,1760690831136,"fUST",-541.90324899,0.00027514,2,"2025-10-17T08:47:11.136",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601619,1760690831156,"fUST",-249.11136788,0.00027514,2,"2025-10-17T08:47:11.156",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601620,1760690831176,"fUST",-1200.0,0.0002757,2,"2025-10-17T08:47:11.176",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601621,1760690831201,"fUST",-240.0,0.00027605,2,"2025-10-17T08:47:11.201",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601622,1760690831221,"fUST",-300.0,0.00027613,2,"2025-10-17T08:47:11.221",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601623,1760690831244,"fUST",-300.0,0.00027613,2,"2025-10-17T08:47:11.244",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601624,1760690831267,"fUST",-50000.0,0.00027614,2,"2025-10-17T08:47:11.267",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601625,1760690831289,"fUST",-300.0,0.00027614,2,"2025-10-17T08:47:11.289",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601626,1760690831311,"fUST",-300.0,0.00027614,2,"2025-10-17T08:47:11.311",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601627,1760690831332,"fUST",-300.0,0.00027614,2,"2025-10-17T08:47:11.332",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601628,1760690831355,"fUST",-1200.0,0.00027615,2,"2025-10-17T08:47:11.355",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601629,1760690831374,"fUST",-1061.327405,0.00027617,2,"2025-10-17T08:47:11.374",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601630,1760690831395,"fUST",-2066.4939279,0.00027672,2,"2025-10-17T08:47:11.395",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601631,1760690831416,"fUST",-506.33301539,0.00027673,5,"2025-10-17T08:47:11.416",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601632,1760690831437,"fUST",-199.0,0.00027787,8,"2025-10-17T08:47:11.437",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601633,1760690831457,"fUST",-339.432499,0.00027788,20,"2025-10-17T08:47:11.457",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601634,1760690831476,"fUST",-153.231301,0.00027788,20,"2025-10-17T08:47:11.476",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601635,1760690831495,"fUST",-199.0,0.00028061,9,"2025-10-17T08:47:11.495",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601636,1760690831515,"fUST",-262.5,0.00028205,2,"2025-10-17T08:47:11.515",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601637,1760690831535,"fUST",-170.583,0.00028205,19,"2025-10-17T08:47:11.535",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601638,1760690831554,"fUST",-541.90324898,0.00028223,2,"2025-10-17T08:47:11.554",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601639,1760690831576,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.576",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601640,1760690831597,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.597",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601641,1760690831619,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.619",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601642,1760690831641,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.641",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601643,1760690831662,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.662",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601644,1760690831684,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.684",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601645,1760690831705,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.705",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601646,1760690831726,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.726",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601647,1760690831748,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.748",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601648,1760690831769,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.769",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601649,1760690831791,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.791",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601650,1760690831811,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.811",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601651,1760690831832,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.832",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601652,1760690831852,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.852",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601653,1760690831873,"fUST",-300.0,0.00028225,30,"2025-10-17T08:47:11.873",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601654,1760690831892,"fUST",-177.02191215,0.00028241,5,"2025-10-17T08:47:11.892",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601655,1760690831911,"fUST",-199.0,0.00028335,10,"2025-10-17T08:47:11.911",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601656,1760690831931,"fUST",-199.0,0.00028609,11,"2025-10-17T08:47:11.931",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601657,1760690831950,"fUST",-609.01162566,0.00028617,4,"2025-10-17T08:47:11.950",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601658,1760690834085,"fUST",-858.41711871,0.00028617,4,"2025-10-17T08:47:14.085",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601668,1760690948118,"fUST",-1116.6237315,0.00027252,2,"2025-10-17T08:49:08.118",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601669,1760690948139,"fUST",-300.0,0.00027672,2,"2025-10-17T08:49:08.139",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601670,1760690948158,"fUST",-447.02495962,0.00027673,5,"2025-10-17T08:49:08.158",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601671,1760690948177,"fUST",-573.5665844,0.00027673,5,"2025-10-17T08:49:08.177",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601672,1760690948196,"fUST",-501.00973805,0.00027673,5,"2025-10-17T08:49:08.196",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601673,1760690948215,"fUST",-501.79380345,0.00027673,5,"2025-10-17T08:49:08.215",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601674,1760690948235,"fUST",-500.0,0.00027673,5,"2025-10-17T08:49:08.235",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601675,1760690948255,"fUST",-151.1405959,0.00027798,2,"2025-10-17T08:49:08.255",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601676,1760690948275,"fUST",-17382.6024066,0.00027798,2,"2025-10-17T08:49:08.275",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601677,1760690948293,"fUST",-815.95923357,0.00028221,5,"2025-10-17T08:49:08.293",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601678,1760690948313,"fUST",-3258.95769773,0.00028447,4,"2025-10-17T08:49:08.313",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601679,1760690948333,"fUST",-180.63441634,0.00028596,2,"2025-10-17T08:49:08.333",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601680,1760690948354,"fUST",-339.432499,0.00028675,20,"2025-10-17T08:49:08.354",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601681,1760690948380,"fUST",-153.231301,0.00028675,20,"2025-10-17T08:49:08.380",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601682,1760690948401,"fUST",-3110.65293284,0.00028696,2,"2025-10-17T08:49:08.401",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601683,1760690950143,"fUST",-46889.34706716,0.00028696,2,"2025-10-17T08:49:10.143",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601684,1760690950164,"fUST",-1818.32,0.00028696,2,"2025-10-17T08:49:10.164",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601685,1760690950183,"fUST",-180.63441632,0.00028759,2,"2025-10-17T08:49:10.183",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601686,1760690950202,"fUST",-285.0,0.00028805,2,"2025-10-17T08:49:10.202",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601687,1760690950220,"fUST",-199.0,0.00028883,12,"2025-10-17T08:49:10.220",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601688,1760690950250,"fUST",-1200.0,0.0002893,2,"2025-10-17T08:49:10.250",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601689,1760690950270,"fUST",-351.29,0.0002901,10,"2025-10-17T08:49:10.270",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601690,1760690950291,"fUST",-592.06,0.0002901,10,"2025-10-17T08:49:10.291",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601691,1760690950310,"fUST",-493.38,0.0002901,10,"2025-10-17T08:49:10.310",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601692,1760690950329,"fUST",-459.44,0.00029019,3,"2025-10-17T08:49:10.329",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601693,1760690950348,"fUST",-337.38704692,0.0002902,2,"2025-10-17T08:49:10.348",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601694,1760690950374,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.374",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601695,1760690950395,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.395",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601696,1760690950416,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.416",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601697,1760690950437,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.437",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601698,1760690950457,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.457",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601699,1760690950475,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.475",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601700,1760690950496,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.496",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601701,1760690950514,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.514",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601702,1760690950532,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.532",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601703,1760690950552,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.552",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601704,1760690950571,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.571",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601705,1760690950592,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.592",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601706,1760690950612,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.612",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601707,1760690950636,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.636",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601708,1760690950655,"fUST",-561.46625114,0.0002902,2,"2025-10-17T08:49:10.655",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601709,1760690950674,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.674",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601710,1760690950693,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.693",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601711,1760690950712,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.712",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601712,1760690950731,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.731",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601713,1760690950750,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.750",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601714,1760690950768,"fUST",-167.92037793,0.0002902,2,"2025-10-17T08:49:10.768",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601715,1760690950786,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.786",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601716,1760690950806,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.806",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601717,1760690950824,"fUST",-171.66314074,0.0002902,2,"2025-10-17T08:49:10.824",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601718,1760690950843,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.843",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601719,1760690950862,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.862",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601720,1760690950884,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.884",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601721,1760690950904,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.904",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601722,1760690950923,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.923",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601723,1760690950943,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.943",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601724,1760690950963,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.963",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601725,1760690950982,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:10.982",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601726,1760690951003,"fUST",-568.70527386,0.0002902,2,"2025-10-17T08:49:11.003",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601727,1760690951032,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.032",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601728,1760690951054,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.054",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601729,1760690951075,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.075",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601730,1760690951094,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.094",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601731,1760690951116,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.116",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601732,1760690951137,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.137",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601733,1760690951157,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.157",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601734,1760690951176,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.176",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601735,1760690951196,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.196",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601736,1760690951214,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.214",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601737,1760690951236,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.236",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601738,1760690951256,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.256",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601739,1760690951278,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.278",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601740,1760690951298,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.298",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601741,1760690951318,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.318",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601742,1760690951339,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.339",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601743,1760690951359,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.359",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601744,1760690951384,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.384",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601745,1760690951405,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.405",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601746,1760690951424,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.424",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601747,1760690951443,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.443",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601748,1760690951462,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.462",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601749,1760690951482,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.482",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601750,1760690951500,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.500",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601751,1760690951519,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.519",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601752,1760690951539,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.539",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601753,1760690951559,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:11.559",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601754,1760690951577,"fUST",-427.72815874,0.0002902,2,"2025-10-17T08:49:11.577",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601755,1760690967114,"fUST",-180.63441632,0.00028921,2,"2025-10-17T08:49:27.114",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601756,1760690967139,"fUST",-72.27184126,0.0002902,2,"2025-10-17T08:49:27.139",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601757,1760690967160,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.160",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601758,1760690967182,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.182",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601759,1760690967206,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.206",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601760,1760690967230,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.230",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601761,1760690967254,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.254",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601762,1760690967276,"fUST",-642.84682622,0.0002902,2,"2025-10-17T08:49:27.276",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601763,1760690967299,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.299",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601764,1760690967321,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.321",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601765,1760690967343,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.343",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601766,1760690967368,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.368",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601767,1760690967392,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.392",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601768,1760690967422,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.422",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601769,1760690967452,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.452",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601770,1760690967476,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.476",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601771,1760690967499,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.499",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601772,1760690967520,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.520",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601773,1760690967543,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.543",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601774,1760690967565,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.565",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601775,1760690967587,"fUST",-480.00361223,0.0002902,2,"2025-10-17T08:49:27.587",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601776,1760690967609,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.609",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601777,1760690967630,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.630",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601778,1760690967657,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.657",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601779,1760690967679,"fUST",-300.0,0.0002902,2,"2025-10-17T08:49:27.679",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601780,1760690967702,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.702",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601781,1760690967723,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.723",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601782,1760690967744,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.744",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601783,1760690967766,"fUST",-500.0,0.0002902,2,"2025-10-17T08:49:27.766",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601784,1760690967787,"fUST",-135.6658095,0.0002902,2,"2025-10-17T08:49:27.787",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601800,1760691032116,"fUST",-199.0,0.0002767,7,"2025-10-17T08:50:32.116",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601802,1760691032126,"fUST",-199.0,0.00027944,8,"2025-10-17T08:50:32.126",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601804,1760691032135,"fUST",-199.0,0.00028218,9,"2025-10-17T08:50:32.135",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601806,1760691032144,"fUST",-199.0,0.00028492,10,"2025-10-17T08:50:32.144",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601808,1760691032153,"fUST",-170.29057566,0.00028747,2,"2025-10-17T08:50:32.153",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601811,1760691032180,"fUST",-1585.02812153,0.00028747,2,"2025-10-17T08:50:32.180",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601858,1760691032666,"fUST",-39.86130281,0.00028747,2,"2025-10-17T08:50:32.666",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601860,1760691032675,"fUST",-199.0,0.00028766,11,"2025-10-17T08:50:32.675",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601862,1760691032684,"fUST",-153.92870101,0.0002888,2,"2025-10-17T08:50:32.684",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601864,1760691032693,"fUST",-153.928701,0.0002892,2,"2025-10-17T08:50:32.693",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601866,1760691032705,"fUST",-4768.95949528,0.00028921,2,"2025-10-17T08:50:32.705",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601868,1760691032714,"fUST",-411.15,0.0002898,10,"2025-10-17T08:50:32.714",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601870,1760691032723,"fUST",-342.63,0.0002898,10,"2025-10-17T08:50:32.723",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601872,1760691032732,"fUST",-300.0,0.00028989,2,"2025-10-17T08:50:32.732",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601874,1760691032740,"fUST",-300.0,0.00028989,2,"2025-10-17T08:50:32.740",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601876,1760691032749,"fUST",-300.0,0.00028989,2,"2025-10-17T08:50:32.749",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601878,1760691032758,"fUST",-300.0,0.00028989,2,"2025-10-17T08:50:32.758",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601880,1760691032767,"fUST",-300.0,0.00028989,2,"2025-10-17T08:50:32.767",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601882,1760691032776,"fUST",-146.63011761,0.00028989,2,"2025-10-17T08:50:32.776",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601884,1760691032791,"fUST",-610.11298682,0.00028989,2,"2025-10-17T08:50:32.791",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601889,1760691032831,"fUST",-417.16503418,0.00028989,2,"2025-10-17T08:50:32.831",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601955,1760691038006,"fUST",-26.09186139,0.00028989,2,"2025-10-17T08:50:38.006",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601956,1760691038016,"fUST",-463.10226421,0.00028989,2,"2025-10-17T08:50:38.016",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601957,1760691038025,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.025",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601958,1760691038035,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.035",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601959,1760691038045,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.045",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601960,1760691038055,"fUST",-618.74503043,0.00028989,2,"2025-10-17T08:50:38.055",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601961,1760691038065,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.065",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601962,1760691038075,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.075",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601963,1760691038085,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.085",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601964,1760691038094,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.094",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601965,1760691038104,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.104",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601966,1760691038114,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.114",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601967,1760691038123,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.123",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601968,1760691038133,"fUST",-523.8017459,0.00028989,2,"2025-10-17T08:50:38.133",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601970,1760691038143,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.143",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601972,1760691038153,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.153",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601974,1760691038162,"fUST",-293.64964736,0.00028989,2,"2025-10-17T08:50:38.162",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601976,1760691038173,"fUST",-414.03921668,0.00028989,2,"2025-10-17T08:50:38.173",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601977,1760691038183,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.183",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601978,1760691038196,"fUST",-7.25142518,0.00028989,2,"2025-10-17T08:50:38.196",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601984,1760691038236,"fUST",-492.74857482,0.00028989,2,"2025-10-17T08:50:38.236",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601986,1760691038247,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.247",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601988,1760691038256,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.256",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601990,1760691038266,"fUST",-273.48985005,0.00028989,2,"2025-10-17T08:50:38.266",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601992,1760691038279,"fUST",-226.51014995,0.00028989,2,"2025-10-17T08:50:38.279",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601994,1760691038288,"fUST",-125.4081198,0.00028989,2,"2025-10-17T08:50:38.288",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601996,1760691038300,"fUST",-374.5918802,0.00028989,2,"2025-10-17T08:50:38.300",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391601998,1760691038309,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.309",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602000,1760691038319,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.319",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602002,1760691038329,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.329",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602004,1760691038338,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.338",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602006,1760691038347,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.347",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602008,1760691038357,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.357",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602010,1760691038366,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.366",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602012,1760691038377,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.377",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602013,1760691038388,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.388",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602015,1760691038401,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.401",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602017,1760691038411,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.411",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602019,1760691038420,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.420",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602021,1760691038430,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.430",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602023,1760691038440,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.440",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602025,1760691038449,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.449",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602027,1760691038462,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.462",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602029,1760691038473,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.473",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602031,1760691038483,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.483",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602033,1760691038497,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.497",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602035,1760691038506,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.506",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602037,1760691038516,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.516",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602039,1760691038526,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.526",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602041,1760691038535,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.535",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602043,1760691038545,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.545",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602045,1760691038554,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.554",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602047,1760691038563,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.563",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602049,1760691038572,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.572",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602051,1760691038582,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.582",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602053,1760691038592,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.592",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602055,1760691038601,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.601",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602056,1760691038610,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.610",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602058,1760691038620,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.620",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602060,1760691038629,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.629",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602062,1760691038639,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.639",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602064,1760691038648,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.648",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602066,1760691038658,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.658",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602068,1760691038667,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.667",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602070,1760691038677,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.677",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602072,1760691038687,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.687",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602074,1760691038696,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.696",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602076,1760691038708,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.708",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602078,1760691038717,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.717",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602080,1760691038727,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.727",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602082,1760691038737,"fUST",-325.4081198,0.00028989,2,"2025-10-17T08:50:38.737",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602084,1760691038749,"fUST",-220.52552293,0.00028989,2,"2025-10-17T08:50:38.749",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602086,1760691038759,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.759",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602087,1760691038768,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.768",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602089,1760691038778,"fUST",-500.0,0.00028989,2,"2025-10-17T08:50:38.778",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602091,1760691038788,"fUST",-100000.0,0.0002899,2,"2025-10-17T08:50:38.788",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602093,1760691038798,"fUST",-151.0,0.00029014,2,"2025-10-17T08:50:38.798",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602095,1760691038808,"fUST",-151.0,0.00029014,2,"2025-10-17T08:50:38.808",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602097,1760691038817,"fUST",-151.76994319,0.00029014,2,"2025-10-17T08:50:38.817",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602099,1760691038828,"fUST",-229.72,0.00029021,3,"2025-10-17T08:50:38.828",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602101,1760691038838,"fUST",-689.19,0.00029021,3,"2025-10-17T08:50:38.838",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602103,1760691038847,"fUST",-1000.0,0.00029021,2,"2025-10-17T08:50:38.847",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602105,1760691038856,"fUST",-906.79453388,0.00029021,2,"2025-10-17T08:50:38.856",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602106,1760691038868,"fUST",-93.20546612,0.00029021,2,"2025-10-17T08:50:38.868",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602107,1760691038878,"fUST",-1000.0,0.00029021,2,"2025-10-17T08:50:38.878",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602108,1760691038888,"fUST",-845.64630335,0.00029021,2,"2025-10-17T08:50:38.888",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602110,1760691038899,"fUST",-154.35369665,0.00029021,2,"2025-10-17T08:50:38.899",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602112,1760691038909,"fUST",-1000.0,0.00029021,2,"2025-10-17T08:50:38.909",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602114,1760691038919,"fUST",-1000.0,0.00029021,2,"2025-10-17T08:50:38.919",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602116,1760691038928,"fUST",-1000.0,0.00029021,2,"2025-10-17T08:50:38.928",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602117,1760691038937,"fUST",-1000.0,0.00029021,2,"2025-10-17T08:50:38.937",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602119,1760691038949,"fUST",-1000.0,0.00029021,2,"2025-10-17T08:50:38.949",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602121,1760691038962,"fUST",-681.18360887,0.00029021,2,"2025-10-17T08:50:38.962",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602123,1760691038971,"fUST",-193788.983943,0.00029021,2,"2025-10-17T08:50:38.971",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602125,1760691038981,"fUST",-2391.66646202,0.00029021,2,"2025-10-17T08:50:38.981",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602127,1760691038992,"fUST",-96894.4919715,0.00029031,2,"2025-10-17T08:50:38.992",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602129,1760691039003,"fUST",-1195.83323101,0.00029031,2,"2025-10-17T08:50:39.003",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602130,1760691039013,"fUST",-199.0,0.0002904,12,"2025-10-17T08:50:39.013",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602132,1760691039023,"fUST",-10000.0,0.00029041,2,"2025-10-17T08:50:39.023",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602134,1760691039034,"fUST",-438.0,0.00029041,2,"2025-10-17T08:50:39.034",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602136,1760691039044,"fUST",-10000.0,0.00029041,2,"2025-10-17T08:50:39.044",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602138,1760691039056,"fUST",-10000.0,0.00029041,2,"2025-10-17T08:50:39.056",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602140,1760691039066,"fUST",-10000.0,0.00029041,2,"2025-10-17T08:50:39.066",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602142,1760691039076,"fUST",-999.0,0.00029041,2,"2025-10-17T08:50:39.076",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602144,1760691039086,"fUST",-500.0,0.00029073,2,"2025-10-17T08:50:39.086",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602146,1760691039097,"fUST",-500.0,0.00029073,5,"2025-10-17T08:50:39.097",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602148,1760691039106,"fUST",-500.0,0.00029073,5,"2025-10-17T08:50:39.106",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602150,1760691039116,"fUST",-500.0,0.00029073,5,"2025-10-17T08:50:39.116",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602152,1760691039125,"fUST",-500.0,0.00029073,5,"2025-10-17T08:50:39.125",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602154,1760691039135,"fUST",-2971.95,0.000291,7,"2025-10-17T08:50:39.135",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602156,1760691039145,"fUST",-600.0,0.00029221,30,"2025-10-17T08:50:39.145",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602157,1760691039154,"fUST",-199.0,0.00029314,13,"2025-10-17T08:50:39.154",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602159,1760691039164,"fUST",-96894.4919715,0.00029336,2,"2025-10-17T08:50:39.164",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602161,1760691039174,"fUST",-1195.83323101,0.00029336,2,"2025-10-17T08:50:39.174",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602163,1760691039184,"fUST",-6597.5378898,0.00029346,2,"2025-10-17T08:50:39.184",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602164,1760691039195,"fUST",-500.0,0.00029373,5,"2025-10-17T08:50:39.195",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602165,1760691039209,"fUST",-500.0,0.00029373,5,"2025-10-17T08:50:39.209",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602166,1760691039219,"fUST",-500.0,0.0002938,5,"2025-10-17T08:50:39.219",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602167,1760691039228,"fUST",-500.0,0.0002938,5,"2025-10-17T08:50:39.228",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602168,1760691039238,"fUST",-307.5,0.00029405,2,"2025-10-17T08:50:39.238",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602169,1760691039248,"fUST",-96894.4919715,0.00029436,2,"2025-10-17T08:50:39.248",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602170,1760691039258,"fUST",-2391.66646202,0.00029436,2,"2025-10-17T08:50:39.258",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602171,1760691039267,"fUST",-2391.66646202,0.00029452,2,"2025-10-17T08:50:39.267",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602172,1760691039277,"fUST",-500.84834209,0.00029473,5,"2025-10-17T08:50:39.277",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602173,1760691039286,"fUST",-501.77163196,0.00029473,5,"2025-10-17T08:50:39.286",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602174,1760691039296,"fUST",-349.34401143,0.00029473,5,"2025-10-17T08:50:39.296",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602175,1760691039306,"fUST",-500.0,0.00029473,5,"2025-10-17T08:50:39.306",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602176,1760691039315,"fUST",-500.0,0.00029473,5,"2025-10-17T08:50:39.315",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602177,1760691039326,"fUST",-500.0,0.00029473,5,"2025-10-17T08:50:39.326",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602178,1760691039335,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.335",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602179,1760691039344,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.344",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602180,1760691039354,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.354",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602181,1760691039363,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.363",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602182,1760691039373,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.373",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602183,1760691039383,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.383",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602184,1760691039397,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.397",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602185,1760691039406,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.406",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602186,1760691039415,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.415",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602187,1760691039425,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.425",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602188,1760691039435,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.435",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602189,1760691039445,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.445",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602190,1760691039458,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.458",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602191,1760691039468,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.468",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602192,1760691039477,"fUST",-300.0,0.00029508,30,"2025-10-17T08:50:39.477",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602193,1760691039487,"fUST",-339.432499,0.00029563,20,"2025-10-17T08:50:39.487",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602194,1760691039497,"fUST",-153.231301,0.00029563,20,"2025-10-17T08:50:39.497",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602195,1760691039507,"fUST",-666.0,0.0002958,2,"2025-10-17T08:50:39.507",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602196,1760691039516,"fUST",-199.0,0.00029588,14,"2025-10-17T08:50:39.516",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602197,1760691039527,"fUST",-1000.0,0.00029621,2,"2025-10-17T08:50:39.527",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602198,1760691039537,"fUST",-500.0,0.00029621,5,"2025-10-17T08:50:39.537",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602199,1760691039547,"fUST",-1000.0,0.00029621,5,"2025-10-17T08:50:39.547",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602200,1760691039557,"fUST",-969.57264571,0.00029621,5,"2025-10-17T08:50:39.557",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602201,1760691039568,"fUST",-4768.95949524,0.00029811,2,"2025-10-17T08:50:39.568",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602202,1760691039578,"fUST",-199.0,0.00029862,15,"2025-10-17T08:50:39.578",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602203,1760691039588,"fUST",-395.93,0.00029878,16,"2025-10-17T08:50:39.588",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602204,1760691039597,"fUST",-250.841811,0.00029913,60,"2025-10-17T08:50:39.597",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602205,1760691039607,"fUST",-1000.0,0.00029921,5,"2025-10-17T08:50:39.607",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602206,1760691039616,"fUST",-1000.0,0.00029921,5,"2025-10-17T08:50:39.616",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602207,1760691039625,"fUST",-1000.0,0.00029928,5,"2025-10-17T08:50:39.625",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602208,1760691039635,"fUST",-1000.0,0.00029928,5,"2025-10-17T08:50:39.635",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602209,1760691039644,"fUST",-500.0,0.00029973,5,"2025-10-17T08:50:39.644",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602211,1760691039653,"fUST",-280.07678655,0.00029973,5,"2025-10-17T08:50:39.653",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602212,1760691039663,"fUST",-511.31660173,0.00029973,5,"2025-10-17T08:50:39.663",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602213,1760691039672,"fUST",-500.0,0.00029973,5,"2025-10-17T08:50:39.672",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602214,1760691039682,"fUST",-501.75846493,0.00029973,5,"2025-10-17T08:50:39.682",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602215,1760691039691,"fUST",-500.0,0.00029973,5,"2025-10-17T08:50:39.691",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602216,1760691039705,"fUST",-500.0,0.00029973,5,"2025-10-17T08:50:39.705",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602217,1760691039715,"fUST",-627.84246924,0.00029973,5,"2025-10-17T08:50:39.715",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602218,1760691039724,"fUST",-635.43993019,0.00029973,5,"2025-10-17T08:50:39.724",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602219,1760691039734,"fUST",-501.21425316,0.00029973,5,"2025-10-17T08:50:39.734",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602220,1760691039743,"fUST",-500.0,0.00029973,5,"2025-10-17T08:50:39.743",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602221,1760691039753,"fUST",-500.0,0.00029973,4,"2025-10-17T08:50:39.753",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602223,1760691039763,"fUST",-500.0,0.00029973,5,"2025-10-17T08:50:39.763",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602226,1760691039772,"fUST",-500.0,0.00029973,5,"2025-10-17T08:50:39.772",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602227,1760691039782,"fUST",-3587.49969303,0.0002998,2,"2025-10-17T08:50:39.782",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602228,1760691039791,"fUST",-8370.83261707,0.0002999,2,"2025-10-17T08:50:39.791",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602229,1760691039801,"fUST",-2386.77,0.0003,2,"2025-10-17T08:50:39.801",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602230,1760691039810,"fUST",-100000.0,0.0003,30,"2025-10-17T08:50:39.810",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602231,1760691039819,"fUST",-100000.0,0.0003,30,"2025-10-17T08:50:39.819",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602232,1760691039829,"fUST",-100000.0,0.0003,30,"2025-10-17T08:50:39.829",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602233,1760691039839,"fUST",-50002.0,0.0003,30,"2025-10-17T08:50:39.839",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602234,1760691039848,"fUST",-200.0,0.0003,10,"2025-10-17T08:50:39.848",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602235,1760691039858,"fUST",-200.0,0.0003,10,"2025-10-17T08:50:39.858",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602236,1760691039870,"fUST",-206.128437,0.0003,10,"2025-10-17T08:50:39.870",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602237,1760691039880,"fUST",-330.0,0.00030005,2,"2025-10-17T08:50:39.880",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602238,1760691039890,"fUST",-1000.0,0.00030021,5,"2025-10-17T08:50:39.890",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602239,1760691039901,"fUST",-506.53703909,0.00030021,5,"2025-10-17T08:50:39.901",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602240,1760691039911,"fUST",-1000.0,0.00030021,5,"2025-10-17T08:50:39.911",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602241,1760691039921,"fUST",-162.61,0.00030085,7,"2025-10-17T08:50:39.921",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602242,1760691039930,"fUST",-199.0,0.00030136,16,"2025-10-17T08:50:39.930",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602243,1760691039940,"fUST",-1500.0,0.00030168,2,"2025-10-17T08:50:39.940",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602244,1760691039949,"fUST",-500.0,0.00030168,5,"2025-10-17T08:50:39.949",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602246,1760691039964,"fUST",-162.62,0.00030359,7,"2025-10-17T08:50:39.964",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602248,1760691039974,"fUST",-918.88,0.00030389,3,"2025-10-17T08:50:39.974",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602250,1760691039984,"fUST",-459.44,0.00030391,3,"2025-10-17T08:50:39.984",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602252,1760691039993,"fUST",-183.4122556,0.0003041,17,"2025-10-17T08:50:39.993",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602262,1760691040095,"fUST",-339.432499,0.00030451,20,"2025-10-17T08:50:40.095",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602264,1760691040110,"fUST",-153.231301,0.00030451,20,"2025-10-17T08:50:40.110",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602266,1760691040120,"fUST",-204.911013,0.00030451,20,"2025-10-17T08:50:40.120",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602268,1760691040130,"fUST",-1500.0,0.00030468,5,"2025-10-17T08:50:40.130",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602270,1760691040139,"fUST",-1500.0,0.00030468,5,"2025-10-17T08:50:40.139",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602272,1760691040149,"fUST",-500.0,0.00030476,5,"2025-10-17T08:50:40.149",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602274,1760691040159,"fUST",-1500.0,0.00030476,5,"2025-10-17T08:50:40.159",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602276,1760691040168,"fUST",-1195.83323101,0.00030504,2,"2025-10-17T08:50:40.168",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602278,1760691040178,"fUST",-1000.0,0.00030521,5,"2025-10-17T08:50:40.178",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602280,1760691040187,"fUST",-1000.0,0.00030521,5,"2025-10-17T08:50:40.187",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602282,1760691040197,"fUST",-500.0,0.00030521,5,"2025-10-17T08:50:40.197",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602284,1760691040216,"fUST",-1000.0,0.00030521,5,"2025-10-17T08:50:40.216",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602286,1760691040226,"fUST",-500.23894583,0.00030521,4,"2025-10-17T08:50:40.226",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602288,1760691040236,"fUST",-1000.0,0.00030521,5,"2025-10-17T08:50:40.236",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602289,1760691040245,"fUST",-1000.0,0.00030521,5,"2025-10-17T08:50:40.245",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602292,1760691040255,"fUST",-160.0,0.0003055,2,"2025-10-17T08:50:40.255",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602293,1760691040265,"fUST",-1500.0,0.00030568,5,"2025-10-17T08:50:40.265",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602295,1760691040274,"fUST",-500.0,0.00030568,5,"2025-10-17T08:50:40.274",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602297,1760691040284,"fUST",-352.5,0.00030605,2,"2025-10-17T08:50:40.284",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602299,1760691040294,"fUST",-2971.95,0.000307,7,"2025-10-17T08:50:40.294",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602302,1760691040303,"fUST",-4768.95949524,0.00030702,2,"2025-10-17T08:50:40.303",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602304,1760691040312,"fUST",-255.34108615,0.00030716,2,"2025-10-17T08:50:40.312",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602306,1760691040321,"fUST",-1195.83323101,0.0003087,2,"2025-10-17T08:50:40.321",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602308,1760691040330,"fUST",-961.04,0.000309,2,"2025-10-17T08:50:40.330",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602311,1760691040339,"fUST",-6597.5378898,0.00030909,2,"2025-10-17T08:50:40.339",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602313,1760691040348,"fUST",-500.0,0.00030973,5,"2025-10-17T08:50:40.348",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602315,1760691040358,"fUST",-2000.0,0.00031016,5,"2025-10-17T08:50:40.358",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602317,1760691040367,"fUST",-2000.0,0.00031016,5,"2025-10-17T08:50:40.367",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602319,1760691040376,"fUST",-2000.0,0.00031024,5,"2025-10-17T08:50:40.376",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602321,1760691040386,"fUST",-1500.0,0.00031068,5,"2025-10-17T08:50:40.386",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602322,1760691040398,"fUST",-504.22237887,0.00031068,5,"2025-10-17T08:50:40.398",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602324,1760691040407,"fUST",-1511.33957118,0.00031068,5,"2025-10-17T08:50:40.407",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602326,1760691040416,"fUST",-1500.0,0.00031068,5,"2025-10-17T08:50:40.416",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602328,1760691040426,"fUST",-260.0,0.00031098,2,"2025-10-17T08:50:40.426",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602330,1760691040435,"fUST",-2000.0,0.00031116,5,"2025-10-17T08:50:40.435",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602332,1760691040447,"fUST",-152.10374059,0.00031144,6,"2025-10-17T08:50:40.447",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602334,1760691040460,"fUST",-161.75,0.00031169,15,"2025-10-17T08:50:40.460",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602336,1760691040470,"fUST",-150.16,0.00031169,15,"2025-10-17T08:50:40.470",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602338,1760691040480,"fUST",-375.0,0.00031205,2,"2025-10-17T08:50:40.480",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602340,1760691040489,"fUST",-1680.0,0.00031215,3,"2025-10-17T08:50:40.489",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602342,1760691040499,"fUST",-151.27,0.00031262,15,"2025-10-17T08:50:40.499",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602344,1760691040509,"fUST",-161.75596178,0.00031269,15,"2025-10-17T08:50:40.509",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602346,1760691040519,"fUST",-150.16,0.00031269,15,"2025-10-17T08:50:40.519",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602348,1760691040528,"fUST",-420.0,0.00031276,3,"2025-10-17T08:50:40.528",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602350,1760691040537,"fUST",-420.0,0.00031276,2,"2025-10-17T08:50:40.537",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602352,1760691040547,"fUST",-3590.36,0.00031361,2,"2025-10-17T08:50:40.547",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602354,1760691040556,"fUST",-177.78139023,0.00031362,2,"2025-10-17T08:50:40.556",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602356,1760691040565,"fUST",-151.27,0.00031362,15,"2025-10-17T08:50:40.565",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602358,1760691040575,"fUST",-150.16,0.00031369,15,"2025-10-17T08:50:40.575",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602359,1760691040584,"fUST",-339.432499,0.000314,10,"2025-10-17T08:50:40.584",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602361,1760691040594,"fUST",-3878.5828587,0.00031402,2,"2025-10-17T08:50:40.594",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602363,1760691040603,"fUST",-1680.0,0.00031411,3,"2025-10-17T08:50:40.603",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602365,1760691040613,"fUST",-391971.8016,0.00031444,2,"2025-10-17T08:50:40.613",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602367,1760691040623,"fUST",-151.27,0.00031462,15,"2025-10-17T08:50:40.623",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602369,1760691040632,"fUST",-150.16,0.00031469,15,"2025-10-17T08:50:40.632",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602371,1760691040641,"fUST",-505.52424355,0.00031473,5,"2025-10-17T08:50:40.641",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602373,1760691040651,"fUST",-501.33786516,0.00031473,5,"2025-10-17T08:50:40.651",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602375,1760691040660,"fUST",-409.51912865,0.00031473,5,"2025-10-17T08:50:40.660",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602377,1760691040670,"fUST",-500.0,0.00031473,5,"2025-10-17T08:50:40.670",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602379,1760691040679,"fUST",-502.00722075,0.00031473,5,"2025-10-17T08:50:40.679",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602381,1760691040688,"fUST",-502.50088888,0.00031473,5,"2025-10-17T08:50:40.688",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602383,1760691040697,"fUST",-500.0,0.00031473,5,"2025-10-17T08:50:40.697",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602385,1760691040709,"fUST",-161.73935046,0.00031473,5,"2025-10-17T08:50:40.709",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602387,1760691040719,"fUST",-1000.0,0.00031521,5,"2025-10-17T08:50:40.719",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602389,1760691040728,"fUST",-151.27,0.00031562,15,"2025-10-17T08:50:40.728",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602391,1760691040737,"fUST",-2500.0,0.00031564,5,"2025-10-17T08:50:40.737",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602393,1760691040746,"fUST",-2500.0,0.00031564,5,"2025-10-17T08:50:40.746",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602395,1760691040755,"fUST",-150.16,0.00031569,15,"2025-10-17T08:50:40.755",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602397,1760691040764,"fUST",-2500.0,0.00031572,5,"2025-10-17T08:50:40.764",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602399,1760691040774,"fUST",-4768.95949524,0.00031592,2,"2025-10-17T08:50:40.774",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602401,1760691040783,"fUST",-2386.77,0.000316,2,"2025-10-17T08:50:40.783",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602403,1760691040792,"fUST",-1016.30320986,0.00031616,5,"2025-10-17T08:50:40.792",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602405,1760691040801,"fUST",-2000.0,0.00031616,5,"2025-10-17T08:50:40.801",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602407,1760691040810,"fUST",-360.0,0.00031646,2,"2025-10-17T08:50:40.810",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602408,1760691040819,"fUST",-151.27,0.00031662,15,"2025-10-17T08:50:40.819",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602411,1760691040830,"fUST",-2500.0,0.00031664,5,"2025-10-17T08:50:40.830",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602412,1760691040839,"fUST",-5000.0,0.00031669,3,"2025-10-17T08:50:40.839",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602414,1760691040849,"fUST",-150.16,0.00031669,15,"2025-10-17T08:50:40.849",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602416,1760691040858,"fUST",-339.432499,0.00031688,10,"2025-10-17T08:50:40.858",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602418,1760691040867,"fUST",-153.231301,0.00031688,10,"2025-10-17T08:50:40.867",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602420,1760691040877,"fUST",-151.27,0.00031762,15,"2025-10-17T08:50:40.877",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602422,1760691040886,"fUST",-150.16,0.00031769,15,"2025-10-17T08:50:40.886",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602423,1760691040896,"fUST",-397.5,0.00031805,2,"2025-10-17T08:50:40.896",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602425,1760691040905,"fUST",-151.27,0.00031862,15,"2025-10-17T08:50:40.905",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602427,1760691040914,"fUST",-150.16,0.00031869,15,"2025-10-17T08:50:40.914",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602428,1760691040924,"fUST",-151.27,0.00031962,15,"2025-10-17T08:50:40.924",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602429,1760691040933,"fUST",-150.16,0.00031969,15,"2025-10-17T08:50:40.933",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602430,1760691040942,"fUST",-339.432499,0.00031976,10,"2025-10-17T08:50:40.942",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602431,1760691040952,"fUST",-153.231301,0.00031976,10,"2025-10-17T08:50:40.952",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602432,1760691040964,"fUST",-500.0,0.00031989,2,"2025-10-17T08:50:40.964",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602433,1760691040974,"fUST",-1000.0,0.00031989,2,"2025-10-17T08:50:40.974",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602434,1760691040983,"fUST",-1000.0,0.00031989,2,"2025-10-17T08:50:40.983",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602435,1760691040997,"fUST",-1000.0,0.00031989,2,"2025-10-17T08:50:40.997",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602436,1760691041006,"fUST",-1000.0,0.00031989,2,"2025-10-17T08:50:41.006",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602437,1760691041016,"fUST",-1000.0,0.00031989,2,"2025-10-17T08:50:41.016",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602438,1760691041026,"fUST",-150.0,0.00031989,2,"2025-10-17T08:50:41.026",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602439,1760691041036,"fUST",-1000.0,0.00032021,5,"2025-10-17T08:50:41.036",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602440,1760691041046,"fUST",-1006.6509882,0.00032021,5,"2025-10-17T08:50:41.046",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602441,1760691041055,"fUST",-151.27,0.00032062,15,"2025-10-17T08:50:41.055",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602442,1760691041067,"fUST",-1500.0,0.00032068,5,"2025-10-17T08:50:41.067",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602443,1760691041077,"fUST",-150.16,0.00032069,15,"2025-10-17T08:50:41.077",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602444,1760691041086,"fUST",-2971.95,0.000321,7,"2025-10-17T08:50:41.086",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602445,1760691041096,"fUST",-1000.0,0.00032112,5,"2025-10-17T08:50:41.096",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602446,1760691041105,"fUST",-1500.0,0.00032112,5,"2025-10-17T08:50:41.105",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602447,1760691041114,"fUST",-1500.0,0.0003212,5,"2025-10-17T08:50:41.114",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602448,1760691041124,"fUST",-720.0,0.00032143,30,"2025-10-17T08:50:41.124",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602449,1760691041134,"fUST",-151.27,0.00032162,15,"2025-10-17T08:50:41.134",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602450,1760691041143,"fUST",-2000.0,0.00032164,5,"2025-10-17T08:50:41.143",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602451,1760691041153,"fUST",-150.16,0.00032169,15,"2025-10-17T08:50:41.153",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602452,1760691041163,"fUST",-157.59,0.00032192,14,"2025-10-17T08:50:41.163",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602453,1760691041173,"fUST",-460.0,0.00032194,2,"2025-10-17T08:50:41.173",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602454,1760691041182,"fUST",-865.4288144,0.00032206,2,"2025-10-17T08:50:41.182",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602455,1760691041191,"fUST",-3000.0,0.00032212,5,"2025-10-17T08:50:41.191",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602456,1760691041201,"fUST",-151.27,0.00032262,15,"2025-10-17T08:50:41.201",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602457,1760691041213,"fUST",-339.432499,0.00032263,10,"2025-10-17T08:50:41.213",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602458,1760691041222,"fUST",-153.231301,0.00032263,10,"2025-10-17T08:50:41.222",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602459,1760691041232,"fUST",-150.16,0.00032269,15,"2025-10-17T08:50:41.232",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602460,1760691041242,"fUST",-1000.0,0.00032314,2,"2025-10-17T08:50:41.242",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602461,1760691041251,"fUST",-151.27,0.00032362,15,"2025-10-17T08:50:41.251",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602462,1760691041261,"fUST",-150.16,0.00032369,15,"2025-10-17T08:50:41.261",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602463,1760691041270,"fUST",-1000.0,0.00032392,2,"2025-10-17T08:50:41.270",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602464,1760691041280,"fUST",-961.04,0.000324,2,"2025-10-17T08:50:41.280",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602465,1760691041291,"fUST",-340.99930129,0.00032405,2,"2025-10-17T08:50:41.291",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602466,1760691041301,"fUST",-151.27,0.00032462,15,"2025-10-17T08:50:41.301",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602467,1760691041311,"fUST",-150.16,0.00032469,15,"2025-10-17T08:50:41.311",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602468,1760691041320,"fUST",-6597.5378898,0.00032472,2,"2025-10-17T08:50:41.320",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602469,1760691041329,"fUST",-4768.95949524,0.00032482,2,"2025-10-17T08:50:41.329",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602470,1760691041339,"fUST",-339.432499,0.00032551,10,"2025-10-17T08:50:41.339",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602471,1760691041348,"fUST",-153.231301,0.00032551,10,"2025-10-17T08:50:41.348",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602472,1760691041357,"fUST",-151.27,0.00032562,15,"2025-10-17T08:50:41.357",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602473,1760691041367,"fUST",-1500.0,0.00032568,5,"2025-10-17T08:50:41.367",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602474,1760691041376,"fUST",-150.16,0.00032569,15,"2025-10-17T08:50:41.376",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602475,1760691041386,"fUST",-370000.0,0.00032571,2,"2025-10-17T08:50:41.386",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602476,1760691041400,"fUST",-1000.0,0.00032582,2,"2025-10-17T08:50:41.400",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602477,1760691041411,"fUST",-2000.0,0.00032616,5,"2025-10-17T08:50:41.411",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602478,1760691041421,"fUST",-151.27,0.00032662,15,"2025-10-17T08:50:41.421",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602479,1760691041431,"fUST",-150.16,0.00032669,15,"2025-10-17T08:50:41.431",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602480,1760691041440,"fUST",-500.0,0.00032681,2,"2025-10-17T08:50:41.440",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602481,1760691041449,"fUST",-560.0,0.00032742,2,"2025-10-17T08:50:41.449",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602482,1760691041463,"fUST",-959.48373794,0.0003276,5,"2025-10-17T08:50:41.463",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602483,1760691041472,"fUST",-151.27,0.00032762,15,"2025-10-17T08:50:41.472",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602484,1760691041482,"fUST",-150.16,0.00032769,15,"2025-10-17T08:50:41.482",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602485,1760691041491,"fUST",-151.27,0.00032862,15,"2025-10-17T08:50:41.491",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602486,1760691041500,"fUST",-500.0,0.00032868,5,"2025-10-17T08:50:41.500",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602487,1760691041509,"fUST",-500.0,0.00032868,5,"2025-10-17T08:50:41.509",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602488,1760691041518,"fUST",-150.16,0.00032869,15,"2025-10-17T08:50:41.518",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602489,1760691041529,"fUST",-1999.0,0.00032876,120,"2025-10-17T08:50:41.529",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602490,1760691041537,"fUST",-151.27,0.00032962,60,"2025-10-17T08:50:41.537",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602491,1760691041547,"fUST",-150.16,0.00032969,60,"2025-10-17T08:50:41.547",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602492,1760691041556,"fUST",-2386.77,0.00033,14,"2025-10-17T08:50:41.556",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602493,1760691041565,"fUST",-151.27,0.00033062,60,"2025-10-17T08:50:41.565",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602494,1760691041574,"fUST",-150.16,0.00033069,60,"2025-10-17T08:50:41.574",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602495,1760691041583,"fUST",-2000.0,0.00033116,5,"2025-10-17T08:50:41.583",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602496,1760691041593,"fUST",-151.27,0.00033162,60,"2025-10-17T08:50:41.593",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602497,1760691041602,"fUST",-2500.0,0.00033164,5,"2025-10-17T08:50:41.602",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602498,1760691041611,"fUST",-150.16,0.00033169,60,"2025-10-17T08:50:41.611",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602499,1760691041620,"fUST",-151.27,0.00033262,60,"2025-10-17T08:50:41.620",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602500,1760691041629,"fUST",-150.16,0.00033269,60,"2025-10-17T08:50:41.629",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602501,1760691041639,"fUST",-660.0,0.0003329,2,"2025-10-17T08:50:41.639",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602502,1760691041648,"fUST",-250.0,0.00033304,2,"2025-10-17T08:50:41.648",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602503,1760691041657,"fUST",-250.841811,0.00033337,60,"2025-10-17T08:50:41.657",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602504,1760691041666,"fUST",-151.27,0.00033362,60,"2025-10-17T08:50:41.666",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602505,1760691041676,"fUST",-150.16,0.00033369,60,"2025-10-17T08:50:41.676",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602506,1760691041685,"fUST",-501.05544168,0.00033416,5,"2025-10-17T08:50:41.685",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602507,1760691041694,"fUST",-409120.0498,0.00033444,2,"2025-10-17T08:50:41.694",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602508,1760691041703,"fUST",-151.0,0.00033444,30,"2025-10-17T08:50:41.703",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602509,1760691041714,"fUST",-220.554941,0.00033444,30,"2025-10-17T08:50:41.714",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602510,1760691041724,"fUST",-227.003711,0.00033444,30,"2025-10-17T08:50:41.724",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602511,1760691041733,"fUST",-227.003711,0.00033444,30,"2025-10-17T08:50:41.733",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602512,1760691041742,"fUST",-227.003711,0.00033444,30,"2025-10-17T08:50:41.742",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602513,1760691041751,"fUST",-227.003711,0.00033444,30,"2025-10-17T08:50:41.751",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602514,1760691041761,"fUST",-151.0,0.00033444,30,"2025-10-17T08:50:41.761",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602515,1760691041770,"fUST",-151.0,0.00033444,30,"2025-10-17T08:50:41.770",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602516,1760691041779,"fUST",-151.0,0.00033444,30,"2025-10-17T08:50:41.779",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602517,1760691041789,"fUST",-151.0,0.00033444,30,"2025-10-17T08:50:41.789",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602518,1760691041798,"fUST",-151.0,0.00033444,30,"2025-10-17T08:50:41.798",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602519,1760691041807,"fUST",-151.0,0.00033444,30,"2025-10-17T08:50:41.807",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602520,1760691041816,"fUST",-151.27,0.00033462,60,"2025-10-17T08:50:41.816",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602521,1760691041825,"fUST",-150.16,0.00033469,60,"2025-10-17T08:50:41.825",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602522,1760691041835,"fUST",-339.432499,0.000335,2,"2025-10-17T08:50:41.835",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602523,1760691041844,"fUST",-2971.95,0.000335,14,"2025-10-17T08:50:41.844",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602524,1760691041852,"fUST",-151.27,0.00033562,60,"2025-10-17T08:50:41.852",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602525,1760691041861,"fUST",-150.16,0.00033569,60,"2025-10-17T08:50:41.861",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602526,1760691041870,"fUST",-500.72958847,0.00033573,5,"2025-10-17T08:50:41.870",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602527,1760691041879,"fUST",-500.0,0.00033573,5,"2025-10-17T08:50:41.879",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602528,1760691041889,"fUST",-500.0,0.00033573,5,"2025-10-17T08:50:41.889",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602529,1760691041898,"fUST",-500.0,0.00033573,5,"2025-10-17T08:50:41.898",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602530,1760691041907,"fUST",-500.0,0.00033573,5,"2025-10-17T08:50:41.907",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602531,1760691041916,"fUST",-560.328455,0.0003362,30,"2025-10-17T08:50:41.916",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602532,1760691041925,"fUST",-560.328455,0.0003362,30,"2025-10-17T08:50:41.925",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602533,1760691041934,"fUST",-560.328455,0.0003362,30,"2025-10-17T08:50:41.934",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602534,1760691041943,"fUST",-560.328455,0.0003362,30,"2025-10-17T08:50:41.943",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602535,1760691041953,"fUST",-654592.0797,0.00033621,2,"2025-10-17T08:50:41.953",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602536,1760691041963,"fUST",-151.27,0.00033662,60,"2025-10-17T08:50:41.963",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602537,1760691041972,"fUST",-2512.4240118,0.00033664,5,"2025-10-17T08:50:41.972",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602538,1760691041982,"fUST",-150.16,0.00033669,60,"2025-10-17T08:50:41.982",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602539,1760691041991,"fUST",-2351.0,0.00033679,3,"2025-10-17T08:50:41.991",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602540,1760691042001,"fUST",-1999.0,0.00033698,120,"2025-10-17T08:50:42.001",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602541,1760691042010,"fUST",-456.24,0.000337,10,"2025-10-17T08:50:42.010",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602542,1760691042019,"fUST",-3000.0,0.00033712,5,"2025-10-17T08:50:42.019",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602543,1760691042029,"fUST",-587.0,0.00033744,2,"2025-10-17T08:50:42.029",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602544,1760691042039,"fUST",-151.27,0.00033762,60,"2025-10-17T08:50:42.039",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602545,1760691042048,"fUST",-150.16,0.00033769,60,"2025-10-17T08:50:42.048",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602546,1760691042058,"fUST",-961.04,0.000338,2,"2025-10-17T08:50:42.058",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602547,1760691042067,"fUST",-151.0,0.00033809,30,"2025-10-17T08:50:42.067",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602548,1760691042076,"fUST",-151.0,0.0003382,2,"2025-10-17T08:50:42.076",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602549,1760691042086,"fUST",-151.0,0.0003382,2,"2025-10-17T08:50:42.086",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602550,1760691042095,"fUST",-186.510713,0.0003382,30,"2025-10-17T08:50:42.095",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602551,1760691042104,"fUST",-227.003711,0.0003382,30,"2025-10-17T08:50:42.104",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602552,1760691042113,"fUST",-227.003711,0.0003382,30,"2025-10-17T08:50:42.113",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602553,1760691042122,"fUST",-227.003711,0.0003382,30,"2025-10-17T08:50:42.122",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602554,1760691042131,"fUST",-227.003711,0.0003382,30,"2025-10-17T08:50:42.131",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602555,1760691042140,"fUST",-654592.0797,0.00033821,7,"2025-10-17T08:50:42.140",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602556,1760691042150,"fUST",-151.0,0.00033821,30,"2025-10-17T08:50:42.150",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602557,1760691042159,"fUST",-151.0,0.00033821,30,"2025-10-17T08:50:42.159",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602558,1760691042169,"fUST",-201.05751,0.00033821,30,"2025-10-17T08:50:42.169",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602559,1760691042178,"fUST",-171.428805,0.00033821,30,"2025-10-17T08:50:42.178",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602560,1760691042187,"fUST",-5000.0,0.00033836,3,"2025-10-17T08:50:42.187",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602561,1760691042196,"fUST",-760.0,0.00033838,2,"2025-10-17T08:50:42.196",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602562,1760691042208,"fUST",-151.27,0.00033862,60,"2025-10-17T08:50:42.208",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602563,1760691042217,"fUST",-150.16,0.00033869,60,"2025-10-17T08:50:42.217",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602564,1760691042226,"fUST",-151.0,0.00033909,30,"2025-10-17T08:50:42.226",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602565,1760691042313,"fUST",-151.0,0.0003392,2,"2025-10-17T08:50:42.313",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602566,1760691042323,"fUST",-262.261169,0.0003392,2,"2025-10-17T08:50:42.323",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602567,1760691042333,"fUST",-560.328455,0.0003392,30,"2025-10-17T08:50:42.333",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602568,1760691042342,"fUST",-560.328455,0.0003392,30,"2025-10-17T08:50:42.342",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602569,1760691042351,"fUST",-560.328455,0.0003392,30,"2025-10-17T08:50:42.351",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602570,1760691042360,"fUST",-560.328455,0.0003392,30,"2025-10-17T08:50:42.360",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602571,1760691042370,"fUST",-227.003711,0.0003392,30,"2025-10-17T08:50:42.370",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602572,1760691042380,"fUST",-227.003711,0.0003392,30,"2025-10-17T08:50:42.380",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602573,1760691042395,"fUST",-227.003711,0.0003392,30,"2025-10-17T08:50:42.395",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602574,1760691042404,"fUST",-227.003711,0.0003392,30,"2025-10-17T08:50:42.404",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602575,1760691042413,"fUST",-915.00755389,0.00033921,120,"2025-10-17T08:50:42.413",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602576,1760691042423,"fUST",-654592.0797,0.00033921,30,"2025-10-17T08:50:42.423",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602577,1760691042433,"fUST",-100000.0,0.00033921,30,"2025-10-17T08:50:42.433",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602578,1760691042442,"fUST",-100000.0,0.00033921,30,"2025-10-17T08:50:42.442",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602579,1760691042451,"fUST",-100000.0,0.00033921,30,"2025-10-17T08:50:42.451",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602580,1760691042466,"fUST",-100000.0,0.00033921,30,"2025-10-17T08:50:42.466",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602581,1760691042476,"fUST",-100000.0,0.00033921,30,"2025-10-17T08:50:42.476",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602582,1760691042485,"fUST",-151.0,0.00033921,30,"2025-10-17T08:50:42.485",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602583,1760691042494,"fUST",-151.0,0.00033921,30,"2025-10-17T08:50:42.494",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602584,1760691042503,"fUST",-151.27,0.00033962,60,"2025-10-17T08:50:42.503",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602585,1760691042513,"fUST",-150.16,0.00033969,60,"2025-10-17T08:50:42.513",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602586,1760691042522,"fUST",-5385.54,0.00033974,2,"2025-10-17T08:50:42.522",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602587,1760691042531,"fUST",-2351.0,0.00034035,3,"2025-10-17T08:50:42.531",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602588,1760691042541,"fUST",-151.27,0.00034062,60,"2025-10-17T08:50:42.541",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602589,1760691042550,"fUST",-150.16,0.00034069,60,"2025-10-17T08:50:42.550",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602590,1760691042559,"fUST",-1000.0,0.00034121,5,"2025-10-17T08:50:42.559",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602591,1760691042568,"fUST",-1000.0,0.00034121,5,"2025-10-17T08:50:42.568",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602592,1760691042577,"fUST",-1000.0,0.00034121,5,"2025-10-17T08:50:42.577",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602593,1760691042587,"fUST",-1000.0,0.00034121,5,"2025-10-17T08:50:42.587",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602596,1760691042596,"fUST",-151.27,0.00034162,60,"2025-10-17T08:50:42.596",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602598,1760691042605,"fUST",-150.16,0.00034169,60,"2025-10-17T08:50:42.605",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602600,1760691042614,"fUST",-3500.0,0.0003426,5,"2025-10-17T08:50:42.614",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602603,1760691042623,"fUST",-151.27,0.00034262,60,"2025-10-17T08:50:42.623",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602604,1760691042633,"fUST",-150.16,0.00034269,60,"2025-10-17T08:50:42.633",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602605,1760691042642,"fUST",-151.27,0.00034362,60,"2025-10-17T08:50:42.642",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602606,1760691042651,"fUST",-339.432499,0.00034364,2,"2025-10-17T08:50:42.651",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602607,1760691042660,"fUST",-153.231301,0.00034364,2,"2025-10-17T08:50:42.660",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602609,1760691042669,"fUST",-150.16,0.00034369,60,"2025-10-17T08:50:42.669",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602611,1760691042679,"fUST",-860.0,0.00034386,2,"2025-10-17T08:50:42.679",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602612,1760691042688,"fUST",-2386.77,0.000344,14,"2025-10-17T08:50:42.688",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602613,1760691042698,"fUST",-366.0,0.00034434,2,"2025-10-17T08:50:42.698",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602614,1760691042710,"fUST",-151.27,0.00034462,60,"2025-10-17T08:50:42.710",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602616,1760691042719,"fUST",-150.16,0.00034469,60,"2025-10-17T08:50:42.719",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602617,1760691042728,"fUST",-1570.35071392,0.000345,2,"2025-10-17T08:50:42.728",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602618,1760691042738,"fUST",-383.28688717,0.000345,2,"2025-10-17T08:50:42.738",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602619,1760691042747,"fUST",-167.62569736,0.000345,2,"2025-10-17T08:50:42.747",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602620,1760691042757,"fUST",-366.0,0.00034505,2,"2025-10-17T08:50:42.757",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602621,1760691042766,"fUST",-1999.0,0.0003452,120,"2025-10-17T08:50:42.766",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602622,1760691042776,"fUST",-160.0,0.00034531,2,"2025-10-17T08:50:42.776",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602623,1760691042785,"fUST",-151.27,0.00034562,60,"2025-10-17T08:50:42.785",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602624,1760691042795,"fUST",-150.16,0.00034569,60,"2025-10-17T08:50:42.795",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602625,1760691042805,"fUST",-402.69031254,0.00034583,2,"2025-10-17T08:50:42.805",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602626,1760691042814,"fUST",-151.27,0.00034662,60,"2025-10-17T08:50:42.814",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602628,1760691042823,"fUST",-368.0,0.00034665,7,"2025-10-17T08:50:42.823",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602630,1760691042832,"fUST",-672.28036011,0.00034668,5,"2025-10-17T08:50:42.832",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602632,1760691042841,"fUST",-150.16,0.00034669,60,"2025-10-17T08:50:42.841",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602634,1760691042850,"fUST",-484.42886317,0.00034729,4,"2025-10-17T08:50:42.850",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602636,1760691042859,"fUST",-300.0,0.00034729,7,"2025-10-17T08:50:42.859",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602637,1760691042868,"fUST",-151.27,0.00034762,60,"2025-10-17T08:50:42.868",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602638,1760691042877,"fUST",-150.16,0.00034769,60,"2025-10-17T08:50:42.877",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602639,1760691042886,"fUST",-366.0,0.00034787,2,"2025-10-17T08:50:42.886",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602640,1760691042895,"fUST",-2539.10756488,0.00034808,5,"2025-10-17T08:50:42.895",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602641,1760691042904,"fUST",-151.27,0.00034862,60,"2025-10-17T08:50:42.904",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602642,1760691042913,"fUST",-150.16,0.00034869,60,"2025-10-17T08:50:42.913",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602644,1760691042922,"fUST",-869.0,0.00034896,7,"2025-10-17T08:50:42.922",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602646,1760691042931,"fUST",-1570.35071392,0.000349,2,"2025-10-17T08:50:42.931",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602648,1760691042940,"fUST",-383.28688717,0.000349,2,"2025-10-17T08:50:42.940",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602650,1760691042950,"fUST",-167.62569736,0.000349,2,"2025-10-17T08:50:42.950",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602652,1760691042962,"fUST",-960.0,0.00034934,2,"2025-10-17T08:50:42.962",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602654,1760691042971,"fUST",-151.27,0.00034962,60,"2025-10-17T08:50:42.971",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602656,1760691042980,"fUST",-150.16,0.00034969,60,"2025-10-17T08:50:42.980",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602658,1760691042990,"fUST",-151.27,0.00035062,60,"2025-10-17T08:50:42.990",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602660,1760691042999,"fUST",-150.16,0.00035069,60,"2025-10-17T08:50:42.999",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602662,1760691043008,"fUST",-368.0,0.00035104,2,"2025-10-17T08:50:43.008",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602664,1760691043017,"fUST",-151.27,0.00035162,60,"2025-10-17T08:50:43.017",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602666,1760691043026,"fUST",-150.5196265,0.00035169,60,"2025-10-17T08:50:43.026",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602668,1760691043035,"fUST",-1570.35071392,0.000352,2,"2025-10-17T08:50:43.035",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602670,1760691043044,"fUST",-961.04,0.000352,2,"2025-10-17T08:50:43.044",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602672,1760691043054,"fUST",-339.432499,0.00035228,2,"2025-10-17T08:50:43.054",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602674,1760691043063,"fUST",-153.231301,0.00035228,2,"2025-10-17T08:50:43.063",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602676,1760691043072,"fUST",-366.0,0.0003523,2,"2025-10-17T08:50:43.072",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602678,1760691043081,"fUST",-366.0,0.00035238,2,"2025-10-17T08:50:43.081",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602680,1760691043090,"fUST",-151.27,0.00035262,60,"2025-10-17T08:50:43.090",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602682,1760691043099,"fUST",-366.0,0.00035272,2,"2025-10-17T08:50:43.099",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602684,1760691043109,"fUST",-1999.0,0.00035342,120,"2025-10-17T08:50:43.109",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602686,1760691043118,"fUST",-864.0,0.00035357,30,"2025-10-17T08:50:43.118",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602688,1760691043127,"fUST",-151.27,0.00035362,60,"2025-10-17T08:50:43.127",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602690,1760691043136,"fUST",-368.0,0.00035388,2,"2025-10-17T08:50:43.136",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602691,1760691043144,"fUST",-339.432499,0.000354,60,"2025-10-17T08:50:43.144",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602693,1760691043154,"fUST",-153.231301,0.000354,60,"2025-10-17T08:50:43.154",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602695,1760691043163,"fUST",-366.0,0.00035405,7,"2025-10-17T08:50:43.163",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602697,1760691043172,"fUST",-572768.0697,0.00035444,7,"2025-10-17T08:50:43.172",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602699,1760691043181,"fUST",-151.0,0.00035444,2,"2025-10-17T08:50:43.181",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602701,1760691043191,"fUST",-560.328455,0.00035444,30,"2025-10-17T08:50:43.191",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602703,1760691043201,"fUST",-560.328455,0.00035444,30,"2025-10-17T08:50:43.201",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602705,1760691043212,"fUST",-560.328455,0.00035444,30,"2025-10-17T08:50:43.212",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602707,1760691043221,"fUST",-560.328455,0.00035444,30,"2025-10-17T08:50:43.221",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602709,1760691043231,"fUST",-227.003711,0.00035444,30,"2025-10-17T08:50:43.231",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602711,1760691043240,"fUST",-227.003711,0.00035444,30,"2025-10-17T08:50:43.240",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602713,1760691043249,"fUST",-227.003711,0.00035444,30,"2025-10-17T08:50:43.249",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602715,1760691043258,"fUST",-227.003711,0.00035444,30,"2025-10-17T08:50:43.258",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602717,1760691043267,"fUST",-209.994761,0.00035444,30,"2025-10-17T08:50:43.267",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602719,1760691043277,"fUST",-151.0,0.00035444,30,"2025-10-17T08:50:43.277",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602721,1760691043286,"fUST",-151.27,0.00035462,60,"2025-10-17T08:50:43.286",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602723,1760691043295,"fUST",-1060.0,0.00035482,2,"2025-10-17T08:50:43.295",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602725,1760691043304,"fUST",-151.27,0.00035562,60,"2025-10-17T08:50:43.304",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602727,1760691043314,"fUST",-1570.35071392,0.000356,2,"2025-10-17T08:50:43.314",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602729,1760691043323,"fUST",-383.28688717,0.000356,2,"2025-10-17T08:50:43.323",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602731,1760691043332,"fUST",-151.27,0.00035662,60,"2025-10-17T08:50:43.332",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602733,1760691043340,"fUST",-152.08,0.000357,14,"2025-10-17T08:50:43.340",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602735,1760691043351,"fUST",-151.27,0.00035762,60,"2025-10-17T08:50:43.351",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602737,1760691043360,"fUST",-2386.77,0.000358,14,"2025-10-17T08:50:43.360",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602739,1760691043369,"fUST",-366.0,0.00035843,120,"2025-10-17T08:50:43.369",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602741,1760691043378,"fUST",-151.27,0.00035862,60,"2025-10-17T08:50:43.378",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602743,1760691043388,"fUST",-1570.35071392,0.000359,2,"2025-10-17T08:50:43.388",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602745,1760691043401,"fUST",-449.79110552,0.00035912,2,"2025-10-17T08:50:43.401",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602747,1760691043411,"fUST",-809.62398994,0.00035912,2,"2025-10-17T08:50:43.411",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602749,1760691043420,"fUST",-1439.33153767,0.00035912,2,"2025-10-17T08:50:43.420",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602751,1760691043431,"fUST",-2248.9555276,0.00035912,2,"2025-10-17T08:50:43.431",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602753,1760691043441,"fUST",-3238.49595975,0.00035912,2,"2025-10-17T08:50:43.441",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602755,1760691043450,"fUST",-1463.3527355,0.00035923,2,"2025-10-17T08:50:43.450",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602757,1760691043461,"fUST",-151.27,0.00035962,60,"2025-10-17T08:50:43.461",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602759,1760691043471,"fUST",-5000.0,0.00036002,4,"2025-10-17T08:50:43.471",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602761,1760691043480,"fUST",-1160.0,0.00036029,2,"2025-10-17T08:50:43.480",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602763,1760691043489,"fUST",-151.27,0.00036062,60,"2025-10-17T08:50:43.489",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602765,1760691043498,"fUST",-339.432499,0.00036092,2,"2025-10-17T08:50:43.498",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602767,1760691043507,"fUST",-153.231301,0.00036092,2,"2025-10-17T08:50:43.507",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602769,1760691043516,"fUST",-151.27,0.00036162,60,"2025-10-17T08:50:43.516",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602771,1760691043525,"fUST",-1999.0,0.00036164,120,"2025-10-17T08:50:43.525",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602773,1760691043535,"fUST",-869.0,0.0003619,7,"2025-10-17T08:50:43.535",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602775,1760691043543,"fUST",-366.0,0.00036258,7,"2025-10-17T08:50:43.543",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602777,1760691043553,"fUST",-151.27,0.00036262,60,"2025-10-17T08:50:43.553",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602778,1760691043562,"fUST",-1570.35071392,0.000363,2,"2025-10-17T08:50:43.562",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602780,1760691043571,"fUST",-2540.0,0.00036306,7,"2025-10-17T08:50:43.571",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602782,1760691043580,"fUST",-366.0,0.0003633,7,"2025-10-17T08:50:43.580",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602784,1760691043590,"fUST",-366.0,0.00036332,2,"2025-10-17T08:50:43.590",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602786,1760691043599,"fUST",-757.0,0.00036339,3,"2025-10-17T08:50:43.599",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602788,1760691043609,"fUST",-151.27,0.00036362,60,"2025-10-17T08:50:43.609",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602790,1760691043618,"fUST",-869.0,0.00036395,7,"2025-10-17T08:50:43.618",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602792,1760691043627,"fUST",-823.0,0.00036406,2,"2025-10-17T08:50:43.627",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602794,1760691043636,"fUST",-1463.3527355,0.00036431,2,"2025-10-17T08:50:43.636",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602796,1760691043646,"fUST",-151.27,0.00036462,60,"2025-10-17T08:50:43.646",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602798,1760691043657,"fUST",-3243.18116651,0.00036466,2,"2025-10-17T08:50:43.657",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602800,1760691043666,"fUST",-869.0,0.00036506,120,"2025-10-17T08:50:43.666",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602801,1760691043675,"fUST",-339.432499,0.00036523,60,"2025-10-17T08:50:43.675",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602803,1760691043684,"fUST",-153.231301,0.00036523,60,"2025-10-17T08:50:43.684",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602805,1760691043693,"fUST",-151.27,0.00036562,60,"2025-10-17T08:50:43.693",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602807,1760691043702,"fUST",-1463.3527355,0.00036563,2,"2025-10-17T08:50:43.702",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602809,1760691043714,"fUST",-1260.0,0.00036577,2,"2025-10-17T08:50:43.714",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602811,1760691043724,"fUST",-2540.0,0.00036583,2,"2025-10-17T08:50:43.724",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602812,1760691043733,"fUST",-7180.72,0.00036587,2,"2025-10-17T08:50:43.733",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602814,1760691043742,"fUST",-1570.35071392,0.000366,2,"2025-10-17T08:50:43.742",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602816,1760691043751,"fUST",-961.04,0.000366,2,"2025-10-17T08:50:43.751",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602818,1760691043760,"fUST",-4407.9528341,0.00036657,2,"2025-10-17T08:50:43.760",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602820,1760691043770,"fUST",-151.27,0.00036662,60,"2025-10-17T08:50:43.770",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602822,1760691043780,"fUST",-151.1405959,0.00036738,2,"2025-10-17T08:50:43.780",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602824,1760691043789,"fUST",-1463.3527355,0.00036745,2,"2025-10-17T08:50:43.789",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602826,1760691043799,"fUST",-250.841811,0.00036762,60,"2025-10-17T08:50:43.799",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602827,1760691043808,"fUST",-151.27,0.00036762,60,"2025-10-17T08:50:43.808",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602829,1760691043818,"fUST",-368.0,0.0003684,120,"2025-10-17T08:50:43.818",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602830,1760691043827,"fUST",-151.27,0.00036862,60,"2025-10-17T08:50:43.827",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602831,1760691043836,"fUST",-3292.0,0.00036878,3,"2025-10-17T08:50:43.836",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602832,1760691043846,"fUST",-869.0,0.00036932,7,"2025-10-17T08:50:43.846",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602833,1760691043855,"fUST",-339.432499,0.00036956,2,"2025-10-17T08:50:43.855",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602834,1760691043864,"fUST",-153.231301,0.00036956,2,"2025-10-17T08:50:43.864",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602835,1760691043874,"fUST",-151.27,0.00036962,60,"2025-10-17T08:50:43.874",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602836,1760691043883,"fUST",-1999.0,0.00036986,120,"2025-10-17T08:50:43.883",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602837,1760691043892,"fUST",-1570.35071392,0.00037,2,"2025-10-17T08:50:43.892",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602838,1760691043902,"fUST",-151.0,0.00037,16,"2025-10-17T08:50:43.902",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602839,1760691043912,"fUST",-1463.3527355,0.00037007,2,"2025-10-17T08:50:43.912",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602840,1760691043921,"fUST",-151.27,0.00037062,60,"2025-10-17T08:50:43.921",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602841,1760691043930,"fUST",-869.0,0.00037093,7,"2025-10-17T08:50:43.930",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602842,1760691043940,"fUST",-1360.0,0.00037125,2,"2025-10-17T08:50:43.940",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602843,1760691043950,"fUST",-151.27,0.00037162,60,"2025-10-17T08:50:43.950",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602844,1760691043963,"fUST",-366.0,0.00037199,2,"2025-10-17T08:50:43.963",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602845,1760691043973,"fUST",-2386.77,0.000372,14,"2025-10-17T08:50:43.973",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602846,1760691043983,"fUST",-151.27,0.00037262,60,"2025-10-17T08:50:43.983",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602847,1760691043993,"fUST",-1463.3527355,0.00037355,2,"2025-10-17T08:50:43.993",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602848,1760691044002,"fUST",-151.71,0.00037362,60,"2025-10-17T08:50:44.002",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602849,1760691044011,"fUST",-1570.35071392,0.000374,2,"2025-10-17T08:50:44.011",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602850,1760691044020,"fUST",-490944.0597,0.00037444,7,"2025-10-17T08:50:44.020",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602851,1760691044030,"fUST",-151.0,0.00037444,120,"2025-10-17T08:50:44.030",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602852,1760691044039,"fUST",-450.0,0.00037469,12,"2025-10-17T08:50:44.039",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602853,1760691044049,"fUST",-366.0,0.00037486,7,"2025-10-17T08:50:44.049",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602854,1760691044059,"fUST",-1463.3527355,0.00037551,2,"2025-10-17T08:50:44.059",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602855,1760691044068,"fUST",-339.432499,0.00037646,60,"2025-10-17T08:50:44.068",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602856,1760691044077,"fUST",-153.231301,0.00037646,60,"2025-10-17T08:50:44.077",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602857,1760691044086,"fUST",-1460.0,0.00037673,2,"2025-10-17T08:50:44.086",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602858,1760691044095,"fUST",-2971.95,0.000377,14,"2025-10-17T08:50:44.095",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602859,1760691044104,"fUST",-152.08,0.000377,19,"2025-10-17T08:50:44.104",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602860,1760691044113,"fUST",-500.0,0.00037756,30,"2025-10-17T08:50:44.113",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602861,1760691044123,"fUST",-4414.32992108,0.00037759,2,"2025-10-17T08:50:44.123",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602862,1760691044132,"fUST",-5751.56882452,0.00037766,2,"2025-10-17T08:50:44.132",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602863,1760691044142,"fUST",-1570.35071392,0.000378,2,"2025-10-17T08:50:44.142",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602864,1760691044151,"fUST",-1999.0,0.00037808,120,"2025-10-17T08:50:44.151",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602865,1760691044160,"fUST",-649.65822549,0.00037875,4,"2025-10-17T08:50:44.160",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602866,1760691044170,"fUST",-1463.3527355,0.00037885,2,"2025-10-17T08:50:44.170",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602867,1760691044179,"fUST",-151.0,0.00038,11,"2025-10-17T08:50:44.179",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602868,1760691044189,"fUST",-961.04,0.00038,2,"2025-10-17T08:50:44.189",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602869,1760691044198,"fUST",-500.0,0.00038125,30,"2025-10-17T08:50:44.198",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602870,1760691044211,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.211",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602871,1760691044220,"fUST",-675.0,0.00038125,30,"2025-10-17T08:50:44.220",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602872,1760691044230,"fUST",-151.9727561,0.00038125,30,"2025-10-17T08:50:44.230",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602873,1760691044314,"fUST",-175.57269617,0.00038125,30,"2025-10-17T08:50:44.314",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602874,1760691044324,"fUST",-500.0,0.00038125,30,"2025-10-17T08:50:44.324",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602875,1760691044335,"fUST",-152.15258847,0.00038125,30,"2025-10-17T08:50:44.335",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602876,1760691044344,"fUST",-151.9182964,0.00038125,2,"2025-10-17T08:50:44.344",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602877,1760691044354,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.354",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602878,1760691044364,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.364",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602879,1760691044373,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.373",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602880,1760691044384,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.384",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602881,1760691044396,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.396",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602882,1760691044406,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.406",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602883,1760691044416,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.416",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602884,1760691044425,"fUST",-151.63128741,0.00038125,30,"2025-10-17T08:50:44.425",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602885,1760691044435,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.435",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602886,1760691044444,"fUST",-151.0,0.00038125,30,"2025-10-17T08:50:44.444",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602887,1760691044454,"fUST",-500.0,0.0003818,30,"2025-10-17T08:50:44.454",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602888,1760691044471,"fUST",-234.86460134,0.0003818,30,"2025-10-17T08:50:44.471",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602889,1760691044481,"fUST",-675.0,0.0003818,30,"2025-10-17T08:50:44.481",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602890,1760691044491,"fUST",-500.0,0.0003818,30,"2025-10-17T08:50:44.491",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602891,1760691044500,"fUST",-151.0,0.0003818,30,"2025-10-17T08:50:44.500",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602892,1760691044510,"fUST",-151.0,0.0003818,30,"2025-10-17T08:50:44.510",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602893,1760691044520,"fUST",-151.0,0.0003818,30,"2025-10-17T08:50:44.520",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602894,1760691044529,"fUST",-1560.0,0.00038221,2,"2025-10-17T08:50:44.529",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602895,1760691044539,"fUST",-500.0,0.00038235,30,"2025-10-17T08:50:44.539",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602896,1760691044549,"fUST",-675.0,0.00038235,30,"2025-10-17T08:50:44.549",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602897,1760691044559,"fUST",-500.0,0.00038235,30,"2025-10-17T08:50:44.559",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602898,1760691044568,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.568",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602899,1760691044577,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.577",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602900,1760691044586,"fUST",-180.31992171,0.00038235,30,"2025-10-17T08:50:44.586",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602901,1760691044595,"fUST",-151.33784099,0.00038235,30,"2025-10-17T08:50:44.595",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602902,1760691044604,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.604",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602903,1760691044613,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.613",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602904,1760691044623,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.623",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602905,1760691044632,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.632",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602906,1760691044642,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.642",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602907,1760691044652,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.652",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602908,1760691044662,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.662",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602909,1760691044672,"fUST",-151.47641401,0.00038235,30,"2025-10-17T08:50:44.672",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602910,1760691044681,"fUST",-172.76696314,0.00038235,30,"2025-10-17T08:50:44.681",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602911,1760691044690,"fUST",-151.0,0.00038235,30,"2025-10-17T08:50:44.690",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602912,1760691044699,"fUST",-179.67658215,0.00038259,19,"2025-10-17T08:50:44.699",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602913,1760691044712,"fUST",-500.0,0.00038289,30,"2025-10-17T08:50:44.712",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602914,1760691044721,"fUST",-675.0,0.00038289,30,"2025-10-17T08:50:44.721",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602915,1760691044731,"fUST",-500.0,0.00038289,30,"2025-10-17T08:50:44.731",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602916,1760691044740,"fUST",-151.0,0.0003829,30,"2025-10-17T08:50:44.740",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602917,1760691044750,"fUST",-151.0,0.0003829,30,"2025-10-17T08:50:44.750",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602918,1760691044759,"fUST",-186.0004722,0.0003829,30,"2025-10-17T08:50:44.759",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602919,1760691044768,"fUST",-151.0,0.0003829,30,"2025-10-17T08:50:44.768",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602920,1760691044778,"fUST",-151.0,0.0003829,30,"2025-10-17T08:50:44.778",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602921,1760691044787,"fUST",-151.0,0.0003829,30,"2025-10-17T08:50:44.787",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602922,1760691044796,"fUST",-151.0,0.0003829,30,"2025-10-17T08:50:44.796",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602923,1760691044805,"fUST",-151.0,0.0003829,30,"2025-10-17T08:50:44.805",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602924,1760691044814,"fUST",-1463.3527355,0.00038326,2,"2025-10-17T08:50:44.814",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602925,1760691044823,"fUST",-500.0,0.00038344,30,"2025-10-17T08:50:44.823",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602926,1760691044833,"fUST",-675.0,0.00038344,30,"2025-10-17T08:50:44.833",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602927,1760691044843,"fUST",-500.0,0.00038344,30,"2025-10-17T08:50:44.843",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602928,1760691044852,"fUST",-151.0,0.00038345,30,"2025-10-17T08:50:44.852",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602929,1760691044862,"fUST",-151.0,0.00038345,30,"2025-10-17T08:50:44.862",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602930,1760691044871,"fUST",-151.0,0.00038345,30,"2025-10-17T08:50:44.871",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602931,1760691044880,"fUST",-151.0,0.00038345,30,"2025-10-17T08:50:44.880",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602932,1760691044889,"fUST",-199.22642638,0.00038345,30,"2025-10-17T08:50:44.889",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602933,1760691044898,"fUST",-198.52718912,0.00038345,30,"2025-10-17T08:50:44.898",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602934,1760691044908,"fUST",-500.0,0.00038356,120,"2025-10-17T08:50:44.908",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602935,1760691044917,"fUST",-500.0,0.00038356,120,"2025-10-17T08:50:44.917",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602936,1760691044926,"fUST",-500.0,0.00038356,120,"2025-10-17T08:50:44.926",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602937,1760691044935,"fUST",-500.0,0.00038356,120,"2025-10-17T08:50:44.935",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602938,1760691044945,"fUST",-500.0,0.00038356,120,"2025-10-17T08:50:44.945",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602939,1760691044954,"fUST",-500.0,0.00038356,120,"2025-10-17T08:50:44.954",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602940,1760691044967,"fUST",-422.83525962,0.00038356,120,"2025-10-17T08:50:44.967",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602941,1760691044976,"fUST",-500.0,0.00038399,30,"2025-10-17T08:50:44.976",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602942,1760691044986,"fUST",-675.0,0.00038399,30,"2025-10-17T08:50:44.986",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602943,1760691044995,"fUST",-500.0,0.00038399,30,"2025-10-17T08:50:44.995",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602944,1760691045005,"fUST",-198.0,0.00038399,30,"2025-10-17T08:50:45.005",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602945,1760691045015,"fUST",-198.0,0.00038399,30,"2025-10-17T08:50:45.015",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602946,1760691045024,"fUST",-151.0,0.00038399,30,"2025-10-17T08:50:45.024",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602947,1760691045033,"fUST",-151.0,0.00038399,30,"2025-10-17T08:50:45.033",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602948,1760691045043,"fUST",-500.0,0.00038454,30,"2025-10-17T08:50:45.043",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602949,1760691045052,"fUST",-675.0,0.00038454,30,"2025-10-17T08:50:45.052",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602950,1760691045061,"fUST",-500.0,0.00038454,30,"2025-10-17T08:50:45.061",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602951,1760691045071,"fUST",-151.0,0.00038454,30,"2025-10-17T08:50:45.071",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602952,1760691045080,"fUST",-151.0,0.00038454,30,"2025-10-17T08:50:45.080",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602953,1760691045089,"fUST",-1463.3527355,0.00038493,2,"2025-10-17T08:50:45.089",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602954,1760691045099,"fUST",-500.0,0.00038509,30,"2025-10-17T08:50:45.099",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602955,1760691045108,"fUST",-675.0,0.00038509,30,"2025-10-17T08:50:45.108",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602956,1760691045118,"fUST",-500.0,0.00038509,30,"2025-10-17T08:50:45.118",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602957,1760691045128,"fUST",-164.25527309,0.00038509,30,"2025-10-17T08:50:45.128",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602958,1760691045137,"fUST",-200.02762436,0.00038509,30,"2025-10-17T08:50:45.137",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602959,1760691045146,"fUST",-500.0,0.00038563,30,"2025-10-17T08:50:45.146",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602960,1760691045156,"fUST",-675.0,0.00038563,30,"2025-10-17T08:50:45.156",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602961,1760691045166,"fUST",-500.0,0.00038563,30,"2025-10-17T08:50:45.166",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602962,1760691045175,"fUST",-500.0,0.00038618,30,"2025-10-17T08:50:45.175",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602963,1760691045184,"fUST",-675.0,0.00038618,30,"2025-10-17T08:50:45.184",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602964,1760691045193,"fUST",-500.0,0.00038618,30,"2025-10-17T08:50:45.193",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602965,1760691045202,"fUST",-1999.0,0.0003863,120,"2025-10-17T08:50:45.202",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602966,1760691045215,"fUST",-500.0,0.00038673,30,"2025-10-17T08:50:45.215",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602967,1760691045225,"fUST",-675.0,0.00038673,30,"2025-10-17T08:50:45.225",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602968,1760691045235,"fUST",-600.0,0.00038673,30,"2025-10-17T08:50:45.235",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602969,1760691045245,"fUST",-500.0,0.00038728,30,"2025-10-17T08:50:45.245",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602970,1760691045255,"fUST",-675.0,0.00038728,30,"2025-10-17T08:50:45.255",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602971,1760691045264,"fUST",-339.432499,0.00038769,60,"2025-10-17T08:50:45.264",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602972,1760691045274,"fUST",-153.231301,0.00038769,60,"2025-10-17T08:50:45.274",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602973,1760691045283,"fUST",-865.87543211,0.00038769,2,"2025-10-17T08:50:45.283",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602974,1760691045293,"fUST",-500.0,0.00038783,30,"2025-10-17T08:50:45.293",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602975,1760691045303,"fUST",-675.0,0.00038783,30,"2025-10-17T08:50:45.303",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602976,1760691045312,"fUST",-1463.3527355,0.00038824,2,"2025-10-17T08:50:45.312",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602977,1760691045321,"fUST",-500.0,0.00038837,30,"2025-10-17T08:50:45.321",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602978,1760691045331,"fUST",-675.0,0.00038837,30,"2025-10-17T08:50:45.331",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602979,1760691045341,"fUST",-619.63102723,0.00038892,30,"2025-10-17T08:50:45.341",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602980,1760691045350,"fUST",-675.0,0.00038892,30,"2025-10-17T08:50:45.350",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602981,1760691045360,"fUST",-1000.0,0.00038893,90,"2025-10-17T08:50:45.360",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602982,1760691045370,"fUST",-1463.3527355,0.0003892,2,"2025-10-17T08:50:45.370",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602983,1760691045380,"fUST",-675.0,0.00038947,30,"2025-10-17T08:50:45.380",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602984,1760691045392,"fUST",-151.0,0.00039,19,"2025-10-17T08:50:45.392",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602985,1760691045403,"fUST",-2386.77,0.00039,14,"2025-10-17T08:50:45.403",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602986,1760691045412,"fUST",-675.0,0.00039002,30,"2025-10-17T08:50:45.412",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602987,1760691045422,"fUST",-675.0,0.00039057,30,"2025-10-17T08:50:45.422",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602988,1760691045432,"fUST",-675.0,0.00039111,30,"2025-10-17T08:50:45.432",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602989,1760691045442,"fUST",-675.0,0.00039166,30,"2025-10-17T08:50:45.442",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602990,1760691045451,"fUST",-8975.9,0.00039201,2,"2025-10-17T08:50:45.451",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602991,1760691045461,"fUST",-675.0,0.00039221,30,"2025-10-17T08:50:45.461",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602992,1760691045471,"fUST",-675.0,0.00039276,30,"2025-10-17T08:50:45.471",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602993,1760691045481,"fUST",-1152.0,0.00039279,5,"2025-10-17T08:50:45.481",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602994,1760691045491,"fUST",-386.60010919,0.0003932,2,"2025-10-17T08:50:45.491",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602995,1760691045500,"fUST",-675.0,0.0003933,30,"2025-10-17T08:50:45.500",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602996,1760691045510,"fUST",-1463.3527355,0.00039381,2,"2025-10-17T08:50:45.510",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602997,1760691045520,"fUST",-691.46671191,0.00039385,30,"2025-10-17T08:50:45.520",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602998,1760691045529,"fUST",-409120.0498,0.00039444,7,"2025-10-17T08:50:45.529",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391602999,1760691045539,"fUST",-151.0,0.00039444,2,"2025-10-17T08:50:45.539",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603000,1760691045548,"fUST",-560.328455,0.00039444,120,"2025-10-17T08:50:45.548",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603001,1760691045557,"fUST",-560.328455,0.00039444,120,"2025-10-17T08:50:45.557",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603002,1760691045567,"fUST",-560.328455,0.00039444,120,"2025-10-17T08:50:45.567",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603003,1760691045577,"fUST",-560.328455,0.00039444,120,"2025-10-17T08:50:45.577",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603004,1760691045586,"fUST",-227.003711,0.00039444,120,"2025-10-17T08:50:45.586",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603005,1760691045599,"fUST",-227.003711,0.00039444,120,"2025-10-17T08:50:45.599",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603006,1760691045608,"fUST",-227.003711,0.00039444,120,"2025-10-17T08:50:45.608",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603007,1760691045618,"fUST",-227.003703,0.00039444,120,"2025-10-17T08:50:45.618",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603008,1760691045627,"fUST",-1999.0,0.00039452,120,"2025-10-17T08:50:45.627",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603009,1760691045636,"fUST",-1064.68443698,0.00039471,6,"2025-10-17T08:50:45.636",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603010,1760691045645,"fUST",-961.04,0.000395,2,"2025-10-17T08:50:45.645",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603011,1760691045655,"fUST",-690.02959548,0.00039526,2,"2025-10-17T08:50:45.655",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603012,1760691045664,"fUST",-1463.3527355,0.00039539,2,"2025-10-17T08:50:45.664",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603013,1760691045674,"fUST",-160.0,0.000396,33,"2025-10-17T08:50:45.674",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603014,1760691045683,"fUST",-160.0,0.000396,33,"2025-10-17T08:50:45.683",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603015,1760691045692,"fUST",-160.0,0.000396,90,"2025-10-17T08:50:45.692",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603016,1760691045702,"fUST",-160.0,0.000396,90,"2025-10-17T08:50:45.702",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603017,1760691045714,"fUST",-160.0,0.000396,60,"2025-10-17T08:50:45.714",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603018,1760691045722,"fUST",-160.0,0.000396,60,"2025-10-17T08:50:45.722",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603019,1760691045732,"fUST",-153.0,0.000396,60,"2025-10-17T08:50:45.732",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603020,1760691045742,"fUST",-160.6,0.000396,90,"2025-10-17T08:50:45.742",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603021,1760691045751,"fUST",-1463.3527355,0.00039798,2,"2025-10-17T08:50:45.751",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603022,1760691045761,"fUST",-339.432499,0.00039892,60,"2025-10-17T08:50:45.761",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603023,1760691045771,"fUST",-153.231301,0.00039892,60,"2025-10-17T08:50:45.771",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603024,1760691045783,"fUST",-158.148914,0.00039892,60,"2025-10-17T08:50:45.783",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603025,1760691045793,"fUST",-152.543688,0.00039892,60,"2025-10-17T08:50:45.793",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603026,1760691045803,"fUST",-204.911013,0.00039892,60,"2025-10-17T08:50:45.803",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603027,1760691045813,"fUST",-2163.0,0.00039959,5,"2025-10-17T08:50:45.813",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603028,1760691045823,"fUST",-435.5468798,0.00039999,31,"2025-10-17T08:50:45.823",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603029,1760691045832,"fUST",-500.0,0.00039999,31,"2025-10-17T08:50:45.832",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603030,1760691045842,"fUST",-287.2364428,0.00039999,31,"2025-10-17T08:50:45.842",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603031,1760691045851,"fUST",-500.0,0.00039999,31,"2025-10-17T08:50:45.851",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603032,1760691045861,"fUST",-500.0,0.00039999,31,"2025-10-17T08:50:45.861",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603033,1760691045870,"fUST",-613.75574954,0.00039999,7,"2025-10-17T08:50:45.870",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603034,1760691045880,"fUST",-449.54818253,0.00039999,31,"2025-10-17T08:50:45.880",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603035,1760691045890,"fUST",-500.0,0.00039999,31,"2025-10-17T08:50:45.890",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603036,1760691045901,"fUST",-157.11546852,0.00039999,31,"2025-10-17T08:50:45.901",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603037,1760691045911,"fUST",-500.0,0.00039999,31,"2025-10-17T08:50:45.911",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603038,1760691045920,"fUST",-500.0,0.00039999,31,"2025-10-17T08:50:45.920",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603039,1760691045930,"fUST",-500.0,0.00039999,31,"2025-10-17T08:50:45.930",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603040,1760691045939,"fUST",-151.0,0.0004,14,"2025-10-17T08:50:45.939",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603041,1760691045949,"fUST",-1004.89170577,0.0004,30,"2025-10-17T08:50:45.949",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603042,1760691045960,"fUST",-769.36,0.00040058,30,"2025-10-17T08:50:45.960",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603043,1760691045970,"fUST",-11469.6621907,0.00040073,2,"2025-10-17T08:50:45.970",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603044,1760691045979,"fUST",-1463.3527368,0.00040169,2,"2025-10-17T08:50:45.979",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603045,1760691045989,"fUST",-250.841811,0.00040186,60,"2025-10-17T08:50:45.989",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603046,1760691045999,"fUST",-744.01271891,0.00040208,17,"2025-10-17T08:50:45.999",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603047,1760691046011,"fUST",-1999.0,0.00040273,120,"2025-10-17T08:50:46.011",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603048,1760691046020,"fUST",-66631.00855058,0.0004059,7,"2025-10-17T08:50:46.020",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603049,1760691046075,"fUST",-585.35304791,0.0004059,7,"2025-10-17T08:50:46.075",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603082,1760691046583,"fUST",-151.0,0.00033821,30,"2025-10-17T08:50:46.583",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603083,1760691046592,"fUST",-213.601302,0.00033921,30,"2025-10-17T08:50:46.592",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603084,1760691046603,"fUST",-166.811933,0.00039892,60,"2025-10-17T08:50:46.603",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603085,1760691046624,"fUST",-175690.2738104,0.0004059,7,"2025-10-17T08:50:46.624",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603087,1760691046735,"fUST",-285.52,0.00032561,10,"2025-10-17T08:50:46.735",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603088,1760691046744,"fUST",-10220.48,0.0004059,7,"2025-10-17T08:50:46.744",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603089,1760691046755,"fUST",-521.94346975,0.0004059,7,"2025-10-17T08:50:46.755",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603090,1760691046799,"fUST",-127.60072609,0.0004059,7,"2025-10-17T08:50:46.799",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603091,1760691046834,"fUST",-151.0,0.00038125,2,"2025-10-17T08:50:46.834",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603092,1760691046844,"fUST",-1379.02865503,0.0004059,7,"2025-10-17T08:50:46.844",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603095,1760691747059,"fUST",502.76384969,0.00024468,2,"2025-10-17T09:02:27.059",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603096,1760691798755,"fUST",1059.62436595,0.00027,2,"2025-10-17T09:03:18.755",0.00033945,45.44,0.9951784404632705,548087103.0668445]
[391603097,1760691909391,"fUST",175.48131867,0.00027,2,"2025-10-17T09:05:09.391",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603098,1760691909414,"fUST",528.26781965,0.00027,2,"2025-10-17T09:05:09.414",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603099,1760691927037,"fUST",300.0,0.00027,2,"2025-10-17T09:05:27.037",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603100,1760691985467,"fUST",190.77688337,0.00027,2,"2025-10-17T09:06:25.467",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603101,1760692016245,"fUST",1000.0,0.00025,30,"2025-10-17T09:06:56.245",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603102,1760692025123,"fUST",-300.0,0.00027923,2,"2025-10-17T09:07:05.123",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603103,1760692025144,"fUST",-885.0,0.00027924,2,"2025-10-17T09:07:05.144",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603104,1760692025163,"fUST",-300.0,0.00027924,2,"2025-10-17T09:07:05.163",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603105,1760692025183,"fUST",-300.0,0.00027924,2,"2025-10-17T09:07:05.183",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603106,1760692025202,"fUST",-260.0,0.00027924,2,"2025-10-17T09:07:05.202",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603107,1760692025222,"fUST",-1200.0,0.00027924,2,"2025-10-17T09:07:05.222",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603108,1760692025241,"fUST",-8872.51959148,0.00027925,30,"2025-10-17T09:07:05.241",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603109,1760692051083,"fUST",-704.29767714,0.00027925,30,"2025-10-17T09:07:31.083",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603113,1760692152067,"fUST",-300.0,0.000279,2,"2025-10-17T09:09:12.067",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603114,1760692152087,"fUST",-377.72981368,0.00027925,30,"2025-10-17T09:09:12.087",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603115,1760692152109,"fUST",-402.69031254,0.00028,10,"2025-10-17T09:09:12.109",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603116,1760692152129,"fUST",-200.0,0.00028141,2,"2025-10-17T09:09:12.129",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603117,1760692152148,"fUST",-169.5172239,0.00028141,2,"2025-10-17T09:09:12.148",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603118,1760692152167,"fUST",-150.0,0.0002903,2,"2025-10-17T09:09:12.167",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603119,1760692152186,"fUST",-150.0,0.00029041,2,"2025-10-17T09:09:12.186",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603120,1760692152204,"fUST",-150.0,0.000295,2,"2025-10-17T09:09:12.204",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603121,1760692152223,"fUST",-170.583,0.00029567,23,"2025-10-17T09:09:12.223",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603122,1760692152242,"fUST",-300.0,0.00029567,2,"2025-10-17T09:09:12.242",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603123,1760692152261,"fUST",-2260.40131313,0.00029568,2,"2025-10-17T09:09:12.261",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603124,1760692152287,"fUST",-5858.18595019,0.00029568,2,"2025-10-17T09:09:12.287",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603125,1760692162085,"fUST",-41881.41273668,0.00029568,2,"2025-10-17T09:09:22.085",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603126,1760692162111,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.111",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603127,1760692162132,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.132",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603128,1760692162152,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.152",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603129,1760692162173,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.173",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603130,1760692162194,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.194",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603131,1760692162215,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.215",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603132,1760692162236,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.236",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603133,1760692162256,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.256",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603134,1760692162276,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.276",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603135,1760692162298,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.298",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603136,1760692162319,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:22.319",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603137,1760692162340,"fUST",-94.41219987,0.00029568,30,"2025-10-17T09:09:22.340",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603138,1760692166099,"fUST",-211.47610834,0.000279,2,"2025-10-17T09:09:26.099",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603139,1760692166126,"fUST",-205.58780013,0.00029568,30,"2025-10-17T09:09:26.126",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603140,1760692166150,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:26.150",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603141,1760692166173,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:26.173",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603142,1760692166198,"fUST",-300.0,0.00029568,30,"2025-10-17T09:09:26.198",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603143,1760692166223,"fUST",-600.0,0.00029568,30,"2025-10-17T09:09:26.223",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603144,1760692166244,"fUST",-160.0,0.00029868,2,"2025-10-17T09:09:26.244",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603145,1760692166263,"fUST",-150.0,0.0003,2,"2025-10-17T09:09:26.263",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603146,1760692166284,"fUST",-406.0,0.0003016,2,"2025-10-17T09:09:26.284",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603147,1760692166303,"fUST",-16.45281971,0.0003016,2,"2025-10-17T09:09:26.303",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603187,1760692232375,"fUST",-153.0,0.00029282,2,"2025-10-17T09:10:32.375",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603189,1760692232385,"fUST",-150.0,0.0003,2,"2025-10-17T09:10:32.385",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603191,1760692232395,"fUST",-150.0,0.0003,2,"2025-10-17T09:10:32.395",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603193,1760692232406,"fUST",-150.0,0.000305,2,"2025-10-17T09:10:32.406",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603195,1760692232418,"fUST",-150.0,0.00031,2,"2025-10-17T09:10:32.418",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603197,1760692232427,"fUST",-1288.791975,0.00031403,120,"2025-10-17T09:10:32.427",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603199,1760692232437,"fUST",-150.0,0.000315,2,"2025-10-17T09:10:32.437",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603201,1760692232447,"fUST",-1600.0,0.00031769,3,"2025-10-17T09:10:32.447",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603203,1760692232457,"fUST",-300.0,0.0003177,7,"2025-10-17T09:10:32.457",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603206,1760692232467,"fUST",-1566.7,0.0003197,2,"2025-10-17T09:10:32.467",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603207,1760692232477,"fUST",-150.0,0.00032,2,"2025-10-17T09:10:32.477",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603209,1760692232488,"fUST",-168.0,0.00032087,2,"2025-10-17T09:10:32.488",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603211,1760692232498,"fUST",-168.0,0.00032094,7,"2025-10-17T09:10:32.498",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603213,1760692232508,"fUST",-168.0,0.00032157,2,"2025-10-17T09:10:32.508",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603215,1760692232518,"fUST",-168.0,0.00032405,2,"2025-10-17T09:10:32.518",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603217,1760692232528,"fUST",-400.0,0.00032499,2,"2025-10-17T09:10:32.528",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603219,1760692232538,"fUST",-283.0,0.00032499,3,"2025-10-17T09:10:32.538",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603221,1760692232547,"fUST",-109.4774913,0.000325,2,"2025-10-17T09:10:32.547",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603223,1760692232559,"fUST",-40.5225087,0.000325,2,"2025-10-17T09:10:32.559",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603225,1760692232568,"fUST",-168.0,0.00032631,2,"2025-10-17T09:10:32.568",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603227,1760692232577,"fUST",-168.0,0.00032637,2,"2025-10-17T09:10:32.577",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603228,1760692232587,"fUST",-168.0,0.00032672,7,"2025-10-17T09:10:32.587",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603230,1760692232597,"fUST",-168.0,0.00032744,2,"2025-10-17T09:10:32.597",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603232,1760692232608,"fUST",-168.0,0.00032836,2,"2025-10-17T09:10:32.608",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603234,1760692232617,"fUST",-2844.57749131,0.00033,3,"2025-10-17T09:10:32.617",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603508,1760692238376,"fUST",-1599.46127584,0.00033,3,"2025-10-17T09:10:38.376",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603510,1760692238385,"fUST",-150.0,0.00033,2,"2025-10-17T09:10:38.385",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603512,1760692238395,"fUST",-240.03096877,0.000332,117,"2025-10-17T09:10:38.395",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603514,1760692238405,"fUST",-168.0,0.00033208,7,"2025-10-17T09:10:38.405",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603516,1760692238420,"fUST",-168.0,0.00033211,7,"2025-10-17T09:10:38.420",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603518,1760692238430,"fUST",-373.28030585,0.00033276,5,"2025-10-17T09:10:38.430",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603520,1760692238440,"fUST",-250.0,0.00033304,2,"2025-10-17T09:10:38.440",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603523,1760692238450,"fUST",-168.0,0.00033335,7,"2025-10-17T09:10:38.450",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603525,1760692238459,"fUST",-168.0,0.00033362,2,"2025-10-17T09:10:38.459",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603528,1760692238468,"fUST",-600.0,0.00033398,30,"2025-10-17T09:10:38.468",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603530,1760692238478,"fUST",-168.0,0.00033413,2,"2025-10-17T09:10:38.478",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603532,1760692238487,"fUST",-150.0,0.000335,2,"2025-10-17T09:10:38.487",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603534,1760692238497,"fUST",-291.30986784,0.00033707,2,"2025-10-17T09:10:38.497",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603535,1760692238506,"fUST",-237.94,0.00033786,10,"2025-10-17T09:10:38.506",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603536,1760692238515,"fUST",-198.28,0.00033786,10,"2025-10-17T09:10:38.515",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603537,1760692238525,"fUST",-165.23,0.00033786,10,"2025-10-17T09:10:38.525",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603538,1760692238535,"fUST",-673.92,0.00033795,2,"2025-10-17T09:10:38.535",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603539,1760692238545,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.545",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603540,1760692238555,"fUST",-613.75574954,0.00033796,7,"2025-10-17T09:10:38.555",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603541,1760692238565,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.565",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603542,1760692238574,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.574",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603543,1760692238584,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.584",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603544,1760692238594,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.594",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603545,1760692238603,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.603",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603546,1760692238612,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.612",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603547,1760692238622,"fUST",-157.11546852,0.00033796,7,"2025-10-17T09:10:38.622",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603548,1760692238632,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.632",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603549,1760692238642,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.642",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603550,1760692238651,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.651",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603551,1760692238662,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.662",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603552,1760692238671,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.671",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603553,1760692238681,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.681",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603554,1760692238691,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.691",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603555,1760692238701,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.701",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603556,1760692238711,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.711",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603557,1760692238721,"fUST",-500.0,0.00033796,7,"2025-10-17T09:10:38.721",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603558,1760692238735,"fUST",-219.63802141,0.00033796,7,"2025-10-17T09:10:38.735",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603559,1760692238744,"fUST",-75486.9112677,0.00033797,2,"2025-10-17T09:10:38.744",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603560,1760692238754,"fUST",-430.68,0.00033797,3,"2025-10-17T09:10:38.754",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603561,1760692238764,"fUST",-236.17093284,0.00033806,7,"2025-10-17T09:10:38.764",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603562,1760692238774,"fUST",-1999.0,0.00033806,120,"2025-10-17T09:10:38.774",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603563,1760692238783,"fUST",-301947.645071,0.00033807,2,"2025-10-17T09:10:38.783",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603564,1760692238792,"fUST",-370000.0,0.00033817,2,"2025-10-17T09:10:38.792",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603565,1760692238801,"fUST",-168.0,0.00033872,2,"2025-10-17T09:10:38.801",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603566,1760692238812,"fUST",-384.42,0.000339,2,"2025-10-17T09:10:38.812",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603567,1760692238822,"fUST",-151.0,0.000339,20,"2025-10-17T09:10:38.822",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603568,1760692238834,"fUST",-151.0,0.000339,17,"2025-10-17T09:10:38.834",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603569,1760692238844,"fUST",-151.0,0.000339,15,"2025-10-17T09:10:38.844",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603570,1760692238854,"fUST",-100000.0,0.00033908,30,"2025-10-17T09:10:38.854",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603571,1760692238864,"fUST",-100000.0,0.00033908,30,"2025-10-17T09:10:38.864",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603573,1760692238875,"fUST",-100000.0,0.00033908,30,"2025-10-17T09:10:38.875",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603575,1760692238885,"fUST",-915.00755389,0.00033908,120,"2025-10-17T09:10:38.885",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603577,1760692238894,"fUST",-100000.0,0.00033908,30,"2025-10-17T09:10:38.894",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603579,1760692238904,"fUST",-100000.0,0.00033908,30,"2025-10-17T09:10:38.904",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603580,1760692238917,"fUST",-160.0,0.00033924,2,"2025-10-17T09:10:38.917",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603582,1760692238927,"fUST",-168.0,0.00033937,2,"2025-10-17T09:10:38.927",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603584,1760692238937,"fUST",-505.2485941,0.00033973,5,"2025-10-17T09:10:38.937",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603586,1760692238948,"fUST",-81328.53633641,0.0003399,2,"2025-10-17T09:10:38.948",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603588,1760692238958,"fUST",-1060.78,0.00034,14,"2025-10-17T09:10:38.958",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603589,1760692238967,"fUST",-168.0,0.0003411,2,"2025-10-17T09:10:38.967",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603591,1760692238977,"fUST",-168.0,0.00034117,2,"2025-10-17T09:10:38.977",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603593,1760692238988,"fUST",-1603.0,0.00034319,3,"2025-10-17T09:10:38.988",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603595,1760692238998,"fUST",-260.0,0.00034472,2,"2025-10-17T09:10:38.998",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603596,1760692239010,"fUST",-294.01271891,0.0003451,12,"2025-10-17T09:10:39.010",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603598,1760692239020,"fUST",-168.0,0.00034579,2,"2025-10-17T09:10:39.020",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603600,1760692239029,"fUST",-8190.70918244,0.000346,2,"2025-10-17T09:10:39.029",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603601,1760692239039,"fUST",-167.62569736,0.000346,2,"2025-10-17T09:10:39.039",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603602,1760692239051,"fUST",-1999.0,0.00034628,120,"2025-10-17T09:10:39.051",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603604,1760692239061,"fUST",-168.0,0.0003472,2,"2025-10-17T09:10:39.061",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603605,1760692239071,"fUST",-3133.41,0.00034877,2,"2025-10-17T09:10:39.071",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603606,1760692239081,"fUST",-194.95454805,0.000349,2,"2025-10-17T09:10:39.081",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603607,1760692239092,"fUST",-560.0,0.00034936,2,"2025-10-17T09:10:39.092",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603608,1760692239102,"fUST",-360.0,0.0003502,2,"2025-10-17T09:10:39.102",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603609,1760692239113,"fUST",-178148.02,0.00035444,7,"2025-10-17T09:10:39.113",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603610,1760692239123,"fUST",-1999.0,0.0003545,120,"2025-10-17T09:10:39.123",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603611,1760692239134,"fUST",-460.0,0.00035568,2,"2025-10-17T09:10:39.134",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603612,1760692239145,"fUST",-194.95454805,0.000356,2,"2025-10-17T09:10:39.145",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603613,1760692239156,"fUST",-560.0,0.00036116,2,"2025-10-17T09:10:39.156",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603614,1760692239170,"fUST",-2596.03426908,0.00036201,4,"2025-10-17T09:10:39.170",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603615,1760692239180,"fUST",-1999.0,0.00036272,120,"2025-10-17T09:10:39.180",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603616,1760692239191,"fUST",-172.719949,0.000366,2,"2025-10-17T09:10:39.191",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603617,1760692239200,"fUST",-1288.791975,0.00036636,120,"2025-10-17T09:10:39.200",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603618,1760692239211,"fUST",-465.87543211,0.00036664,2,"2025-10-17T09:10:39.211",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603619,1760692239221,"fUST",-720.0,0.00036738,30,"2025-10-17T09:10:39.221",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603620,1760692239230,"fUST",-1999.0,0.00037093,120,"2025-10-17T09:10:39.230",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603621,1760692239241,"fUST",-151.0,0.000371,10,"2025-10-17T09:10:39.241",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603622,1760692239252,"fUST",-180571.022122,0.00037444,7,"2025-10-17T09:10:39.252",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603623,1760692239265,"fUST",-19802.72632145,0.00037444,7,"2025-10-17T09:10:39.265",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603654,1760692243470,"fUST",-826.19,0.00033898,10,"2025-10-17T09:10:43.470",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603655,1760692243481,"fUST",-7566.74214001,0.00037444,7,"2025-10-17T09:10:43.481",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603665,1760692246565,"fUST",-1049.788,0.00037444,7,"2025-10-17T09:10:46.565",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603666,1760692246813,"fUST",-78.25529746,0.00037444,7,"2025-10-17T09:10:46.813",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603667,1760692258579,"fUST",150.0,0.00025205,2,"2025-10-17T09:10:58.579",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603668,1760692258944,"fUST",202.5,0.00025805,2,"2025-10-17T09:10:58.944",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603670,1760692275991,"fUST",417.15472785,0.00027,2,"2025-10-17T09:11:15.991",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603671,1760692345829,"fUST",300.0,0.00027,2,"2025-10-17T09:12:25.829",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603672,1760692405845,"fUST",300.0,0.00027,2,"2025-10-17T09:13:25.845",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603678,1760692465316,"fUST",276.05020114,0.00027,2,"2025-10-17T09:14:25.316",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603679,1760692564052,"fUST",260.52043596,0.000253,2,"2025-10-17T09:16:04.052",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603680,1760692653910,"fUST",500.0,0.00025176,7,"2025-10-17T09:17:33.910",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603681,1760692799490,"fUST",410.006716,0.00013699,2,"2025-10-17T09:19:59.490",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603682,1760692799650,"fUST",410.006716,0.00020187,2,"2025-10-17T09:19:59.650",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603683,1760692799851,"fUST",410.006716,0.00026676,2,"2025-10-17T09:19:59.851",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603695,1760692870576,"fUST",150.0,0.00025205,2,"2025-10-17T09:21:10.576",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603696,1760692871023,"fUST",172.5,0.00025805,2,"2025-10-17T09:21:11.023",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603697,1760692871532,"fUST",195.0,0.00026405,2,"2025-10-17T09:21:11.532",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603698,1760692872520,"fUST",-161.29577784,0.00027005,2,"2025-10-17T09:21:12.520",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603699,1760692875030,"fUST",-56.20422216,0.00027005,2,"2025-10-17T09:21:15.030",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603700,1760692887998,"fUST",200.0,0.00018,2,"2025-10-17T09:21:27.998",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603701,1760692921305,"fUST",158.0,0.00024329,12,"2025-10-17T09:22:01.305",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603702,1760692928738,"fUST",4958.86367921,0.00022902,2,"2025-10-17T09:22:08.738",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603703,1760692948663,"fUST",525.9,0.00026,14,"2025-10-17T09:22:28.663",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603717,1760693005433,"fUST",197.5134929,0.000229,2,"2025-10-17T09:23:25.433",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603718,1760693007353,"fUST",200.0,0.00018,2,"2025-10-17T09:23:27.353",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603719,1760693061771,"fUST",-350.36551748,0.00027114,18,"2025-10-17T09:24:21.771",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603720,1760693070341,"fUST",300.0,0.00026,2,"2025-10-17T09:24:30.341",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603722,1760693081691,"fUST",300.0,0.00026,2,"2025-10-17T09:24:41.691",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603723,1760693092986,"fUST",300.0,0.00026,2,"2025-10-17T09:24:52.986",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603724,1760693104033,"fUST",300.0,0.00026,2,"2025-10-17T09:25:04.033",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603725,1760693106115,"fUST",151.999999,0.00029,120,"2025-10-17T09:25:06.115",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603726,1760693110511,"fUST",2975.24707451,0.00022902,2,"2025-10-17T09:25:10.511",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603727,1760693115225,"fUST",300.0,0.00026,2,"2025-10-17T09:25:15.225",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603728,1760693127362,"fUST",269.74185444,0.00018,2,"2025-10-17T09:25:27.362",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603729,1760693234936,"fUST",402.69031254,0.00027,2,"2025-10-17T09:27:14.936",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603730,1760693256613,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:36.613",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603731,1760693258853,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:38.853",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603732,1760693261096,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:41.096",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603733,1760693263349,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:43.349",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603734,1760693265618,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:45.618",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603737,1760693267862,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:47.862",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603739,1760693270089,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:50.089",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603740,1760693272321,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:52.321",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603741,1760693274549,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:54.549",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603742,1760693276773,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:56.773",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603743,1760693279023,"fUST",500.0,0.00026963,4,"2025-10-17T09:27:59.023",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603744,1760693281268,"fUST",500.0,0.00026963,4,"2025-10-17T09:28:01.268",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603745,1760693283490,"fUST",500.0,0.00026963,4,"2025-10-17T09:28:03.490",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603746,1760693285713,"fUST",223.23,0.00026963,4,"2025-10-17T09:28:05.713",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603747,1760693293043,"fUST",807.27110651,0.00022902,2,"2025-10-17T09:28:13.043",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603748,1760693302393,"fUST",-921.7521148,0.00027235,2,"2025-10-17T09:28:22.393",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603749,1760693306175,"fUST",-266.0,0.00027235,2,"2025-10-17T09:28:26.175",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603750,1760693308750,"fUST",-200.0,0.00027235,2,"2025-10-17T09:28:28.750",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603751,1760693310896,"fUST",-200.0,0.00027235,2,"2025-10-17T09:28:30.896",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603752,1760693312331,"fUST",-200.0,0.00027235,2,"2025-10-17T09:28:32.331",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603753,1760693315076,"fUST",-200.0,0.00027235,2,"2025-10-17T09:28:35.076",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603754,1760693315253,"fUST",1665.25124217,0.00026,30,"2025-10-17T09:28:35.253",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603760,1760693345101,"fUST",-3012.2478852,0.00027235,2,"2025-10-17T09:29:05.101",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603761,1760693345122,"fUST",-300.0,0.00027499,2,"2025-10-17T09:29:05.122",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603762,1760693345141,"fUST",-3809.66572876,0.000275,2,"2025-10-17T09:29:05.141",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603765,1760693357131,"fUST",-4279.99119875,0.000275,2,"2025-10-17T09:29:17.131",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603766,1760693367097,"fUST",-24973.2028,0.000275,2,"2025-10-17T09:29:27.097",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603767,1760693367348,"fUST",200.0,0.00018,2,"2025-10-17T09:29:27.348",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603768,1760693367542,"fUST",200.0,0.0001802,2,"2025-10-17T09:29:27.542",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603769,1760693367748,"fUST",200.0,0.0001804,2,"2025-10-17T09:29:27.748",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603770,1760693367936,"fUST",200.0,0.0001806,2,"2025-10-17T09:29:27.936",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603771,1760693368149,"fUST",200.0,0.0001808,2,"2025-10-17T09:29:28.149",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603772,1760693368329,"fUST",266.0,0.000181,2,"2025-10-17T09:29:28.329",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603788,1760693432566,"fUST",-681.56153463,0.00027499,2,"2025-10-17T09:30:32.566",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603794,1760693432626,"fUST",-518.43846537,0.00027499,2,"2025-10-17T09:30:32.626",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603796,1760693432638,"fUST",-200.0,0.00027499,2,"2025-10-17T09:30:32.638",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603798,1760693432647,"fUST",-121.8756456,0.000275,2,"2025-10-17T09:30:32.647",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603823,1760693438789,"fUST",-5076.94593217,0.000275,2,"2025-10-17T09:30:38.789",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603824,1760693438799,"fUST",-240.0,0.00027605,2,"2025-10-17T09:30:38.799",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603825,1760693438809,"fUST",-154.517545,0.00027899,2,"2025-10-17T09:30:38.809",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603826,1760693438818,"fUST",-300.0,0.00027899,2,"2025-10-17T09:30:38.818",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603827,1760693438829,"fUST",-300.0,0.00027899,2,"2025-10-17T09:30:38.829",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603830,1760693438948,"fUST",-300.0,0.00027899,2,"2025-10-17T09:30:38.948",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603831,1760693438958,"fUST",-300.0,0.00027899,2,"2025-10-17T09:30:38.958",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603832,1760693438968,"fUST",-300.0,0.00027899,2,"2025-10-17T09:30:38.968",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603833,1760693438977,"fUST",-481.69177689,0.000279,2,"2025-10-17T09:30:38.977",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603834,1760693438986,"fUST",-309.49888695,0.000279,2,"2025-10-17T09:30:38.986",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603835,1760693438995,"fUST",-1200.0,0.00027999,2,"2025-10-17T09:30:38.995",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603836,1760693439005,"fUST",-9000.0,0.00028,2,"2025-10-17T09:30:39.005",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603837,1760693439014,"fUST",-47581.22200168,0.00028,3,"2025-10-17T09:30:39.014",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603838,1760693439024,"fUST",-218.96126238,0.00028,2,"2025-10-17T09:30:39.024",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603839,1760693439034,"fUST",-888.96,0.00028,2,"2025-10-17T09:30:39.034",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603840,1760693439043,"fUST",-262.5,0.00028205,2,"2025-10-17T09:30:39.043",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603841,1760693439053,"fUST",-167.227874,0.00028362,60,"2025-10-17T09:30:39.053",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603842,1760693439065,"fUST",-1000.0,0.00028369,30,"2025-10-17T09:30:39.065",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603843,1760693439075,"fUST",-297.73,0.0002849,10,"2025-10-17T09:30:39.075",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603844,1760693439085,"fUST",-613.75574954,0.00028499,2,"2025-10-17T09:30:39.085",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603845,1760693439095,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.095",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603846,1760693439106,"fUST",-215.98054773,0.00028499,2,"2025-10-17T09:30:39.106",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603847,1760693439116,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.116",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603848,1760693439126,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.126",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603849,1760693439139,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.139",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603850,1760693439150,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.150",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603851,1760693439159,"fUST",-157.11546852,0.00028499,2,"2025-10-17T09:30:39.159",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603852,1760693439169,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.169",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603853,1760693439179,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.179",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603854,1760693439189,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.189",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603855,1760693439199,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.199",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603856,1760693439209,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.209",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603857,1760693439219,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.219",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603858,1760693439229,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.229",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603859,1760693439238,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.238",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603860,1760693439247,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.247",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603861,1760693439256,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.256",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603862,1760693439266,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.266",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603863,1760693439275,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.275",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603864,1760693439285,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.285",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603865,1760693439295,"fUST",-519.03585124,0.00028499,2,"2025-10-17T09:30:39.295",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603866,1760693439304,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.304",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603867,1760693439313,"fUST",-500.0,0.00028499,2,"2025-10-17T09:30:39.313",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603868,1760693439323,"fUST",-36819.36410743,0.000285,7,"2025-10-17T09:30:39.323",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603869,1760693439332,"fUST",-309.49888691,0.00028743,2,"2025-10-17T09:30:39.332",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603870,1760693439342,"fUST",-1295.18686745,0.0002876,2,"2025-10-17T09:30:39.342",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603871,1760693439351,"fUST",-285.0,0.00028805,2,"2025-10-17T09:30:39.351",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603872,1760693439360,"fUST",-481.69177687,0.000289,2,"2025-10-17T09:30:39.360",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603873,1760693439371,"fUST",-151.24291427,0.00028942,2,"2025-10-17T09:30:39.371",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603874,1760693439380,"fUST",-881.49174328,0.00029,2,"2025-10-17T09:30:39.380",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603875,1760693439391,"fUST",-154.51754499,0.00029086,2,"2025-10-17T09:30:39.391",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603876,1760693439401,"fUST",-50000.0,0.00029401,2,"2025-10-17T09:30:39.401",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603877,1760693439410,"fUST",-201.7058946,0.00029405,2,"2025-10-17T09:30:39.410",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603878,1760693439420,"fUST",-1419.2093367,0.00029449,2,"2025-10-17T09:30:39.420",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603879,1760693439429,"fUST",-500.0,0.00029473,5,"2025-10-17T09:30:39.429",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603880,1760693439438,"fUST",-500.0,0.00029473,5,"2025-10-17T09:30:39.438",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603881,1760693439448,"fUST",-500.0,0.00029473,5,"2025-10-17T09:30:39.448",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603882,1760693439457,"fUST",-501.27622305,0.00029488,7,"2025-10-17T09:30:39.457",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603883,1760693439466,"fUST",-157.12452363,0.000295,120,"2025-10-17T09:30:39.466",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603884,1760693439475,"fUST",-10434.72597269,0.0002956,2,"2025-10-17T09:30:39.475",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603885,1760693439484,"fUST",-309.49888691,0.00029586,2,"2025-10-17T09:30:39.484",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603886,1760693439494,"fUST",-1728.66,0.000296,7,"2025-10-17T09:30:39.494",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603887,1760693439503,"fUST",-1680.0,0.00029845,2,"2025-10-17T09:30:39.503",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603888,1760693439513,"fUST",-481.69177687,0.000299,2,"2025-10-17T09:30:39.513",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603889,1760693439522,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.522",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603890,1760693439531,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.531",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603891,1760693439540,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.540",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603892,1760693439549,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.549",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603893,1760693439559,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.559",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603894,1760693439568,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.568",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603895,1760693439578,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.578",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603896,1760693439587,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.587",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603897,1760693439597,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.597",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603898,1760693439606,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.606",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603899,1760693439615,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.615",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603900,1760693439624,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.624",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603901,1760693439633,"fUST",-300.0,0.00029989,30,"2025-10-17T09:30:39.633",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603902,1760693439643,"fUST",-20606.69644717,0.0003,2,"2025-10-17T09:30:39.643",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603903,1760693439653,"fUST",-3416.38337545,0.0003,2,"2025-10-17T09:30:39.653",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603904,1760693439663,"fUST",-525.37951108,0.0003,2,"2025-10-17T09:30:39.663",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603905,1760693439672,"fUST",-160.0,0.0003,2,"2025-10-17T09:30:39.672",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603906,1760693439682,"fUST",-518.66540101,0.00030021,5,"2025-10-17T09:30:39.682",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603907,1760693439691,"fUST",-503.42356174,0.00030021,5,"2025-10-17T09:30:39.691",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603908,1760693439700,"fUST",-439.08646243,0.00030021,5,"2025-10-17T09:30:39.700",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603909,1760693439710,"fUST",-340.38720997,0.0003012,7,"2025-10-17T09:30:39.710",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603910,1760693439719,"fUST",-285.41324671,0.0003013,2,"2025-10-17T09:30:39.719",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603911,1760693439728,"fUST",-506.33301539,0.0003013,5,"2025-10-17T09:30:39.728",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603912,1760693439737,"fUST",-517.8156044,0.0003013,5,"2025-10-17T09:30:39.737",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603913,1760693439747,"fUST",-505.2485941,0.0003013,5,"2025-10-17T09:30:39.747",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603914,1760693439756,"fUST",-420.0,0.00030134,2,"2025-10-17T09:30:39.756",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603915,1760693439766,"fUST",-420.0,0.00030134,2,"2025-10-17T09:30:39.766",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603916,1760693439775,"fUST",-420.0,0.00030134,2,"2025-10-17T09:30:39.775",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603917,1760693439784,"fUST",-420.0,0.00030134,2,"2025-10-17T09:30:39.784",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603918,1760693439794,"fUST",-301.0,0.00030134,2,"2025-10-17T09:30:39.794",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603919,1760693439803,"fUST",-269.97571965,0.0003015,120,"2025-10-17T09:30:39.803",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603920,1760693439812,"fUST",-500.0,0.0003018,5,"2025-10-17T09:30:39.812",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603921,1760693439821,"fUST",-1680.0,0.00030239,2,"2025-10-17T09:30:39.821",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603922,1760693439831,"fUST",-1045.280731,0.00030255,2,"2025-10-17T09:30:39.831",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603923,1760693439840,"fUST",-154.51754499,0.00030273,2,"2025-10-17T09:30:39.840",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603924,1760693439849,"fUST",-2720.7882868,0.00030346,2,"2025-10-17T09:30:39.849",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603925,1760693439858,"fUST",-302.63374233,0.00030348,2,"2025-10-17T09:30:39.858",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603926,1760693439867,"fUST",-191.02571128,0.00030348,2,"2025-10-17T09:30:39.867",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603927,1760693439876,"fUST",-9383.0,0.0003035,2,"2025-10-17T09:30:39.876",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603928,1760693439886,"fUST",-500.0,0.00030373,5,"2025-10-17T09:30:39.886",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603929,1760693439897,"fUST",-309.49888691,0.00030429,2,"2025-10-17T09:30:39.897",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603930,1760693439906,"fUST",-260.0,0.00030548,2,"2025-10-17T09:30:39.906",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603931,1760693439916,"fUST",-1000.0,0.00030728,5,"2025-10-17T09:30:39.916",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603932,1760693439925,"fUST",-500.0,0.00030838,5,"2025-10-17T09:30:39.925",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603933,1760693439934,"fUST",-177.02191215,0.00030938,10,"2025-10-17T09:30:39.934",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603934,1760693439943,"fUST",-81328.53633641,0.0003099,2,"2025-10-17T09:30:39.943",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603935,1760693439952,"fUST",-849.52201777,0.00030991,2,"2025-10-17T09:30:39.952",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603936,1760693439961,"fUST",-673.92,0.00031091,2,"2025-10-17T09:30:39.961",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603937,1760693439970,"fUST",-360.0,0.00031096,2,"2025-10-17T09:30:39.970",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603938,1760693439980,"fUST",-888.96,0.000311,2,"2025-10-17T09:30:39.980",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603939,1760693439989,"fUST",-76275.642065,0.00031138,2,"2025-10-17T09:30:39.989",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603940,1760693439999,"fUST",-156.49,0.00031158,15,"2025-10-17T09:30:39.999",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603941,1760693440008,"fUST",-150.16,0.00031158,15,"2025-10-17T09:30:40.008",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603942,1760693440016,"fUST",-151.27,0.00031162,15,"2025-10-17T09:30:40.016",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603943,1760693440026,"fUST",-151.27,0.00031162,15,"2025-10-17T09:30:40.026",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603944,1760693440035,"fUST",-150.18,0.00031162,15,"2025-10-17T09:30:40.035",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603945,1760693440045,"fUST",-154.0,0.00031169,15,"2025-10-17T09:30:40.045",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603946,1760693440054,"fUST",-160.58,0.00031169,15,"2025-10-17T09:30:40.054",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603947,1760693440066,"fUST",-156.49,0.00031258,15,"2025-10-17T09:30:40.066",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603948,1760693440076,"fUST",-150.16,0.00031258,15,"2025-10-17T09:30:40.076",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603949,1760693440086,"fUST",-151.27,0.00031262,15,"2025-10-17T09:30:40.086",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603950,1760693440095,"fUST",-151.27,0.00031262,15,"2025-10-17T09:30:40.095",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603951,1760693440106,"fUST",-150.18,0.00031262,15,"2025-10-17T09:30:40.106",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603952,1760693440116,"fUST",-154.0,0.00031269,15,"2025-10-17T09:30:40.116",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603953,1760693440127,"fUST",-309.49888691,0.00031273,2,"2025-10-17T09:30:40.127",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603954,1760693440139,"fUST",-315.95923357,0.00031276,5,"2025-10-17T09:30:40.139",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603955,1760693440153,"fUST",-156.49,0.00031358,15,"2025-10-17T09:30:40.153",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603956,1760693440163,"fUST",-151.27,0.00031362,15,"2025-10-17T09:30:40.163",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603957,1760693440172,"fUST",-151.27,0.00031362,15,"2025-10-17T09:30:40.172",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603958,1760693440181,"fUST",-150.18,0.00031362,15,"2025-10-17T09:30:40.181",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603959,1760693440191,"fUST",-1447.58183257,0.00031368,2,"2025-10-17T09:30:40.191",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603960,1760693440201,"fUST",-154.0,0.00031369,15,"2025-10-17T09:30:40.201",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603961,1760693440210,"fUST",-156.49,0.00031458,15,"2025-10-17T09:30:40.210",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603962,1760693440219,"fUST",-76275.642065,0.00031458,2,"2025-10-17T09:30:40.219",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603963,1760693440229,"fUST",-151.27,0.00031462,15,"2025-10-17T09:30:40.229",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603964,1760693440238,"fUST",-151.27,0.00031462,15,"2025-10-17T09:30:40.238",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603965,1760693440247,"fUST",-150.18,0.00031462,15,"2025-10-17T09:30:40.247",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603966,1760693440257,"fUST",-170.58462707,0.00031467,29,"2025-10-17T09:30:40.257",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603967,1760693440266,"fUST",-52801.0910875,0.00031468,2,"2025-10-17T09:30:40.266",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603969,1760693440275,"fUST",-154.0,0.00031469,15,"2025-10-17T09:30:40.275",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603971,1760693440284,"fUST",-500.0,0.00031473,5,"2025-10-17T09:30:40.284",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603973,1760693440293,"fUST",-500.0,0.00031473,5,"2025-10-17T09:30:40.293",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603975,1760693440306,"fUST",-500.0,0.00031473,5,"2025-10-17T09:30:40.306",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603977,1760693440315,"fUST",-500.0,0.00031473,5,"2025-10-17T09:30:40.315",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603979,1760693440324,"fUST",-531.13383981,0.00031473,5,"2025-10-17T09:30:40.324",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603981,1760693440334,"fUST",-151.27,0.00031562,15,"2025-10-17T09:30:40.334",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603983,1760693440343,"fUST",-151.27,0.00031562,15,"2025-10-17T09:30:40.343",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603985,1760693440352,"fUST",-150.18,0.00031562,15,"2025-10-17T09:30:40.352",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603987,1760693440362,"fUST",-5000.0,0.00031568,3,"2025-10-17T09:30:40.362",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603990,1760693440371,"fUST",-460.0,0.00031644,2,"2025-10-17T09:30:40.371",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603992,1760693440380,"fUST",-151.27,0.00031662,15,"2025-10-17T09:30:40.380",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603993,1760693440392,"fUST",-151.27,0.00031662,15,"2025-10-17T09:30:40.392",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603995,1760693440401,"fUST",-150.18,0.00031662,15,"2025-10-17T09:30:40.401",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603997,1760693440411,"fUST",-151.27,0.00031762,15,"2025-10-17T09:30:40.411",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391603999,1760693440420,"fUST",-151.27,0.00031762,15,"2025-10-17T09:30:40.420",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604001,1760693440430,"fUST",-150.18,0.00031762,15,"2025-10-17T09:30:40.430",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604002,1760693440439,"fUST",-1458.71663673,0.00031801,2,"2025-10-17T09:30:40.439",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604003,1760693440448,"fUST",-151.27,0.00031862,15,"2025-10-17T09:30:40.448",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604004,1760693440458,"fUST",-151.27,0.00031862,15,"2025-10-17T09:30:40.458",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604005,1760693440468,"fUST",-150.18,0.00031862,15,"2025-10-17T09:30:40.468",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604006,1760693440477,"fUST",-458.0,0.00031867,7,"2025-10-17T09:30:40.477",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604008,1760693440486,"fUST",-1447.58183255,0.00031959,2,"2025-10-17T09:30:40.486",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604009,1760693440496,"fUST",-151.27,0.00031962,15,"2025-10-17T09:30:40.496",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604010,1760693440516,"fUST",-151.27,0.00031962,15,"2025-10-17T09:30:40.516",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604011,1760693440526,"fUST",-150.18,0.00031962,15,"2025-10-17T09:30:40.526",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604012,1760693440535,"fUST",-163.0,0.00032,120,"2025-10-17T09:30:40.535",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604013,1760693440545,"fUST",-1728.66,0.00032,7,"2025-10-17T09:30:40.545",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604014,1760693440555,"fUST",-1099.44,0.00032042,3,"2025-10-17T09:30:40.555",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604015,1760693440565,"fUST",-549.72,0.00032042,3,"2025-10-17T09:30:40.565",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604016,1760693440574,"fUST",-274.86,0.00032042,3,"2025-10-17T09:30:40.574",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604017,1760693440584,"fUST",-824.6,0.00032042,3,"2025-10-17T09:30:40.584",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604018,1760693440593,"fUST",-151.27,0.00032062,15,"2025-10-17T09:30:40.593",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604019,1760693440602,"fUST",-151.27,0.00032062,15,"2025-10-17T09:30:40.602",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604020,1760693440611,"fUST",-150.18,0.00032062,15,"2025-10-17T09:30:40.611",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604021,1760693440620,"fUST",-500.0,0.00032073,5,"2025-10-17T09:30:40.620",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604022,1760693440630,"fUST",-300.0,0.0003209,30,"2025-10-17T09:30:40.630",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604023,1760693440641,"fUST",-300.0,0.0003209,30,"2025-10-17T09:30:40.641",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604024,1760693440650,"fUST",-300.0,0.0003209,30,"2025-10-17T09:30:40.650",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604025,1760693440660,"fUST",-300.0,0.00032097,30,"2025-10-17T09:30:40.660",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604026,1760693440669,"fUST",-300.0,0.00032097,30,"2025-10-17T09:30:40.669",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604027,1760693440679,"fUST",-300.0,0.00032097,30,"2025-10-17T09:30:40.679",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604028,1760693440690,"fUST",-1458.71663673,0.00032101,2,"2025-10-17T09:30:40.690",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604029,1760693440699,"fUST",-458.0,0.0003211,2,"2025-10-17T09:30:40.699",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604030,1760693440708,"fUST",-309.49888691,0.00032116,2,"2025-10-17T09:30:40.708",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604031,1760693440717,"fUST",-76275.642065,0.00032123,2,"2025-10-17T09:30:40.717",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604032,1760693440727,"fUST",-574.10848858,0.00032125,5,"2025-10-17T09:30:40.727",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604033,1760693440736,"fUST",-151.27,0.00032162,15,"2025-10-17T09:30:40.736",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604034,1760693440746,"fUST",-151.27,0.00032162,15,"2025-10-17T09:30:40.746",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604035,1760693440755,"fUST",-150.18,0.00032162,15,"2025-10-17T09:30:40.755",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604036,1760693440765,"fUST",-500.0,0.00032173,5,"2025-10-17T09:30:40.765",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604037,1760693440774,"fUST",-500.0,0.00032173,5,"2025-10-17T09:30:40.774",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604038,1760693440784,"fUST",-1587.0,0.00032184,2,"2025-10-17T09:30:40.784",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604039,1760693440794,"fUST",-560.0,0.00032192,2,"2025-10-17T09:30:40.794",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604040,1760693440803,"fUST",-1806.03,0.000322,2,"2025-10-17T09:30:40.803",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604041,1760693440812,"fUST",-151.27,0.00032262,15,"2025-10-17T09:30:40.812",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604042,1760693440822,"fUST",-151.27,0.00032262,15,"2025-10-17T09:30:40.822",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604043,1760693440831,"fUST",-150.18,0.00032262,15,"2025-10-17T09:30:40.831",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604044,1760693440841,"fUST",-151.27,0.00032362,15,"2025-10-17T09:30:40.841",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604045,1760693440851,"fUST",-150.18,0.00032362,15,"2025-10-17T09:30:40.851",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604046,1760693440860,"fUST",-2351.0,0.0003239,3,"2025-10-17T09:30:40.860",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604047,1760693440870,"fUST",-458.0,0.00032403,2,"2025-10-17T09:30:40.870",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604048,1760693440885,"fUST",-1458.71663673,0.00032447,2,"2025-10-17T09:30:40.885",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604049,1760693440897,"fUST",-151.27,0.00032462,15,"2025-10-17T09:30:40.897",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604050,1760693440906,"fUST",-150.2596265,0.00032462,15,"2025-10-17T09:30:40.906",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604051,1760693440915,"fUST",-180.0,0.00032548,3,"2025-10-17T09:30:40.915",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604052,1760693440924,"fUST",-180.0,0.00032548,3,"2025-10-17T09:30:40.924",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604053,1760693440933,"fUST",-587.0,0.00032548,2,"2025-10-17T09:30:40.933",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604054,1760693440943,"fUST",-587.0,0.00032548,3,"2025-10-17T09:30:40.943",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604055,1760693440952,"fUST",-1447.58183255,0.00032551,2,"2025-10-17T09:30:40.952",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604056,1760693440963,"fUST",-151.27,0.00032562,15,"2025-10-17T09:30:40.963",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604057,1760693440973,"fUST",-1000.0,0.00032621,5,"2025-10-17T09:30:40.973",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604058,1760693440982,"fUST",-2313.0,0.00032658,3,"2025-10-17T09:30:40.982",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604059,1760693440992,"fUST",-151.27,0.00032662,15,"2025-10-17T09:30:40.992",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604060,1760693441001,"fUST",-458.0,0.00032671,2,"2025-10-17T09:30:41.001",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604061,1760693441011,"fUST",-1000.0,0.00032721,5,"2025-10-17T09:30:41.011",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604062,1760693441020,"fUST",-1000.0,0.00032721,5,"2025-10-17T09:30:41.020",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604063,1760693441028,"fUST",-660.0,0.0003274,2,"2025-10-17T09:30:41.028",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604064,1760693441038,"fUST",-151.27,0.00032762,15,"2025-10-17T09:30:41.038",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604065,1760693441047,"fUST",-458.0,0.00032766,7,"2025-10-17T09:30:41.047",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604066,1760693441057,"fUST",-458.0,0.00032791,7,"2025-10-17T09:30:41.057",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604067,1760693441070,"fUST",-1458.71663673,0.00032851,2,"2025-10-17T09:30:41.070",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604068,1760693441080,"fUST",-151.27,0.00032862,15,"2025-10-17T09:30:41.080",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604069,1760693441089,"fUST",-1589.0,0.0003287,2,"2025-10-17T09:30:41.089",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604070,1760693441099,"fUST",-1999.0,0.00032876,120,"2025-10-17T09:30:41.099",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604071,1760693441109,"fUST",-164.87466837,0.00032885,10,"2025-10-17T09:30:41.109",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604072,1760693441120,"fUST",-152.28617704,0.00032885,10,"2025-10-17T09:30:41.120",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604073,1760693441130,"fUST",-458.0,0.00032898,2,"2025-10-17T09:30:41.130",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604074,1760693441151,"fUST",-888.96,0.000329,2,"2025-10-17T09:30:41.151",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604075,1760693441164,"fUST",-1458.71663673,0.00032945,2,"2025-10-17T09:30:41.164",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604076,1760693441178,"fUST",-309.49888691,0.00032959,2,"2025-10-17T09:30:41.178",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604077,1760693441189,"fUST",-151.27,0.00032962,60,"2025-10-17T09:30:41.189",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604078,1760693441200,"fUST",-458.0,0.00032973,2,"2025-10-17T09:30:41.200",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604079,1760693441212,"fUST",-7069.84360093,0.00033,3,"2025-10-17T09:30:41.212",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604080,1760693441223,"fUST",-151.27,0.00033062,60,"2025-10-17T09:30:41.223",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604081,1760693441234,"fUST",-151.0,0.000331,17,"2025-10-17T09:30:41.234",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604082,1760693441247,"fUST",-1447.58183255,0.00033142,2,"2025-10-17T09:30:41.247",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604083,1760693441258,"fUST",-1458.71663673,0.00033159,2,"2025-10-17T09:30:41.258",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604084,1760693441270,"fUST",-151.27,0.00033162,60,"2025-10-17T09:30:41.270",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604085,1760693441284,"fUST",-410.006716,0.00033165,2,"2025-10-17T09:30:41.284",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604086,1760693441297,"fUST",-1012.4240118,0.00033168,5,"2025-10-17T09:30:41.297",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604087,1760693441307,"fUST",-1500.0,0.00033268,5,"2025-10-17T09:30:41.307",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604088,1760693441319,"fUST",-1500.0,0.00033268,5,"2025-10-17T09:30:41.319",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604089,1760693441329,"fUST",-760.0,0.00033288,2,"2025-10-17T09:30:41.329",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604090,1760693441340,"fUST",-151.0,0.000333,18,"2025-10-17T09:30:41.340",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604091,1760693441350,"fUST",-250.0,0.00033304,2,"2025-10-17T09:30:41.350",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604092,1760693441359,"fUST",-2198.88,0.00033412,3,"2025-10-17T09:30:41.359",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604093,1760693441369,"fUST",-1099.44,0.00033412,3,"2025-10-17T09:30:41.369",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604094,1760693441384,"fUST",-549.72,0.00033412,3,"2025-10-17T09:30:41.384",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604095,1760693441403,"fUST",-10000.0,0.000335,30,"2025-10-17T09:30:41.403",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604096,1760693441414,"fUST",-1458.71663673,0.00033581,2,"2025-10-17T09:30:41.414",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604097,1760693441425,"fUST",-151.0,0.000336,15,"2025-10-17T09:30:41.425",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604098,1760693441437,"fUST",-458.0,0.000336,2,"2025-10-17T09:30:41.437",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604099,1760693441448,"fUST",-200.0,0.00033602,10,"2025-10-17T09:30:41.448",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604100,1760693441459,"fUST",-200.0,0.00033602,10,"2025-10-17T09:30:41.459",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604101,1760693441471,"fUST",-200.0,0.00033602,10,"2025-10-17T09:30:41.471",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604102,1760693441482,"fUST",-200.0,0.00033602,10,"2025-10-17T09:30:41.482",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604103,1760693441493,"fUST",-200.0,0.00033602,10,"2025-10-17T09:30:41.493",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604104,1760693441503,"fUST",-200.0,0.00033602,10,"2025-10-17T09:30:41.503",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604105,1760693441513,"fUST",-640594.568,0.00033602,2,"2025-10-17T09:30:41.513",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604106,1760693441523,"fUST",-1587.0,0.00033651,7,"2025-10-17T09:30:41.523",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604107,1760693441534,"fUST",-152551.28413,0.00033672,2,"2025-10-17T09:30:41.534",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604108,1760693441544,"fUST",-100110.99850005,0.00033682,2,"2025-10-17T09:30:41.544",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604109,1760693441554,"fUST",-1999.0,0.00033698,120,"2025-10-17T09:30:41.554",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604110,1760693441564,"fUST",-1210.51919468,0.000337,10,"2025-10-17T09:30:41.564",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604111,1760693441574,"fUST",-171.778306,0.00033702,10,"2025-10-17T09:30:41.574",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604112,1760693441583,"fUST",-458.0,0.0003372,2,"2025-10-17T09:30:41.583",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604113,1760693441677,"fUST",-1447.58183255,0.00033733,2,"2025-10-17T09:30:41.677",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604114,1760693441688,"fUST",-1728.66,0.000338,14,"2025-10-17T09:30:41.688",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604115,1760693441698,"fUST",-309.49888691,0.00033802,2,"2025-10-17T09:30:41.698",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604116,1760693441707,"fUST",-654592.0797,0.00033802,7,"2025-10-17T09:30:41.707",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604117,1760693441718,"fUST",-150.0,0.00033806,2,"2025-10-17T09:30:41.718",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604118,1760693441727,"fUST",-515.1231129,0.00033807,4,"2025-10-17T09:30:41.727",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604119,1760693441738,"fUST",-548.8774267,0.00033808,120,"2025-10-17T09:30:41.738",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604120,1760693441747,"fUST",-484.42886317,0.00033808,2,"2025-10-17T09:30:41.747",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604121,1760693441757,"fUST",-370000.0,0.00033808,2,"2025-10-17T09:30:41.757",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604122,1760693441767,"fUST",-1450.1786,0.00033816,5,"2025-10-17T09:30:41.767",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604123,1760693441777,"fUST",-2000.0,0.00033816,5,"2025-10-17T09:30:41.777",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604124,1760693441787,"fUST",-458.0,0.00033833,2,"2025-10-17T09:30:41.787",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604125,1760693441798,"fUST",-341.60892211,0.00033833,2,"2025-10-17T09:30:41.798",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604126,1760693441807,"fUST",-860.0,0.00033836,2,"2025-10-17T09:30:41.807",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604127,1760693441816,"fUST",-500.0,0.00033873,5,"2025-10-17T09:30:41.816",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604128,1760693441826,"fUST",-500.0,0.00033873,5,"2025-10-17T09:30:41.826",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604129,1760693441836,"fUST",-500.0,0.00033873,5,"2025-10-17T09:30:41.836",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604130,1760693441846,"fUST",-500.0,0.00033873,5,"2025-10-17T09:30:41.846",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604131,1760693441856,"fUST",-458.0,0.00033883,2,"2025-10-17T09:30:41.856",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604132,1760693441866,"fUST",-201.05751,0.00033898,30,"2025-10-17T09:30:41.866",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604133,1760693441876,"fUST",-151.0,0.000339,20,"2025-10-17T09:30:41.876",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604134,1760693441886,"fUST",-171.778306,0.000339,2,"2025-10-17T09:30:41.886",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604135,1760693441903,"fUST",-1670.73,0.000339,14,"2025-10-17T09:30:41.903",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604136,1760693441913,"fUST",-151.0,0.00033902,30,"2025-10-17T09:30:41.913",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604137,1760693441923,"fUST",-151.0,0.00033902,30,"2025-10-17T09:30:41.923",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604138,1760693441933,"fUST",-164.87466837,0.00033902,10,"2025-10-17T09:30:41.933",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604139,1760693441943,"fUST",-152.28617704,0.00033902,10,"2025-10-17T09:30:41.943",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604140,1760693441952,"fUST",-100000.0,0.00033902,30,"2025-10-17T09:30:41.952",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604141,1760693441961,"fUST",-100000.0,0.00033902,30,"2025-10-17T09:30:41.961",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604142,1760693441971,"fUST",-100000.0,0.00033902,30,"2025-10-17T09:30:41.971",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604143,1760693441980,"fUST",-100000.0,0.00033902,30,"2025-10-17T09:30:41.980",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604144,1760693441991,"fUST",-100000.0,0.00033902,30,"2025-10-17T09:30:41.991",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604145,1760693442001,"fUST",-287.70146545,0.00033902,2,"2025-10-17T09:30:42.001",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604146,1760693442010,"fUST",-654592.0797,0.00033902,30,"2025-10-17T09:30:42.010",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604147,1760693442020,"fUST",-1011.83553606,0.00033902,120,"2025-10-17T09:30:42.020",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604148,1760693442031,"fUST",-915.00755389,0.00033902,120,"2025-10-17T09:30:42.031",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604149,1760693442040,"fUST",-541749.05690718,0.00033902,20,"2025-10-17T09:30:42.040",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604150,1760693442070,"fUST",-108697.80053619,0.00033902,20,"2025-10-17T09:30:42.070",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604151,1760693442229,"fUST",-3e-08,0.00033902,20,"2025-10-17T09:30:42.229",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604159,1760693446751,"fUST",-849.52201775,0.00032349,2,"2025-10-17T09:30:46.751",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604160,1760693446761,"fUST",-131.86814223,0.00033808,2,"2025-10-17T09:30:46.761",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604161,1760693446773,"fUST",-18.13185777,0.00033808,2,"2025-10-17T09:30:46.773",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604162,1760693446783,"fUST",-321.86814223,0.00033902,20,"2025-10-17T09:30:46.783",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604163,1760693486240,"fUST",150.0,0.00025205,2,"2025-10-17T09:31:26.240",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604164,1760693486813,"fUST",172.5,0.00025805,2,"2025-10-17T09:31:26.813",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604165,1760693487145,"fUST",195.0,0.00026405,2,"2025-10-17T09:31:27.145",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604168,1760693643609,"fUST",240.08234726,0.00027,2,"2025-10-17T09:34:03.609",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604169,1760693643980,"fUST",500.0,0.000253,2,"2025-10-17T09:34:03.980",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604171,1760693980686,"fUST",167.34015194,0.00026905,2,"2025-10-17T09:39:40.686",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604172,1760694072077,"fUST",159.0,0.00027,15,"2025-10-17T09:41:12.077",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604173,1760694073322,"fUST",159.0,0.00027,15,"2025-10-17T09:41:13.322",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604174,1760694095956,"fUST",159.0,0.00027,7,"2025-10-17T09:41:35.956",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604176,1760694136114,"fUST",150.0,0.00025205,2,"2025-10-17T09:42:16.114",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604177,1760694136491,"fUST",172.5,0.00025805,2,"2025-10-17T09:42:16.491",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604178,1760694137010,"fUST",195.0,0.00026405,2,"2025-10-17T09:42:17.010",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604181,1760694392321,"fUST",-157.02605353,0.00027005,2,"2025-10-17T09:46:32.321",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604182,1760694482574,"fUST",164.87466837,0.00026571,5,"2025-10-17T09:48:02.574",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604183,1760694485174,"fUST",152.28617704,0.00026571,5,"2025-10-17T09:48:05.174",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604190,1760694547121,"fUST",-60.47394647,0.00027005,2,"2025-10-17T09:49:07.121",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604191,1760694547142,"fUST",-519.33129353,0.00027396,2,"2025-10-17T09:49:07.142",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604210,1760694631805,"fUST",-1249.22888147,0.00027396,2,"2025-10-17T09:50:31.805",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604211,1760694631816,"fUST",-394.70071601,0.00027505,2,"2025-10-17T09:50:31.816",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604212,1760694631826,"fUST",-240.0,0.00027605,2,"2025-10-17T09:50:31.826",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604213,1760694631838,"fUST",-311.0363559,0.00028081,2,"2025-10-17T09:50:31.838",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604214,1760694631847,"fUST",-160.0,0.00028202,2,"2025-10-17T09:50:31.847",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604215,1760694631857,"fUST",-262.5,0.00028205,2,"2025-10-17T09:50:31.857",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604217,1760694631869,"fUST",-285.0,0.00028805,2,"2025-10-17T09:50:31.869",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604219,1760694631879,"fUST",-320.0,0.00029102,2,"2025-10-17T09:50:31.879",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604220,1760694631889,"fUST",-127.53404662,0.00029318,2,"2025-10-17T09:50:31.889",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604248,1760694637592,"fUST",-172.46595338,0.00029318,2,"2025-10-17T09:50:37.592",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604250,1760694637602,"fUST",-300.0,0.00029318,2,"2025-10-17T09:50:37.602",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604252,1760694637611,"fUST",-1200.0,0.00029318,2,"2025-10-17T09:50:37.611",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604254,1760694637620,"fUST",-19075.97767916,0.00029319,2,"2025-10-17T09:50:37.620",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604256,1760694637631,"fUST",-361.57439764,0.00029319,2,"2025-10-17T09:50:37.631",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604258,1760694637643,"fUST",-528.73047337,0.00029319,2,"2025-10-17T09:50:37.643",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604260,1760694637654,"fUST",-30033.71744983,0.00029319,2,"2025-10-17T09:50:37.654",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604262,1760694637663,"fUST",-1200.0,0.00029319,2,"2025-10-17T09:50:37.663",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604264,1760694637672,"fUST",-9954.5470823,0.00029321,30,"2025-10-17T09:50:37.672",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604266,1760694637681,"fUST",-160.0,0.00029375,2,"2025-10-17T09:50:37.681",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604268,1760694637690,"fUST",-1217.48181898,0.00029402,2,"2025-10-17T09:50:37.690",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604269,1760694637699,"fUST",-307.5,0.00029405,2,"2025-10-17T09:50:37.699",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604270,1760694637710,"fUST",-170.583,0.00029673,23,"2025-10-17T09:50:37.710",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604272,1760694637719,"fUST",-200.0,0.00029857,2,"2025-10-17T09:50:37.719",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604273,1760694637728,"fUST",-260.0,0.00029923,2,"2025-10-17T09:50:37.728",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604274,1760694637737,"fUST",-1004.89170577,0.0003,14,"2025-10-17T09:50:37.737",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604275,1760694637747,"fUST",-199.0,0.00030004,7,"2025-10-17T09:50:37.747",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604276,1760694637756,"fUST",-330.0,0.00030005,2,"2025-10-17T09:50:37.756",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604277,1760694637765,"fUST",-548.8774267,0.00030136,120,"2025-10-17T09:50:37.765",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604278,1760694637775,"fUST",-199.0,0.00030278,8,"2025-10-17T09:50:37.775",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604279,1760694637784,"fUST",-360.0,0.00030471,2,"2025-10-17T09:50:37.784",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604280,1760694637793,"fUST",-199.0,0.00030552,9,"2025-10-17T09:50:37.793",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604281,1760694637802,"fUST",-352.5,0.00030605,2,"2025-10-17T09:50:37.802",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604282,1760694637812,"fUST",-500.0,0.0003065,5,"2025-10-17T09:50:37.812",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604283,1760694637821,"fUST",-500.0,0.0003065,2,"2025-10-17T09:50:37.821",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604284,1760694637830,"fUST",-199.0,0.00030826,10,"2025-10-17T09:50:37.830",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604285,1760694637839,"fUST",-528.55244104,0.00030833,5,"2025-10-17T09:50:37.839",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604286,1760694637849,"fUST",-1852.17,0.00030982,2,"2025-10-17T09:50:37.849",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604287,1760694637858,"fUST",-460.0,0.00031019,2,"2025-10-17T09:50:37.858",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604288,1760694637868,"fUST",-484.42886317,0.00031091,2,"2025-10-17T09:50:37.868",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604289,1760694637878,"fUST",-199.0,0.000311,11,"2025-10-17T09:50:37.878",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604290,1760694637888,"fUST",-1458.71663673,0.00031161,2,"2025-10-17T09:50:37.888",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604291,1760694637897,"fUST",-154.74944346,0.00031163,2,"2025-10-17T09:50:37.897",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604292,1760694637907,"fUST",-161.73,0.00031163,15,"2025-10-17T09:50:37.907",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604293,1760694637916,"fUST",-154.92,0.00031163,15,"2025-10-17T09:50:37.916",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604294,1760694637926,"fUST",-187.87137488,0.00031198,5,"2025-10-17T09:50:37.926",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604295,1760694637935,"fUST",-500.0,0.00031198,2,"2025-10-17T09:50:37.935",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604296,1760694637945,"fUST",-375.0,0.00031205,2,"2025-10-17T09:50:37.945",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604297,1760694637955,"fUST",-161.73,0.00031263,15,"2025-10-17T09:50:37.955",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604298,1760694637964,"fUST",-154.92,0.00031263,15,"2025-10-17T09:50:37.964",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604299,1760694637974,"fUST",-504.13021897,0.000313,5,"2025-10-17T09:50:37.974",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604300,1760694637983,"fUST",-573.5665844,0.000313,5,"2025-10-17T09:50:37.983",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604301,1760694637993,"fUST",-501.00973805,0.000313,5,"2025-10-17T09:50:37.993",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604302,1760694638002,"fUST",-501.79380345,0.000313,5,"2025-10-17T09:50:38.002",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604303,1760694638011,"fUST",-447.02495962,0.000313,5,"2025-10-17T09:50:38.011",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604304,1760694638021,"fUST",-161.75,0.00031363,15,"2025-10-17T09:50:38.021",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604305,1760694638030,"fUST",-154.92,0.00031363,15,"2025-10-17T09:50:38.030",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604306,1760694638039,"fUST",-199.0,0.00031374,12,"2025-10-17T09:50:38.039",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604307,1760694638049,"fUST",-1458.71663673,0.0003141,2,"2025-10-17T09:50:38.049",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604308,1760694638058,"fUST",-150.0,0.00031458,2,"2025-10-17T09:50:38.058",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604309,1760694638068,"fUST",-154.92,0.00031463,15,"2025-10-17T09:50:38.068",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604310,1760694638078,"fUST",-1458.71663673,0.00031549,2,"2025-10-17T09:50:38.078",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604311,1760694638088,"fUST",-154.92,0.00031563,15,"2025-10-17T09:50:38.088",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604312,1760694638098,"fUST",-560.0,0.00031567,2,"2025-10-17T09:50:38.098",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604313,1760694638107,"fUST",-420.0,0.0003162,2,"2025-10-17T09:50:38.107",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604314,1760694638117,"fUST",-253.0,0.0003162,3,"2025-10-17T09:50:38.117",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604315,1760694638126,"fUST",-199.0,0.00031648,13,"2025-10-17T09:50:38.126",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604316,1760694638136,"fUST",-154.92,0.00031663,15,"2025-10-17T09:50:38.136",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604317,1760694638146,"fUST",-406.3,0.00031745,10,"2025-10-17T09:50:38.146",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604318,1760694638156,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.156",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604319,1760694638165,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.165",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604320,1760694638175,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.175",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604321,1760694638185,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.185",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604322,1760694638195,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.195",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604323,1760694638206,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.206",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604324,1760694638216,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.216",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604325,1760694638226,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.226",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604326,1760694638236,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.236",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604327,1760694638246,"fUST",-251.12834014,0.00031755,2,"2025-10-17T09:50:38.246",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604328,1760694638256,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.256",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604329,1760694638265,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.265",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604330,1760694638275,"fUST",-561.46625114,0.00031755,2,"2025-10-17T09:50:38.275",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604331,1760694638284,"fUST",-171.66314074,0.00031755,2,"2025-10-17T09:50:38.284",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604332,1760694638294,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.294",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604333,1760694638304,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.304",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604334,1760694638322,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.322",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604335,1760694638331,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.331",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604336,1760694638340,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.340",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604337,1760694638350,"fUST",-528.5621436,0.00031755,2,"2025-10-17T09:50:38.350",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604338,1760694638359,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.359",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604339,1760694638370,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.370",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604340,1760694638379,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.379",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604341,1760694638389,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.389",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604342,1760694638399,"fUST",-620.0,0.00031755,2,"2025-10-17T09:50:38.399",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604343,1760694638409,"fUST",-290.96140754,0.00031755,2,"2025-10-17T09:50:38.409",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604344,1760694638419,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.419",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604345,1760694638428,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.428",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604346,1760694638438,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.438",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604347,1760694638448,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.448",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604348,1760694638458,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.458",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604349,1760694638468,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.468",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604350,1760694638479,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.479",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604351,1760694638488,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.488",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604352,1760694638498,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.498",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604353,1760694638507,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.507",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604354,1760694638516,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.516",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604355,1760694638525,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.525",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604356,1760694638535,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.535",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604357,1760694638544,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.544",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604358,1760694638554,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.554",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604359,1760694638564,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.564",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604360,1760694638573,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.573",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604361,1760694638582,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.582",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604362,1760694638592,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.592",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604363,1760694638602,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.602",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604364,1760694638611,"fUST",-511.83474647,0.00031755,2,"2025-10-17T09:50:38.611",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604365,1760694638621,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.621",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604366,1760694638630,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.630",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604367,1760694638639,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.639",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604368,1760694638649,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.649",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604369,1760694638659,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.659",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604370,1760694638668,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.668",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604371,1760694638677,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.677",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604372,1760694638687,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.687",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604373,1760694638696,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.696",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604374,1760694638706,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.706",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604375,1760694638715,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.715",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604376,1760694638725,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.725",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604377,1760694638735,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.735",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604378,1760694638744,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.744",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604379,1760694638755,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.755",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604380,1760694638764,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.764",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604381,1760694638773,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.773",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604382,1760694638782,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.782",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604383,1760694638792,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.792",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604384,1760694638800,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.800",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604385,1760694638810,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.810",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604386,1760694638819,"fUST",-500.0,0.00031755,2,"2025-10-17T09:50:38.819",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604387,1760694638829,"fUST",-1680.0,0.00031756,3,"2025-10-17T09:50:38.829",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604388,1760694638838,"fUST",-154.92,0.00031763,15,"2025-10-17T09:50:38.838",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604389,1760694638847,"fUST",-397.5,0.00031805,2,"2025-10-17T09:50:38.847",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604390,1760694638856,"fUST",-154.99,0.00031863,15,"2025-10-17T09:50:38.856",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604391,1760694638866,"fUST",-230.85,0.00031922,14,"2025-10-17T09:50:38.866",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604392,1760694638875,"fUST",-1458.71663673,0.00032048,2,"2025-10-17T09:50:38.875",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604393,1760694638885,"fUST",-1458.71663673,0.00032092,2,"2025-10-17T09:50:38.885",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604394,1760694638894,"fUST",-2066.4939279,0.00032107,2,"2025-10-17T09:50:38.894",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604395,1760694638904,"fUST",-660.0,0.00032115,2,"2025-10-17T09:50:38.904",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604396,1760694638913,"fUST",-1458.71663673,0.0003239,2,"2025-10-17T09:50:38.913",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604397,1760694638923,"fUST",-420.0,0.00032405,2,"2025-10-17T09:50:38.923",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604398,1760694638932,"fUST",-231.0,0.00032474,2,"2025-10-17T09:50:38.932",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604399,1760694638942,"fUST",-487.56,0.00032544,10,"2025-10-17T09:50:38.942",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604400,1760694638951,"fUST",-231.0,0.00032555,2,"2025-10-17T09:50:38.951",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604401,1760694638960,"fUST",-760.0,0.00032663,2,"2025-10-17T09:50:38.960",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604402,1760694638970,"fUST",-1458.71663673,0.00032767,2,"2025-10-17T09:50:38.970",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604403,1760694638979,"fUST",-168.0,0.00032802,2,"2025-10-17T09:50:38.979",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604404,1760694638989,"fUST",-168.0,0.00032817,2,"2025-10-17T09:50:38.989",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604405,1760694638999,"fUST",-339.81721973,0.00032868,2,"2025-10-17T09:50:38.999",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604406,1760694639008,"fUST",-355.61373219,0.00032868,2,"2025-10-17T09:50:39.008",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604407,1760694639018,"fUST",-199.75,0.0003299,3,"2025-10-17T09:50:39.018",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604408,1760694639027,"fUST",-599.3,0.0003299,3,"2025-10-17T09:50:39.027",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604409,1760694639037,"fUST",-67025.1459417,0.0003299,2,"2025-10-17T09:50:39.037",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604410,1760694639048,"fUST",-1999.0,0.00032999,120,"2025-10-17T09:50:39.048",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604411,1760694639057,"fUST",-313.05973371,0.00032999,7,"2025-10-17T09:50:39.057",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604412,1760694639067,"fUST",-159.0,0.00033,30,"2025-10-17T09:50:39.067",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604413,1760694639077,"fUST",-159.0,0.00033,30,"2025-10-17T09:50:39.077",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604414,1760694639087,"fUST",-159.0,0.00033,30,"2025-10-17T09:50:39.087",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604415,1760694639096,"fUST",-159.0,0.00033,60,"2025-10-17T09:50:39.096",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604416,1760694639106,"fUST",-160.6,0.00033,120,"2025-10-17T09:50:39.106",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604417,1760694639116,"fUST",-20021.5100811,0.00033,2,"2025-10-17T09:50:39.116",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604418,1760694639126,"fUST",-442.5,0.00033005,2,"2025-10-17T09:50:39.126",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604419,1760694639135,"fUST",-231.0,0.00033017,2,"2025-10-17T09:50:39.135",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604420,1760694639145,"fUST",-1458.71663673,0.000331,2,"2025-10-17T09:50:39.145",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604421,1760694639155,"fUST",-860.0,0.00033211,2,"2025-10-17T09:50:39.155",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604422,1760694639165,"fUST",-252.45740863,0.00033304,2,"2025-10-17T09:50:39.165",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604423,1760694639175,"fUST",-1458.71663673,0.00033335,2,"2025-10-17T09:50:39.175",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604424,1760694639186,"fUST",-168.0,0.00033423,2,"2025-10-17T09:50:39.186",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604425,1760694639195,"fUST",-2001.86519524,0.0003351,10,"2025-10-17T09:50:39.195",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604426,1760694639206,"fUST",-1458.71663674,0.00033562,2,"2025-10-17T09:50:39.206",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604427,1760694639216,"fUST",-295.013167,0.000336,10,"2025-10-17T09:50:39.216",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604428,1760694639227,"fUST",-465.0,0.00033605,2,"2025-10-17T09:50:39.227",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604429,1760694639236,"fUST",-295.013167,0.00033613,10,"2025-10-17T09:50:39.236",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604430,1760694639335,"fUST",-156.324085,0.00033613,10,"2025-10-17T09:50:39.335",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604431,1760694639344,"fUST",-295.013167,0.00033626,10,"2025-10-17T09:50:39.344",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604432,1760694639353,"fUST",-156.324085,0.00033626,10,"2025-10-17T09:50:39.353",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604433,1760694639362,"fUST",-295.013167,0.00033638,10,"2025-10-17T09:50:39.362",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604434,1760694639372,"fUST",-156.324085,0.00033638,10,"2025-10-17T09:50:39.372",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604435,1760694639381,"fUST",-295.013167,0.00033651,10,"2025-10-17T09:50:39.381",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604436,1760694639393,"fUST",-156.324085,0.00033651,10,"2025-10-17T09:50:39.393",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604437,1760694639403,"fUST",-283.17400593,0.0003367,2,"2025-10-17T09:50:39.403",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604438,1760694639412,"fUST",-12010.92,0.000337,10,"2025-10-17T09:50:39.412",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604439,1760694639421,"fUST",-283.17400591,0.00033736,2,"2025-10-17T09:50:39.421",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604440,1760694639431,"fUST",-67025.1459417,0.00033758,2,"2025-10-17T09:50:39.431",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604441,1760694639441,"fUST",-960.0,0.00033759,2,"2025-10-17T09:50:39.441",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604442,1760694639450,"fUST",-289.51636651,0.00033768,2,"2025-10-17T09:50:39.450",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604443,1760694639463,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.463",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604444,1760694639475,"fUST",-292.97188739,0.0003378,120,"2025-10-17T09:50:39.475",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604445,1760694639484,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.484",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604446,1760694639494,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.494",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604447,1760694639503,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.503",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604448,1760694639513,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.513",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604450,1760694639523,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.523",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604452,1760694639532,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.532",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604454,1760694639541,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.541",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604455,1760694639551,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.551",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604457,1760694639560,"fUST",-500.0,0.0003378,120,"2025-10-17T09:50:39.560",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604458,1760694639570,"fUST",-286.1472086,0.0003378,120,"2025-10-17T09:50:39.570",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604459,1760694639580,"fUST",-134050.291883,0.0003378,2,"2025-10-17T09:50:39.580",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604460,1760694639589,"fUST",-67025.1459417,0.00033791,2,"2025-10-17T09:50:39.589",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604461,1760694639598,"fUST",-3704.34,0.00033799,2,"2025-10-17T09:50:39.598",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604463,1760694639607,"fUST",-151.0,0.000338,17,"2025-10-17T09:50:39.607",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604464,1760694639616,"fUST",-151.0,0.000338,13,"2025-10-17T09:50:39.616",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604466,1760694639626,"fUST",-654592.0797,0.00033801,7,"2025-10-17T09:50:39.626",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604467,1760694639635,"fUST",-289.51636651,0.00033801,2,"2025-10-17T09:50:39.635",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604468,1760694639644,"fUST",-283.17400591,0.00033801,2,"2025-10-17T09:50:39.644",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604469,1760694639653,"fUST",-154.74944345,0.00033801,2,"2025-10-17T09:50:39.653",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604470,1760694639662,"fUST",-370000.0,0.00033802,2,"2025-10-17T09:50:39.662",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604471,1760694639671,"fUST",-1999.0,0.00033821,120,"2025-10-17T09:50:39.671",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604472,1760694639680,"fUST",-3130.2684173,0.0003385,2,"2025-10-17T09:50:39.680",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604473,1760694639689,"fUST",-168.0,0.00033871,2,"2025-10-17T09:50:39.689",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604474,1760694639698,"fUST",-500.0,0.00033873,5,"2025-10-17T09:50:39.698",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604475,1760694639710,"fUST",-500.72958847,0.00033873,5,"2025-10-17T09:50:39.710",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604476,1760694639720,"fUST",-500.0,0.00033873,5,"2025-10-17T09:50:39.720",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604477,1760694639729,"fUST",-500.0,0.00033873,5,"2025-10-17T09:50:39.729",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604478,1760694639738,"fUST",-500.0,0.00033873,5,"2025-10-17T09:50:39.738",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604479,1760694639747,"fUST",-201.16558939,0.00033898,10,"2025-10-17T09:50:39.747",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604480,1760694639757,"fUST",-151.0,0.00033899,30,"2025-10-17T09:50:39.757",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604481,1760694639766,"fUST",-151.0,0.00033899,30,"2025-10-17T09:50:39.766",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604482,1760694639775,"fUST",-153.089377,0.00033899,30,"2025-10-17T09:50:39.775",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604483,1760694639784,"fUST",-151.0,0.00033899,30,"2025-10-17T09:50:39.784",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604484,1760694639794,"fUST",-151.0,0.000339,20,"2025-10-17T09:50:39.794",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604485,1760694639803,"fUST",-295.013167,0.000339,20,"2025-10-17T09:50:39.803",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604486,1760694639812,"fUST",-1457646.90868053,0.00033901,20,"2025-10-17T09:50:39.812",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604487,1760694639825,"fUST",-626.41221792,0.00033901,20,"2025-10-17T09:50:39.825",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604488,1760694639837,"fUST",-920.0,0.00033901,20,"2025-10-17T09:50:39.837",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604489,1760694639852,"fUST",-329.1,0.00033901,20,"2025-10-17T09:50:39.852",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604544,1760694642962,"fUST",-176.75920089,0.00033901,20,"2025-10-17T09:50:42.962",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604776,1760694723835,"fUST",500.0,0.000253,2,"2025-10-17T09:52:03.835",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604777,1760694754790,"fUST",150.0,0.00025205,2,"2025-10-17T09:52:34.790",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604778,1760694755246,"fUST",172.5,0.00025805,2,"2025-10-17T09:52:35.246",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604779,1760694755627,"fUST",195.0,0.00026405,2,"2025-10-17T09:52:35.627",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604780,1760694794628,"fUST",581.71478411,0.00026905,2,"2025-10-17T09:53:14.628",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604787,1760695127309,"fUST",9223.29521589,0.00025,30,"2025-10-17T09:58:47.309",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604788,1760695127330,"fUST",776.70478411,0.00025,30,"2025-10-17T09:58:47.330",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604795,1760695227346,"fUST",3300.0,0.00027,2,"2025-10-17T10:00:27.346",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604798,1760695370470,"fUST",150.0,0.00025205,2,"2025-10-17T10:02:50.470",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604799,1760695370861,"fUST",172.5,0.00025805,2,"2025-10-17T10:02:50.861",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604800,1760695371331,"fUST",195.0,0.00026405,2,"2025-10-17T10:02:51.331",0.00033945,45.68,0.9947038251640168,542983345.7115442]
[391604808,1760695503141,"fUST",341.23126365,0.00025,30,"2025-10-17T10:05:03.141",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604821,1760695729591,"fUST",328.005372,0.00013699,2,"2025-10-17T10:08:49.591",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604822,1760695730014,"fUST",328.005372,0.00020187,2,"2025-10-17T10:08:50.014",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604823,1760695730273,"fUST",328.005372,0.00026676,2,"2025-10-17T10:08:50.273",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604824,1760695755120,"fUST",-200.0,0.00027005,2,"2025-10-17T10:09:15.120",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604825,1760695755140,"fUST",-217.5,0.00027005,2,"2025-10-17T10:09:15.140",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604826,1760695755161,"fUST",-200.0,0.000271,2,"2025-10-17T10:09:15.161",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604827,1760695755294,"fUST",-1490.00214838,0.00027345,2,"2025-10-17T10:09:15.294",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604881,1760695831877,"fUST",-1858.14,0.0002736,2,"2025-10-17T10:10:31.877",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604883,1760695831886,"fUST",-1116.6237315,0.00027517,2,"2025-10-17T10:10:31.886",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604884,1760695831896,"fUST",-240.0,0.00027605,2,"2025-10-17T10:10:31.896",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604886,1760695831905,"fUST",-1000.0,0.00027886,30,"2025-10-17T10:10:31.905",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604888,1760695831915,"fUST",-201.36,0.000281,2,"2025-10-17T10:10:31.915",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604890,1760695831924,"fUST",-386.60010919,0.0002818,2,"2025-10-17T10:10:31.924",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604892,1760695831933,"fUST",-262.5,0.00028205,2,"2025-10-17T10:10:31.933",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604894,1760695831942,"fUST",-1200.0,0.00028418,2,"2025-10-17T10:10:31.942",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604895,1760695831951,"fUST",-1200.0,0.00028419,2,"2025-10-17T10:10:31.951",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604897,1760695831964,"fUST",-300.0,0.00028419,2,"2025-10-17T10:10:31.964",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604899,1760695831973,"fUST",-300.0,0.00028419,2,"2025-10-17T10:10:31.973",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604901,1760695831982,"fUST",-300.0,0.00028419,2,"2025-10-17T10:10:31.982",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604903,1760695831991,"fUST",-300.0,0.00028419,2,"2025-10-17T10:10:31.991",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604905,1760695831999,"fUST",-2103.670924,0.0002842,2,"2025-10-17T10:10:31.999",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604907,1760695832008,"fUST",-50000.0,0.00028647,2,"2025-10-17T10:10:32.008",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604908,1760695832017,"fUST",-3716.28,0.00028663,2,"2025-10-17T10:10:32.017",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604910,1760695832027,"fUST",-285.0,0.00028805,2,"2025-10-17T10:10:32.027",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604912,1760695832036,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.036",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604914,1760695832045,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.045",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604916,1760695832054,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.054",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604918,1760695832064,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.064",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604920,1760695832073,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.073",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604921,1760695832082,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.082",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604923,1760695832091,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.091",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604925,1760695832100,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.100",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604927,1760695832110,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.110",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604929,1760695832120,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.120",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604931,1760695832129,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.129",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604933,1760695832139,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.139",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604934,1760695832148,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.148",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604936,1760695832159,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.159",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604938,1760695832171,"fUST",-300.0,0.00028986,30,"2025-10-17T10:10:32.171",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604940,1760695832180,"fUST",-500.0,0.00029,7,"2025-10-17T10:10:32.180",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604942,1760695832190,"fUST",-501.0,0.00029,7,"2025-10-17T10:10:32.190",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604944,1760695832200,"fUST",-500.0,0.00029,5,"2025-10-17T10:10:32.200",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604946,1760695832211,"fUST",-500.0,0.00029,5,"2025-10-17T10:10:32.211",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604948,1760695832221,"fUST",-500.0,0.00029,5,"2025-10-17T10:10:32.221",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604950,1760695832230,"fUST",-666.0,0.00029032,2,"2025-10-17T10:10:32.230",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604952,1760695832240,"fUST",-501.73795999,0.00029367,5,"2025-10-17T10:10:32.240",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604954,1760695832250,"fUST",-500.0,0.00029367,5,"2025-10-17T10:10:32.250",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604956,1760695832259,"fUST",-600.0,0.00029379,30,"2025-10-17T10:10:32.259",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604958,1760695832271,"fUST",-307.5,0.00029405,2,"2025-10-17T10:10:32.271",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604960,1760695832280,"fUST",-230.85,0.00029531,7,"2025-10-17T10:10:32.280",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604962,1760695832290,"fUST",-500.0,0.00029548,5,"2025-10-17T10:10:32.290",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604963,1760695832299,"fUST",-500.0,0.000296,5,"2025-10-17T10:10:32.299",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604965,1760695832308,"fUST",-500.0,0.000296,5,"2025-10-17T10:10:32.308",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604967,1760695832318,"fUST",-169.5172239,0.0002977,2,"2025-10-17T10:10:32.318",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604969,1760695832328,"fUST",-154.74944345,0.00029905,2,"2025-10-17T10:10:32.328",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604971,1760695832337,"fUST",-500.0,0.00029915,5,"2025-10-17T10:10:32.337",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604973,1760695832348,"fUST",-5574.43,0.00029966,2,"2025-10-17T10:10:32.348",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604975,1760695832357,"fUST",-500.0,0.00029966,2,"2025-10-17T10:10:32.357",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604977,1760695832367,"fUST",-2000.0,0.0003,2,"2025-10-17T10:10:32.367",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604990,1760695832496,"fUST",-842.85864557,0.0003,14,"2025-10-17T10:10:32.496",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604992,1760695832506,"fUST",-330.0,0.00030005,2,"2025-10-17T10:10:32.506",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604994,1760695832515,"fUST",-1937.29,0.00030125,10,"2025-10-17T10:10:32.515",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604996,1760695832525,"fUST",-1614.4,0.00030125,10,"2025-10-17T10:10:32.525",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604998,1760695832535,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.535",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391604999,1760695832544,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.544",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605001,1760695832553,"fUST",-205.58174859,0.00030135,2,"2025-10-17T10:10:32.553",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605003,1760695832563,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.563",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605005,1760695832573,"fUST",-488.50136094,0.00030135,2,"2025-10-17T10:10:32.573",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605007,1760695832582,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.582",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605009,1760695832591,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.591",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605011,1760695832600,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.600",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605013,1760695832609,"fUST",-481.16745673,0.00030135,2,"2025-10-17T10:10:32.609",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605014,1760695832619,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.619",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605016,1760695832628,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.628",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605017,1760695832638,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.638",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605019,1760695832647,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.647",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605020,1760695832656,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.656",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605022,1760695832666,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.666",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605024,1760695832675,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.675",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605026,1760695832684,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.684",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605028,1760695832694,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.694",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605029,1760695832703,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.703",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605031,1760695832712,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.712",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605033,1760695832721,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.721",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605035,1760695832734,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.734",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605037,1760695832744,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.744",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605039,1760695832753,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.753",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605040,1760695832762,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.762",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605042,1760695832773,"fUST",-363.63707477,0.00030135,2,"2025-10-17T10:10:32.773",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605044,1760695832782,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.782",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605046,1760695832793,"fUST",-485.39687514,0.00030135,2,"2025-10-17T10:10:32.793",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605048,1760695832803,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.803",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605050,1760695832812,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.812",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605051,1760695832821,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.821",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605053,1760695832830,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.830",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605055,1760695832839,"fUST",-302.40206282,0.00030135,2,"2025-10-17T10:10:32.839",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605057,1760695832849,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.849",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605059,1760695832858,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.858",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605061,1760695832867,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.867",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605063,1760695832876,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.876",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605064,1760695832885,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.885",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605066,1760695832895,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.895",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605068,1760695832904,"fUST",-329.09614076,0.00030135,2,"2025-10-17T10:10:32.904",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605070,1760695832913,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.913",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605072,1760695832923,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.923",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605074,1760695832932,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.932",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605076,1760695832942,"fUST",-500.0,0.00030135,2,"2025-10-17T10:10:32.942",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605078,1760695832951,"fUST",-237.15,0.00030136,2,"2025-10-17T10:10:32.951",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605079,1760695832962,"fUST",-500.0,0.00030136,120,"2025-10-17T10:10:32.962",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605081,1760695832972,"fUST",-1101.850115,0.00030137,120,"2025-10-17T10:10:32.972",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605083,1760695832983,"fUST",-294.19273897,0.00030233,5,"2025-10-17T10:10:32.983",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605085,1760695832992,"fUST",-500.0,0.00030233,5,"2025-10-17T10:10:32.992",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605087,1760695833001,"fUST",-500.0,0.00030233,5,"2025-10-17T10:10:33.001",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605088,1760695833011,"fUST",-500.0,0.00030233,5,"2025-10-17T10:10:33.011",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605090,1760695833020,"fUST",-251.45294001,0.00030513,2,"2025-10-17T10:10:33.020",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605092,1760695833029,"fUST",-452.61529202,0.00030513,2,"2025-10-17T10:10:33.029",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605094,1760695833039,"fUST",-804.64940804,0.00030513,2,"2025-10-17T10:10:33.039",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605096,1760695833048,"fUST",-1257.26470006,0.00030513,2,"2025-10-17T10:10:33.048",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605098,1760695833058,"fUST",-1808.65070692,0.00030513,2,"2025-10-17T10:10:33.058",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605100,1760695833067,"fUST",-352.5,0.00030605,2,"2025-10-17T10:10:33.067",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605101,1760695833077,"fUST",-170.141,0.00030648,26,"2025-10-17T10:10:33.077",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605103,1760695833087,"fUST",-420.0,0.00030679,2,"2025-10-17T10:10:33.087",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605105,1760695833096,"fUST",-501.92550144,0.00030781,5,"2025-10-17T10:10:33.096",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605107,1760695833106,"fUST",-500.0,0.00030781,5,"2025-10-17T10:10:33.106",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605109,1760695833115,"fUST",-500.0,0.00030781,5,"2025-10-17T10:10:33.115",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605111,1760695833124,"fUST",-1680.0,0.00030811,2,"2025-10-17T10:10:33.124",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605112,1760695833135,"fUST",-156.49,0.00031168,15,"2025-10-17T10:10:33.135",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605114,1760695833144,"fUST",-150.16,0.00031168,15,"2025-10-17T10:10:33.144",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605116,1760695833154,"fUST",-160.19,0.00031168,15,"2025-10-17T10:10:33.154",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605117,1760695833164,"fUST",-150.16,0.00031168,15,"2025-10-17T10:10:33.164",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605118,1760695833173,"fUST",-375.0,0.00031205,2,"2025-10-17T10:10:33.173",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605119,1760695833183,"fUST",-69117.7322385,0.00031206,2,"2025-10-17T10:10:33.183",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605120,1760695833193,"fUST",-156.49,0.00031268,15,"2025-10-17T10:10:33.193",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605121,1760695833203,"fUST",-160.19,0.00031268,15,"2025-10-17T10:10:33.203",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605122,1760695833215,"fUST",-7432.57,0.00031269,2,"2025-10-17T10:10:33.215",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605123,1760695833225,"fUST",-160.0,0.00031275,2,"2025-10-17T10:10:33.225",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605124,1760695833236,"fUST",-160.19,0.00031368,15,"2025-10-17T10:10:33.236",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605125,1760695833246,"fUST",-1175.481286,0.00031375,2,"2025-10-17T10:10:33.246",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605126,1760695833256,"fUST",-7771.9607,0.00031444,2,"2025-10-17T10:10:33.256",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605127,1760695833266,"fUST",-160.19,0.00031468,15,"2025-10-17T10:10:33.266",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605128,1760695833284,"fUST",-160.19,0.00031568,15,"2025-10-17T10:10:33.284",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605129,1760695833294,"fUST",-160.19,0.00031668,15,"2025-10-17T10:10:33.294",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605130,1760695833304,"fUST",-160.19,0.00031768,15,"2025-10-17T10:10:33.304",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605131,1760695833313,"fUST",-260.0,0.00031823,2,"2025-10-17T10:10:33.313",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605132,1760695833323,"fUST",-160.19,0.00031868,15,"2025-10-17T10:10:33.323",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605133,1760695833332,"fUST",-160.20215355,0.00031968,15,"2025-10-17T10:10:33.332",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605135,1760695833342,"fUST",-1158.0,0.00031968,15,"2025-10-17T10:10:33.342",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605137,1760695833351,"fUST",-152.15258847,0.00031968,15,"2025-10-17T10:10:33.351",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605139,1760695833361,"fUST",-151.9182964,0.00031968,2,"2025-10-17T10:10:33.361",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605141,1760695833370,"fUST",-1158.0,0.00032023,15,"2025-10-17T10:10:33.370",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605143,1760695833380,"fUST",-1158.0,0.00032078,15,"2025-10-17T10:10:33.380",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605145,1760695833390,"fUST",-221.3958044,0.00032119,2,"2025-10-17T10:10:33.390",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605147,1760695833399,"fUST",-398.51244793,0.00032119,2,"2025-10-17T10:10:33.399",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605149,1760695833410,"fUST",-708.46657409,0.00032119,2,"2025-10-17T10:10:33.410",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605150,1760695833419,"fUST",-1106.97902202,0.00032119,2,"2025-10-17T10:10:33.419",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605152,1760695833428,"fUST",-1592.45574192,0.00032119,2,"2025-10-17T10:10:33.428",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605154,1760695833438,"fUST",-550.56845337,0.00032119,2,"2025-10-17T10:10:33.438",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605156,1760695833448,"fUST",-991.02321606,0.00032119,2,"2025-10-17T10:10:33.448",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605158,1760695833457,"fUST",-1761.81905077,0.00032119,2,"2025-10-17T10:10:33.457",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605160,1760695833468,"fUST",-2752.84226683,0.00032119,2,"2025-10-17T10:10:33.468",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605162,1760695833477,"fUST",-3960.12877138,0.00032119,2,"2025-10-17T10:10:33.477",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605164,1760695833486,"fUST",-1158.0,0.00032132,15,"2025-10-17T10:10:33.486",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605166,1760695833495,"fUST",-1158.0,0.00032187,15,"2025-10-17T10:10:33.495",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605168,1760695833505,"fUST",-685.77449017,0.00032242,15,"2025-10-17T10:10:33.505",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605170,1760695833523,"fUST",-472.22550983,0.00032242,15,"2025-10-17T10:10:33.523",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605172,1760695833533,"fUST",-1158.0,0.00032297,15,"2025-10-17T10:10:33.533",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605174,1760695833542,"fUST",-720.0,0.00032317,30,"2025-10-17T10:10:33.542",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605176,1760695833552,"fUST",-1158.0,0.00032352,15,"2025-10-17T10:10:33.552",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605178,1760695833562,"fUST",-360.0,0.00032371,2,"2025-10-17T10:10:33.562",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605180,1760695833572,"fUST",-1158.0,0.00032406,15,"2025-10-17T10:10:33.572",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605182,1760695833582,"fUST",-1158.0,0.00032461,15,"2025-10-17T10:10:33.582",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605184,1760695833591,"fUST",-1158.0,0.00032516,15,"2025-10-17T10:10:33.591",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605186,1760695833600,"fUST",-1000.0,0.00032553,2,"2025-10-17T10:10:33.600",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605188,1760695833609,"fUST",-1158.0,0.00032571,15,"2025-10-17T10:10:33.609",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605190,1760695833619,"fUST",-9290.71,0.00032571,2,"2025-10-17T10:10:33.619",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605192,1760695833628,"fUST",-1158.0,0.00032626,15,"2025-10-17T10:10:33.628",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605194,1760695833637,"fUST",-1017.77546836,0.0003268,15,"2025-10-17T10:10:33.637",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605297,1760695837849,"fUST",-1345.34,0.00030125,10,"2025-10-17T10:10:37.849",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605299,1760695837859,"fUST",-151.0,0.00031968,15,"2025-10-17T10:10:37.859",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605301,1760695837868,"fUST",-140.22453164,0.0003268,15,"2025-10-17T10:10:37.868",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605303,1760695837878,"fUST",-168.0,0.00032688,2,"2025-10-17T10:10:37.878",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605305,1760695837887,"fUST",-1158.0,0.00032735,15,"2025-10-17T10:10:37.887",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605307,1760695837897,"fUST",-1158.0,0.0003279,15,"2025-10-17T10:10:37.897",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605309,1760695837906,"fUST",-1158.0,0.00032845,15,"2025-10-17T10:10:37.906",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605311,1760695837915,"fUST",-1396.50246045,0.00032863,2,"2025-10-17T10:10:37.915",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605313,1760695837924,"fUST",-1999.0,0.00032876,120,"2025-10-17T10:10:37.924",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605315,1760695837934,"fUST",-1158.0,0.000329,15,"2025-10-17T10:10:37.934",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605317,1760695837943,"fUST",-460.0,0.00032919,2,"2025-10-17T10:10:37.943",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605319,1760695837953,"fUST",-1158.0,0.00032954,15,"2025-10-17T10:10:37.953",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605321,1760695837962,"fUST",-1158.0,0.00033009,15,"2025-10-17T10:10:37.962",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605323,1760695837971,"fUST",-170.25,0.00033023,3,"2025-10-17T10:10:37.971",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605324,1760695837981,"fUST",-1034.97149352,0.00033026,2,"2025-10-17T10:10:37.981",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605326,1760695837990,"fUST",-2060.49245159,0.00033026,2,"2025-10-17T10:10:37.990",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605328,1760695837999,"fUST",-1158.0,0.00033064,15,"2025-10-17T10:10:37.999",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605330,1760695838009,"fUST",-668.21906545,0.00033115,2,"2025-10-17T10:10:38.009",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605333,1760695838021,"fUST",-728.283395,0.00033115,2,"2025-10-17T10:10:38.021",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605335,1760695838031,"fUST",-340.49,0.00033117,3,"2025-10-17T10:10:38.031",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605337,1760695838040,"fUST",-915.33975084,0.00033119,15,"2025-10-17T10:10:38.040",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605339,1760695838051,"fUST",-242.66024916,0.00033119,15,"2025-10-17T10:10:38.051",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605341,1760695838060,"fUST",-587.0,0.00033119,2,"2025-10-17T10:10:38.060",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605343,1760695838070,"fUST",-56.306526,0.00033127,2,"2025-10-17T10:10:38.070",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605345,1760695838081,"fUST",-769.87816979,0.00033127,2,"2025-10-17T10:10:38.081",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605347,1760695838091,"fUST",-328.005372,0.00033165,2,"2025-10-17T10:10:38.091",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605349,1760695838100,"fUST",-1158.0,0.00033173,15,"2025-10-17T10:10:38.100",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605351,1760695838109,"fUST",-1168.458407,0.00033228,15,"2025-10-17T10:10:38.109",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605353,1760695838119,"fUST",-658.39611852,0.00033241,2,"2025-10-17T10:10:38.119",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605355,1760695838130,"fUST",-99452.60238153,0.00033241,2,"2025-10-17T10:10:38.130",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605357,1760695838141,"fUST",-69117.7322385,0.00033243,2,"2025-10-17T10:10:38.141",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605359,1760695838150,"fUST",-2074.57339386,0.00033278,2,"2025-10-17T10:10:38.150",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605361,1760695838160,"fUST",-1396.50246045,0.00033315,2,"2025-10-17T10:10:38.160",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605363,1760695838170,"fUST",-680.99,0.00033316,3,"2025-10-17T10:10:38.170",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605365,1760695838179,"fUST",-510.76,0.00033316,3,"2025-10-17T10:10:38.179",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605366,1760695838188,"fUST",-69117.7322385,0.00033317,2,"2025-10-17T10:10:38.188",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605368,1760695838198,"fUST",-711.59186811,0.00033378,2,"2025-10-17T10:10:38.198",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605370,1760695838207,"fUST",-500.0,0.00033388,2,"2025-10-17T10:10:38.207",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605372,1760695838218,"fUST",-151.0,0.00033388,2,"2025-10-17T10:10:38.218",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605374,1760695838229,"fUST",-696.0,0.00033388,2,"2025-10-17T10:10:38.229",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605375,1760695838240,"fUST",-151.9727561,0.00033388,2,"2025-10-17T10:10:38.240",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605376,1760695838249,"fUST",-151.0,0.00033388,2,"2025-10-17T10:10:38.249",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605377,1760695838260,"fUST",-2074.57339384,0.00033396,2,"2025-10-17T10:10:38.260",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605378,1760695838270,"fUST",-2351.0,0.00033406,3,"2025-10-17T10:10:38.270",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605379,1760695838280,"fUST",-711.59186808,0.00033413,2,"2025-10-17T10:10:38.280",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605380,1760695838290,"fUST",-69117.7322385,0.00033434,2,"2025-10-17T10:10:38.290",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605381,1760695838299,"fUST",-500.0,0.00033443,2,"2025-10-17T10:10:38.299",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605382,1760695838309,"fUST",-151.0,0.00033443,2,"2025-10-17T10:10:38.309",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605383,1760695838319,"fUST",-696.0,0.00033443,2,"2025-10-17T10:10:38.319",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605384,1760695838328,"fUST",-176.82998238,0.00033443,2,"2025-10-17T10:10:38.328",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605385,1760695838339,"fUST",-409120.0498,0.00033444,2,"2025-10-17T10:10:38.339",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605386,1760695838350,"fUST",-711.59186808,0.00033447,2,"2025-10-17T10:10:38.350",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605387,1760695838359,"fUST",-560.0,0.00033467,2,"2025-10-17T10:10:38.359",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605388,1760695838369,"fUST",-69117.7322385,0.00033468,2,"2025-10-17T10:10:38.369",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605389,1760695838379,"fUST",-1396.50246046,0.00033472,2,"2025-10-17T10:10:38.379",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605390,1760695838389,"fUST",-500.0,0.00033473,5,"2025-10-17T10:10:38.389",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605391,1760695838398,"fUST",-500.0,0.00033473,5,"2025-10-17T10:10:38.398",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605392,1760695838408,"fUST",-613.29873445,0.00033473,5,"2025-10-17T10:10:38.408",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605393,1760695838418,"fUST",-500.0,0.00033473,5,"2025-10-17T10:10:38.418",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605394,1760695838428,"fUST",-151.0,0.00033477,7,"2025-10-17T10:10:38.428",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605395,1760695838438,"fUST",-151.0,0.00033477,7,"2025-10-17T10:10:38.438",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605396,1760695838448,"fUST",-151.0,0.00033477,7,"2025-10-17T10:10:38.448",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605397,1760695838458,"fUST",-151.0,0.00033477,7,"2025-10-17T10:10:38.458",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605399,1760695838468,"fUST",-151.0,0.00033477,7,"2025-10-17T10:10:38.468",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605400,1760695838483,"fUST",-151.0,0.00033477,7,"2025-10-17T10:10:38.483",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605401,1760695838493,"fUST",-500.0,0.00033477,7,"2025-10-17T10:10:38.493",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605403,1760695838503,"fUST",-500.0,0.00033477,7,"2025-10-17T10:10:38.503",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605405,1760695838514,"fUST",-392.13305317,0.00033477,7,"2025-10-17T10:10:38.514",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605406,1760695838525,"fUST",-151.63128741,0.00033477,7,"2025-10-17T10:10:38.525",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605407,1760695838536,"fUST",-151.0,0.00033477,7,"2025-10-17T10:10:38.536",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605408,1760695838546,"fUST",-711.59186808,0.00033482,2,"2025-10-17T10:10:38.546",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605409,1760695838556,"fUST",-200.0,0.00033488,10,"2025-10-17T10:10:38.556",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605410,1760695838567,"fUST",-200.0,0.00033488,10,"2025-10-17T10:10:38.567",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605411,1760695838576,"fUST",-200.0,0.00033488,10,"2025-10-17T10:10:38.576",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605412,1760695838586,"fUST",-200.0,0.00033488,10,"2025-10-17T10:10:38.586",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605413,1760695838596,"fUST",-200.0,0.00033488,10,"2025-10-17T10:10:38.596",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605414,1760695838607,"fUST",-200.0,0.00033488,10,"2025-10-17T10:10:38.607",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605415,1760695838618,"fUST",-370000.0,0.00033488,2,"2025-10-17T10:10:38.618",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605416,1760695838628,"fUST",-500.0,0.00033498,2,"2025-10-17T10:10:38.628",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605417,1760695838730,"fUST",-151.0,0.00033498,2,"2025-10-17T10:10:38.730",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605418,1760695838741,"fUST",-696.0,0.00033498,2,"2025-10-17T10:10:38.741",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605419,1760695838751,"fUST",-2001.86519524,0.00033508,10,"2025-10-17T10:10:38.751",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605420,1760695838761,"fUST",-2074.57339384,0.00033513,2,"2025-10-17T10:10:38.761",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605421,1760695838772,"fUST",-711.59186808,0.00033516,2,"2025-10-17T10:10:38.772",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605422,1760695838782,"fUST",-151.0,0.00033532,7,"2025-10-17T10:10:38.782",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605423,1760695838791,"fUST",-151.0,0.00033532,7,"2025-10-17T10:10:38.791",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605424,1760695838801,"fUST",-151.0,0.00033532,7,"2025-10-17T10:10:38.801",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605425,1760695838811,"fUST",-151.0,0.00033532,7,"2025-10-17T10:10:38.811",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605426,1760695838821,"fUST",-151.0,0.00033532,7,"2025-10-17T10:10:38.821",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605427,1760695838831,"fUST",-151.0,0.00033532,7,"2025-10-17T10:10:38.831",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605428,1760695838842,"fUST",-151.0,0.00033532,7,"2025-10-17T10:10:38.842",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605429,1760695838859,"fUST",-168.0,0.00033544,2,"2025-10-17T10:10:38.859",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605430,1760695838869,"fUST",-500.0,0.00033552,2,"2025-10-17T10:10:38.869",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605431,1760695838878,"fUST",-151.0,0.00033552,2,"2025-10-17T10:10:38.878",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605432,1760695838887,"fUST",-696.0,0.00033552,2,"2025-10-17T10:10:38.887",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605433,1760695838894,"fUST",-151.0,0.00033587,7,"2025-10-17T10:10:38.894",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605434,1760695838901,"fUST",-151.0,0.00033587,7,"2025-10-17T10:10:38.901",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605435,1760695838909,"fUST",-151.0,0.00033587,7,"2025-10-17T10:10:38.909",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605436,1760695838916,"fUST",-151.0,0.00033587,7,"2025-10-17T10:10:38.916",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605437,1760695838923,"fUST",-200.36400569,0.00033587,7,"2025-10-17T10:10:38.923",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605438,1760695838931,"fUST",-150.0,0.00033588,2,"2025-10-17T10:10:38.931",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605439,1760695838940,"fUST",-151.0,0.000336,20,"2025-10-17T10:10:38.940",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605440,1760695838947,"fUST",-151.0,0.000336,18,"2025-10-17T10:10:38.947",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605441,1760695838954,"fUST",-151.0,0.000336,19,"2025-10-17T10:10:38.954",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605442,1760695838962,"fUST",-151.0,0.00033602,30,"2025-10-17T10:10:38.962",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605443,1760695838968,"fUST",-151.0,0.00033602,30,"2025-10-17T10:10:38.968",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605444,1760695838978,"fUST",-2913.75281926,0.00033602,2,"2025-10-17T10:10:38.978",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605445,1760695838986,"fUST",-500.0,0.00033607,2,"2025-10-17T10:10:38.986",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605446,1760695838992,"fUST",-696.0,0.00033607,2,"2025-10-17T10:10:38.992",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605447,1760695839000,"fUST",-12010.92,0.00033608,10,"2025-10-17T10:10:39.000",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605448,1760695839010,"fUST",-560.328455,0.00033612,30,"2025-10-17T10:10:39.010",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605449,1760695839021,"fUST",-560.328455,0.00033612,30,"2025-10-17T10:10:39.021",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605450,1760695839031,"fUST",-560.328455,0.00033612,30,"2025-10-17T10:10:39.031",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605451,1760695839041,"fUST",-560.328455,0.00033612,30,"2025-10-17T10:10:39.041",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605452,1760695839051,"fUST",-220.554941,0.00033612,30,"2025-10-17T10:10:39.051",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605453,1760695839061,"fUST",-227.003711,0.00033612,30,"2025-10-17T10:10:39.061",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605454,1760695839071,"fUST",-227.003711,0.00033612,30,"2025-10-17T10:10:39.071",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605455,1760695839081,"fUST",-227.003711,0.00033612,30,"2025-10-17T10:10:39.081",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605456,1760695839091,"fUST",-227.003711,0.00033612,30,"2025-10-17T10:10:39.091",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605457,1760695839100,"fUST",-654592.0797,0.00033613,2,"2025-10-17T10:10:39.100",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605458,1760695839111,"fUST",-151.0,0.00033613,30,"2025-10-17T10:10:39.111",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605459,1760695839120,"fUST",-151.0,0.00033613,30,"2025-10-17T10:10:39.120",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605460,1760695839129,"fUST",-151.0,0.00033613,30,"2025-10-17T10:10:39.129",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605461,1760695839139,"fUST",-151.0,0.00033613,30,"2025-10-17T10:10:39.139",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605462,1760695839149,"fUST",-151.0,0.00033613,30,"2025-10-17T10:10:39.149",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605463,1760695839158,"fUST",-151.0,0.00033613,30,"2025-10-17T10:10:39.158",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605464,1760695839168,"fUST",-151.0,0.00033613,30,"2025-10-17T10:10:39.168",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605465,1760695839177,"fUST",-168.0,0.00033616,2,"2025-10-17T10:10:39.177",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605466,1760695839187,"fUST",-168.0,0.00033628,2,"2025-10-17T10:10:39.187",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605467,1760695839197,"fUST",-800.0,0.00033638,2,"2025-10-17T10:10:39.197",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605468,1760695839207,"fUST",-198.0,0.00033641,7,"2025-10-17T10:10:39.207",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605469,1760695839216,"fUST",-151.0,0.00033641,7,"2025-10-17T10:10:39.216",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605470,1760695839229,"fUST",-800.0,0.00033643,2,"2025-10-17T10:10:39.229",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605471,1760695839239,"fUST",-500.0,0.00033662,2,"2025-10-17T10:10:39.239",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605472,1760695839249,"fUST",-696.0,0.00033662,2,"2025-10-17T10:10:39.249",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605473,1760695839259,"fUST",-200.78977952,0.0003367,2,"2025-10-17T10:10:39.259",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605474,1760695839270,"fUST",-295.00303958,0.00033696,7,"2025-10-17T10:10:39.270",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605475,1760695839281,"fUST",-1999.0,0.00033698,120,"2025-10-17T10:10:39.281",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605476,1760695839291,"fUST",-262.35404,0.000337,10,"2025-10-17T10:10:39.291",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605477,1760695839303,"fUST",-262.35404,0.000337,10,"2025-10-17T10:10:39.303",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605478,1760695839314,"fUST",-262.35404,0.000337,10,"2025-10-17T10:10:39.314",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605479,1760695839324,"fUST",-156.324085,0.000337,10,"2025-10-17T10:10:39.324",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605480,1760695839334,"fUST",-262.35404,0.00033701,10,"2025-10-17T10:10:39.334",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605481,1760695839344,"fUST",-262.35404,0.00033701,10,"2025-10-17T10:10:39.344",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605482,1760695839354,"fUST",-156.324085,0.00033701,10,"2025-10-17T10:10:39.354",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605483,1760695839363,"fUST",-156.324085,0.00033701,10,"2025-10-17T10:10:39.363",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605484,1760695839373,"fUST",-500.0,0.00033717,2,"2025-10-17T10:10:39.373",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605485,1760695839383,"fUST",-696.0,0.00033717,2,"2025-10-17T10:10:39.383",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605486,1760695839393,"fUST",-800.0,0.00033747,2,"2025-10-17T10:10:39.393",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605487,1760695839403,"fUST",-500.0,0.00033772,2,"2025-10-17T10:10:39.403",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605488,1760695839414,"fUST",-696.0,0.00033772,2,"2025-10-17T10:10:39.414",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605489,1760695839424,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.424",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605490,1760695839434,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.434",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605491,1760695839444,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.444",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605492,1760695839454,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.454",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605493,1760695839464,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.464",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605494,1760695839477,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.477",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605495,1760695839486,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.486",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605496,1760695839496,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.496",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605497,1760695839506,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.506",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605498,1760695839516,"fUST",-286.1472086,0.0003378,120,"2025-10-17T10:10:39.516",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605499,1760695839525,"fUST",-500.0,0.0003378,120,"2025-10-17T10:10:39.525",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605500,1760695839536,"fUST",-292.97188739,0.0003378,120,"2025-10-17T10:10:39.536",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605501,1760695839546,"fUST",-151.0,0.00033808,30,"2025-10-17T10:10:39.546",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605502,1760695839555,"fUST",-151.0,0.00033808,30,"2025-10-17T10:10:39.555",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605503,1760695839565,"fUST",-151.0,0.00033808,30,"2025-10-17T10:10:39.565",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605504,1760695839574,"fUST",-255.30130957,0.00033809,2,"2025-10-17T10:10:39.574",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605505,1760695839583,"fUST",-459.54235723,0.00033809,2,"2025-10-17T10:10:39.583",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605507,1760695839592,"fUST",-816.96419063,0.00033809,2,"2025-10-17T10:10:39.592",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605508,1760695839602,"fUST",-1276.50654787,0.00033809,2,"2025-10-17T10:10:39.602",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605509,1760695839611,"fUST",-1836.3312595,0.00033809,2,"2025-10-17T10:10:39.611",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605510,1760695839620,"fUST",-151.0,0.00033812,2,"2025-10-17T10:10:39.620",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605511,1760695839630,"fUST",-151.0,0.00033812,2,"2025-10-17T10:10:39.630",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605512,1760695839640,"fUST",-186.510713,0.00033812,30,"2025-10-17T10:10:39.640",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605513,1760695839649,"fUST",-560.328455,0.00033812,30,"2025-10-17T10:10:39.649",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605514,1760695839658,"fUST",-560.328455,0.00033812,30,"2025-10-17T10:10:39.658",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605515,1760695839668,"fUST",-560.328455,0.00033812,30,"2025-10-17T10:10:39.668",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605516,1760695839678,"fUST",-560.328455,0.00033812,30,"2025-10-17T10:10:39.678",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605517,1760695839688,"fUST",-227.003711,0.00033812,30,"2025-10-17T10:10:39.688",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605519,1760695839699,"fUST",-227.003711,0.00033812,30,"2025-10-17T10:10:39.699",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605520,1760695839708,"fUST",-227.003711,0.00033812,30,"2025-10-17T10:10:39.708",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605522,1760695839722,"fUST",-227.003711,0.00033812,30,"2025-10-17T10:10:39.722",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605524,1760695839737,"fUST",-654592.0797,0.00033813,7,"2025-10-17T10:10:39.737",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605526,1760695839748,"fUST",-151.0,0.00033813,30,"2025-10-17T10:10:39.748",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605528,1760695839757,"fUST",-151.0,0.00033813,30,"2025-10-17T10:10:39.757",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605529,1760695839768,"fUST",-151.0,0.00033813,30,"2025-10-17T10:10:39.768",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605530,1760695839778,"fUST",-151.0,0.00033813,30,"2025-10-17T10:10:39.778",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605531,1760695839788,"fUST",-151.0,0.00033813,30,"2025-10-17T10:10:39.788",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605532,1760695839797,"fUST",-171.428805,0.00033813,30,"2025-10-17T10:10:39.797",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605533,1760695839808,"fUST",-184.02872,0.00033813,30,"2025-10-17T10:10:39.808",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605534,1760695839818,"fUST",-151.0,0.00033813,30,"2025-10-17T10:10:39.818",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605535,1760695839828,"fUST",-614.8960598,0.00033823,2,"2025-10-17T10:10:39.828",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605536,1760695839838,"fUST",-1093.14855075,0.00033823,2,"2025-10-17T10:10:39.838",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605537,1760695839847,"fUST",-1706.33656594,0.00033823,2,"2025-10-17T10:10:39.847",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605539,1760695839856,"fUST",-318.97317465,0.00033823,2,"2025-10-17T10:10:39.856",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605540,1760695839866,"fUST",-364.17623025,0.00033823,2,"2025-10-17T10:10:39.866",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605541,1760695839875,"fUST",-500.0,0.00033826,2,"2025-10-17T10:10:39.875",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605542,1760695839885,"fUST",-696.0,0.00033826,2,"2025-10-17T10:10:39.885",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605543,1760695839894,"fUST",-13813.4790165,0.00033851,2,"2025-10-17T10:10:39.894",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605544,1760695839904,"fUST",-11148.85,0.00033874,2,"2025-10-17T10:10:39.904",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605545,1760695839914,"fUST",-500.0,0.00033881,2,"2025-10-17T10:10:39.914",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605546,1760695839923,"fUST",-696.0,0.00033881,2,"2025-10-17T10:10:39.923",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605547,1760695839933,"fUST",-201.16558939,0.000339,10,"2025-10-17T10:10:39.933",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605548,1760695839943,"fUST",-151.0,0.000339,17,"2025-10-17T10:10:39.943",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605549,1760695839953,"fUST",-1049.03385711,0.000339,10,"2025-10-17T10:10:39.953",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605550,1760695839962,"fUST",-151.0,0.00033908,30,"2025-10-17T10:10:39.962",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605551,1760695839977,"fUST",-151.0,0.00033908,30,"2025-10-17T10:10:39.977",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605552,1760695839986,"fUST",-151.0,0.00033908,30,"2025-10-17T10:10:39.986",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605553,1760695839996,"fUST",-151.0,0.00033908,30,"2025-10-17T10:10:39.996",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605554,1760695840005,"fUST",-151.0,0.00033912,2,"2025-10-17T10:10:40.005",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605555,1760695840014,"fUST",-151.0,0.00033912,2,"2025-10-17T10:10:40.014",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605556,1760695840024,"fUST",-262.261169,0.00033912,2,"2025-10-17T10:10:40.024",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605557,1760695840034,"fUST",-560.328455,0.00033912,30,"2025-10-17T10:10:40.034",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605558,1760695840043,"fUST",-560.328455,0.00033912,30,"2025-10-17T10:10:40.043",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605559,1760695840052,"fUST",-560.328455,0.00033912,30,"2025-10-17T10:10:40.052",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605560,1760695840062,"fUST",-560.328455,0.00033912,30,"2025-10-17T10:10:40.062",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605561,1760695840072,"fUST",-560.328455,0.00033912,30,"2025-10-17T10:10:40.072",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605562,1760695840082,"fUST",-560.328455,0.00033912,30,"2025-10-17T10:10:40.082",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605563,1760695840091,"fUST",-560.328455,0.00033912,30,"2025-10-17T10:10:40.091",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605566,1760695840100,"fUST",-560.328455,0.00033912,30,"2025-10-17T10:10:40.100",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605567,1760695840109,"fUST",-227.003711,0.00033912,30,"2025-10-17T10:10:40.109",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605568,1760695840119,"fUST",-227.003711,0.00033912,30,"2025-10-17T10:10:40.119",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605569,1760695840128,"fUST",-227.003711,0.00033912,30,"2025-10-17T10:10:40.128",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605570,1760695840137,"fUST",-227.003711,0.00033912,30,"2025-10-17T10:10:40.137",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605571,1760695840146,"fUST",-227.003711,0.00033912,30,"2025-10-17T10:10:40.146",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605572,1760695840155,"fUST",-227.003711,0.00033912,30,"2025-10-17T10:10:40.155",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605573,1760695840164,"fUST",-227.003711,0.00033912,30,"2025-10-17T10:10:40.164",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605575,1760695840174,"fUST",-227.003711,0.00033912,30,"2025-10-17T10:10:40.174",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605576,1760695840183,"fUST",-1352154.7423934,0.00033913,20,"2025-10-17T10:10:40.183",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605577,1760695840197,"fUST",-418819.61381105,0.00033913,20,"2025-10-17T10:10:40.197",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605578,1760695840212,"fUST",-151.0,0.00033602,30,"2025-10-17T10:10:40.212",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605579,1760695840225,"fUST",-5562.29930035,0.00033913,20,"2025-10-17T10:10:40.225",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605580,1760695840236,"fUST",-7059.25245977,0.00033913,20,"2025-10-17T10:10:40.236",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605581,1760695840247,"fUST",-6190.99230669,0.00033913,20,"2025-10-17T10:10:40.247",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605582,1760695840287,"fUST",-151.0,0.00033613,30,"2025-10-17T10:10:40.287",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605583,1760695840296,"fUST",-282.7584,0.00033813,30,"2025-10-17T10:10:40.296",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605584,1760695840305,"fUST",-91.0916,0.00033913,20,"2025-10-17T10:10:40.305",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605612,1760695845952,"fUST",-188.69894293,0.00032118,2,"2025-10-17T10:10:45.952",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605613,1760695845962,"fUST",-277.04105707,0.00032118,2,"2025-10-17T10:10:45.962",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605614,1760695988786,"fUST",150.0,0.00025205,2,"2025-10-17T10:13:08.786",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605615,1760695989249,"fUST",172.5,0.00025805,2,"2025-10-17T10:13:09.249",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605616,1760695989799,"fUST",195.0,0.00026405,2,"2025-10-17T10:13:09.799",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605617,1760696075381,"fUST",-217.5,0.00027005,2,"2025-10-17T10:14:35.381",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605628,1760696605799,"fUST",150.0,0.00025205,2,"2025-10-17T10:23:25.799",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605629,1760696606183,"fUST",172.5,0.00025805,2,"2025-10-17T10:23:26.183",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605630,1760696606661,"fUST",195.0,0.00026405,2,"2025-10-17T10:23:26.661",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605631,1760696607058,"fUST",217.5,0.00027005,2,"2025-10-17T10:23:27.058",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605632,1760696613124,"fUST",9265.01,0.00027147,2,"2025-10-17T10:23:33.124",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605633,1760696613148,"fUST",6376.45188447,0.00027147,2,"2025-10-17T10:23:33.148",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605646,1760696908787,"fUST",22428.96770123,0.00029,120,"2025-10-17T10:28:28.787",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605647,1760696915701,"fUST",1782.5,0.00026,30,"2025-10-17T10:28:35.701",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605648,1760696915731,"fUST",2000.0,0.00026,30,"2025-10-17T10:28:35.731",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605649,1760696915762,"fUST",2000.0,0.00026,30,"2025-10-17T10:28:35.762",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605650,1760696915794,"fUST",8245.140269,0.00026,30,"2025-10-17T10:28:35.794",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605755,1760697035215,"fUST",-200.0,0.00027388,2,"2025-10-17T10:30:35.215",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605756,1760697035226,"fUST",-185.594741,0.00027462,2,"2025-10-17T10:30:35.226",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605757,1760697035236,"fUST",-329.47916039,0.00027498,2,"2025-10-17T10:30:35.236",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605758,1760697035274,"fUST",-267.76257631,0.00027498,2,"2025-10-17T10:30:35.274",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605759,1760697035285,"fUST",-602.7582633,0.00027498,2,"2025-10-17T10:30:35.285",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605760,1760697035294,"fUST",-300.0,0.00027499,2,"2025-10-17T10:30:35.294",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605761,1760697035303,"fUST",-300.0,0.00027499,2,"2025-10-17T10:30:35.303",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605762,1760697035312,"fUST",-300.0,0.00027499,2,"2025-10-17T10:30:35.312",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605763,1760697035322,"fUST",-300.0,0.00027499,2,"2025-10-17T10:30:35.322",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605764,1760697035331,"fUST",-24154.7417367,0.000275,2,"2025-10-17T10:30:35.331",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605765,1760697035393,"fUST",-5220.32790765,0.000275,2,"2025-10-17T10:30:35.393",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605766,1760697035403,"fUST",-240.0,0.00027605,2,"2025-10-17T10:30:35.403",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605767,1760697035412,"fUST",-167.227874,0.00027934,60,"2025-10-17T10:30:35.412",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605768,1760697035421,"fUST",-50000.0,0.00028179,2,"2025-10-17T10:30:35.421",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605769,1760697035430,"fUST",-386.7392963,0.0002818,2,"2025-10-17T10:30:35.430",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605770,1760697035441,"fUST",-262.5,0.00028205,2,"2025-10-17T10:30:35.441",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605771,1760697035452,"fUST",-1194.32565115,0.00028316,2,"2025-10-17T10:30:35.452",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605772,1760697035462,"fUST",-972.65239176,0.00028316,2,"2025-10-17T10:30:35.462",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605773,1760697035471,"fUST",-1518.38,0.00028681,10,"2025-10-17T10:30:35.471",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605774,1760697035480,"fUST",-2186.47,0.00028682,10,"2025-10-17T10:30:35.480",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605775,1760697035489,"fUST",-1200.0,0.00028691,2,"2025-10-17T10:30:35.489",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605776,1760697035498,"fUST",-501.75281964,0.0002872,5,"2025-10-17T10:30:35.498",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605777,1760697035507,"fUST",-504.45699181,0.0002872,3,"2025-10-17T10:30:35.507",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605778,1760697035517,"fUST",-500.0,0.0002872,5,"2025-10-17T10:30:35.517",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605779,1760697035526,"fUST",-504.87857985,0.0002872,5,"2025-10-17T10:30:35.526",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605780,1760697035535,"fUST",-500.0,0.0002872,5,"2025-10-17T10:30:35.535",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605781,1760697035545,"fUST",-158.4,0.00028805,2,"2025-10-17T10:30:35.545",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605782,1760697035554,"fUST",-285.0,0.00028805,2,"2025-10-17T10:30:35.554",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605783,1760697035563,"fUST",-2044.26441974,0.00029,15,"2025-10-17T10:30:35.563",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605784,1760697035573,"fUST",-174.92613394,0.00029191,2,"2025-10-17T10:30:35.573",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605785,1760697035583,"fUST",-1001.00490254,0.00029268,5,"2025-10-17T10:30:35.583",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605786,1760697035592,"fUST",-1000.0,0.00029268,5,"2025-10-17T10:30:35.592",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605787,1760697035602,"fUST",-170.583,0.00029364,22,"2025-10-17T10:30:35.602",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605788,1760697035611,"fUST",-307.5,0.00029405,2,"2025-10-17T10:30:35.611",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605789,1760697035620,"fUST",-2207.79267393,0.0002955,2,"2025-10-17T10:30:35.620",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605790,1760697035630,"fUST",-406.0,0.00029714,2,"2025-10-17T10:30:35.630",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605791,1760697035639,"fUST",-377.0,0.00029714,2,"2025-10-17T10:30:35.639",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605792,1760697035649,"fUST",-304.0,0.00029714,2,"2025-10-17T10:30:35.649",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605793,1760697035658,"fUST",-420.0,0.00029714,2,"2025-10-17T10:30:35.658",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605794,1760697035667,"fUST",-1680.0,0.00029843,2,"2025-10-17T10:30:35.667",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605795,1760697035677,"fUST",-300.0,0.00029953,30,"2025-10-17T10:30:35.677",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605796,1760697035686,"fUST",-300.0,0.00029953,30,"2025-10-17T10:30:35.686",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605797,1760697035698,"fUST",-300.0,0.00029953,30,"2025-10-17T10:30:35.698",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605798,1760697035708,"fUST",-300.0,0.00029953,30,"2025-10-17T10:30:35.708",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605799,1760697035717,"fUST",-300.0,0.00029953,30,"2025-10-17T10:30:35.717",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605800,1760697035727,"fUST",-330.0,0.00030005,2,"2025-10-17T10:30:35.727",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605801,1760697035736,"fUST",-203.7926754,0.00030424,2,"2025-10-17T10:30:35.736",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605802,1760697035746,"fUST",-893.63381798,0.00030703,2,"2025-10-17T10:30:35.746",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605803,1760697035756,"fUST",-1589.0,0.00030867,7,"2025-10-17T10:30:35.756",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605804,1760697035765,"fUST",-1587.0,0.0003087,2,"2025-10-17T10:30:35.765",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605805,1760697035775,"fUST",-1160.0,0.00030964,2,"2025-10-17T10:30:35.775",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605806,1760697035784,"fUST",-1002.02,0.00031,2,"2025-10-17T10:30:35.784",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605807,1760697035794,"fUST",-1434.37392968,0.00031035,2,"2025-10-17T10:30:35.794",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605808,1760697035804,"fUST",-16526.8694308,0.0003112,2,"2025-10-17T10:30:35.804",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605809,1760697035813,"fUST",-1002.02,0.00031174,2,"2025-10-17T10:30:35.813",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605810,1760697035823,"fUST",-433.65731204,0.00031267,5,"2025-10-17T10:30:35.823",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605811,1760697035832,"fUST",-492.17336183,0.00031267,5,"2025-10-17T10:30:35.832",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605812,1760697035842,"fUST",-499.43,0.0003129,3,"2025-10-17T10:30:35.842",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605813,1760697035852,"fUST",-5054.2154241,0.00031619,2,"2025-10-17T10:30:35.852",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605814,1760697035862,"fUST",-458.0,0.00031767,2,"2025-10-17T10:30:35.862",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605815,1760697035872,"fUST",-1822.05,0.00032,10,"2025-10-17T10:30:35.872",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605816,1760697035882,"fUST",-458.0,0.00032007,2,"2025-10-17T10:30:35.882",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605817,1760697035892,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.892",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605818,1760697035902,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.902",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605819,1760697035911,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.911",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605820,1760697035921,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.921",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605821,1760697035931,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.931",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605822,1760697035940,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.940",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605823,1760697035954,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.954",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605824,1760697035963,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.963",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605825,1760697035973,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.973",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605826,1760697035983,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.983",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605827,1760697035992,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:35.992",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605828,1760697036002,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:36.002",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605829,1760697036011,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:36.011",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605830,1760697036020,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:36.020",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605831,1760697036030,"fUST",-1000.0,0.0003201,2,"2025-10-17T10:30:36.030",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605832,1760697036039,"fUST",-500.37643876,0.0003201,2,"2025-10-17T10:30:36.039",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605833,1760697036049,"fUST",-273.50565315,0.0003201,2,"2025-10-17T10:30:36.049",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605834,1760697036059,"fUST",-75827.9223811,0.00032011,2,"2025-10-17T10:30:36.059",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605835,1760697036071,"fUST",-1587.0,0.00032051,2,"2025-10-17T10:30:36.071",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605836,1760697036081,"fUST",-458.0,0.00032093,7,"2025-10-17T10:30:36.081",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605837,1760697036091,"fUST",-587.0,0.00032108,2,"2025-10-17T10:30:36.091",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605838,1760697036100,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.100",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605839,1760697036110,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.110",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605840,1760697036120,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.120",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605841,1760697036129,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.129",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605842,1760697036139,"fUST",-893.32901718,0.00032243,2,"2025-10-17T10:30:36.139",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605843,1760697036148,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.148",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605844,1760697036157,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.157",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605845,1760697036167,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.167",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605846,1760697036176,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.176",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605847,1760697036186,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.186",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605848,1760697036199,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.199",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605849,1760697036208,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.208",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605850,1760697036217,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.217",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605851,1760697036227,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.227",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605852,1760697036236,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.236",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605853,1760697036245,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.245",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605854,1760697036254,"fUST",-256.11732191,0.00032243,2,"2025-10-17T10:30:36.254",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605855,1760697036264,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.264",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605856,1760697036273,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.273",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605857,1760697036283,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.283",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605858,1760697036292,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.292",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605859,1760697036301,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.301",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605860,1760697036311,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.311",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605861,1760697036320,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.320",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605862,1760697036329,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.329",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605863,1760697036338,"fUST",-151.0,0.00032243,2,"2025-10-17T10:30:36.338",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605864,1760697036347,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.347",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605865,1760697036356,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.356",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605866,1760697036365,"fUST",-151.0,0.00032243,2,"2025-10-17T10:30:36.365",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605867,1760697036375,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.375",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605868,1760697036384,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.384",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605869,1760697036393,"fUST",-151.0,0.00032243,2,"2025-10-17T10:30:36.393",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605870,1760697036402,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.402",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605871,1760697036412,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.412",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605872,1760697036421,"fUST",-151.0,0.00032243,2,"2025-10-17T10:30:36.421",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605873,1760697036430,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.430",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605874,1760697036439,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.439",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605875,1760697036451,"fUST",-151.0,0.00032243,2,"2025-10-17T10:30:36.451",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605876,1760697036460,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.460",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605877,1760697036469,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.469",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605878,1760697036478,"fUST",-155.91597635,0.00032243,2,"2025-10-17T10:30:36.478",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605879,1760697036487,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.487",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605880,1760697036496,"fUST",-254.06711743,0.00032243,2,"2025-10-17T10:30:36.496",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605881,1760697036505,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.505",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605882,1760697036514,"fUST",-151.0,0.00032243,2,"2025-10-17T10:30:36.514",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605883,1760697036523,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.523",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605884,1760697036532,"fUST",-151.0,0.00032243,2,"2025-10-17T10:30:36.532",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605885,1760697036541,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.541",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605886,1760697036550,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.550",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605887,1760697036559,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.559",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605888,1760697036568,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.568",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605889,1760697036577,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.577",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605890,1760697036586,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.586",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605891,1760697036595,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.595",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605892,1760697036604,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.604",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605893,1760697036614,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.614",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605894,1760697036622,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.622",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605895,1760697036632,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.632",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605896,1760697036641,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.641",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605897,1760697036651,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.651",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605898,1760697036661,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.661",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605899,1760697036671,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.671",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605900,1760697036680,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.680",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605901,1760697036689,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.689",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605902,1760697036700,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.700",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605903,1760697036710,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.710",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605904,1760697036720,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.720",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605905,1760697036729,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.729",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605906,1760697036739,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.739",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605907,1760697036748,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.748",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605908,1760697036758,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.758",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605909,1760697036767,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.767",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605910,1760697036777,"fUST",-1000.0,0.00032243,2,"2025-10-17T10:30:36.777",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605911,1760697036786,"fUST",-777.07317498,0.00032243,2,"2025-10-17T10:30:36.786",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605912,1760697036795,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.795",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605913,1760697036804,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.804",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605914,1760697036813,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.813",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605915,1760697036823,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.823",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605916,1760697036832,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.832",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605917,1760697036842,"fUST",-250.0,0.00032243,2,"2025-10-17T10:30:36.842",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605918,1760697036851,"fUST",-257.24587433,0.00032382,4,"2025-10-17T10:30:36.851",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605919,1760697036861,"fUST",-2351.0,0.00032389,3,"2025-10-17T10:30:36.861",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605920,1760697036964,"fUST",-458.0,0.0003251,2,"2025-10-17T10:30:36.964",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605921,1760697036975,"fUST",-458.0,0.00032666,7,"2025-10-17T10:30:36.975",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605922,1760697036984,"fUST",-168.0,0.00032667,2,"2025-10-17T10:30:36.984",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605923,1760697036994,"fUST",-1350.64160506,0.00032753,2,"2025-10-17T10:30:36.994",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605924,1760697037003,"fUST",-1552.32,0.0003282,2,"2025-10-17T10:30:37.003",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605925,1760697037012,"fUST",-580.48,0.00032833,3,"2025-10-17T10:30:37.012",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605926,1760697037022,"fUST",-290.24,0.00032833,3,"2025-10-17T10:30:37.022",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605927,1760697037031,"fUST",-870.74,0.00032833,3,"2025-10-17T10:30:37.031",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605928,1760697037040,"fUST",-29880.83229978,0.00032843,2,"2025-10-17T10:30:37.040",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605929,1760697037053,"fUST",-45947.09008132,0.00032843,2,"2025-10-17T10:30:37.053",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605930,1760697037067,"fUST",-168.0,0.00032852,2,"2025-10-17T10:30:37.067",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605931,1760697037077,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.077",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605932,1760697037088,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.088",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605933,1760697037098,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.098",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605934,1760697037108,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.108",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605935,1760697037118,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.118",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605936,1760697037129,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.129",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605937,1760697037139,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.139",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605938,1760697037148,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.148",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605939,1760697037158,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.158",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605940,1760697037167,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.167",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605941,1760697037176,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.176",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605942,1760697037186,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.186",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605943,1760697037195,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.195",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605944,1760697037207,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.207",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605945,1760697037217,"fUST",-151.0,0.00032853,2,"2025-10-17T10:30:37.217",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605946,1760697037227,"fUST",-290.2803659,0.00032853,2,"2025-10-17T10:30:37.227",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605947,1760697037236,"fUST",-500.0,0.00032873,5,"2025-10-17T10:30:37.236",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605948,1760697037246,"fUST",-500.66919702,0.00032873,5,"2025-10-17T10:30:37.246",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605949,1760697037255,"fUST",-1999.0,0.00032876,120,"2025-10-17T10:30:37.255",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605950,1760697037264,"fUST",-160.0,0.00032893,2,"2025-10-17T10:30:37.264",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605951,1760697037274,"fUST",-4437.91578113,0.00032894,2,"2025-10-17T10:30:37.274",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605952,1760697037283,"fUST",-1350.64160504,0.00033026,2,"2025-10-17T10:30:37.283",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605953,1760697037292,"fUST",-238.0,0.00033082,7,"2025-10-17T10:30:37.292",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605954,1760697037301,"fUST",-1350.64160504,0.00033298,2,"2025-10-17T10:30:37.301",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605955,1760697037311,"fUST",-242.0,0.00033341,2,"2025-10-17T10:30:37.311",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605956,1760697037320,"fUST",-168.0,0.00033353,2,"2025-10-17T10:30:37.320",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605957,1760697037329,"fUST",-238.0,0.00033417,120,"2025-10-17T10:30:37.329",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605958,1760697037339,"fUST",-1005.19166517,0.00033421,5,"2025-10-17T10:30:37.339",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605959,1760697037348,"fUST",-260.0,0.00033441,2,"2025-10-17T10:30:37.348",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605960,1760697037357,"fUST",-150.0,0.00033478,2,"2025-10-17T10:30:37.357",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605961,1760697037366,"fUST",-1350.64160504,0.00033571,2,"2025-10-17T10:30:37.366",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605962,1760697037375,"fUST",-75827.9223811,0.00033688,2,"2025-10-17T10:30:37.375",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605963,1760697037384,"fUST",-1999.0,0.00033698,120,"2025-10-17T10:30:37.384",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605964,1760697037393,"fUST",-187.395743,0.00033702,10,"2025-10-17T10:30:37.393",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605965,1760697037403,"fUST",-800.0,0.00033714,2,"2025-10-17T10:30:37.403",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605966,1760697037411,"fUST",-800.0,0.00033729,2,"2025-10-17T10:30:37.411",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605967,1760697037421,"fUST",-253.8515292,0.00033771,2,"2025-10-17T10:30:37.421",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605968,1760697037430,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.430",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605969,1760697037439,"fUST",-180.31992171,0.00033771,2,"2025-10-17T10:30:37.439",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605970,1760697037451,"fUST",-151.33784099,0.00033771,2,"2025-10-17T10:30:37.451",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605971,1760697037460,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.460",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605973,1760697037470,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.470",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605974,1760697037479,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.479",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605975,1760697037488,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.488",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605976,1760697037497,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.497",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605977,1760697037506,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.506",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605978,1760697037516,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.516",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605980,1760697037525,"fUST",-151.47641401,0.00033771,2,"2025-10-17T10:30:37.525",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605981,1760697037534,"fUST",-172.76696314,0.00033771,2,"2025-10-17T10:30:37.534",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605983,1760697037543,"fUST",-151.0,0.00033771,2,"2025-10-17T10:30:37.543",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605985,1760697037552,"fUST",-500.0,0.00033771,2,"2025-10-17T10:30:37.552",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605986,1760697037562,"fUST",-281.86460134,0.00033771,2,"2025-10-17T10:30:37.562",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605987,1760697037571,"fUST",-464.0,0.00033771,2,"2025-10-17T10:30:37.571",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605988,1760697037580,"fUST",-500.0,0.00033773,5,"2025-10-17T10:30:37.580",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605989,1760697037589,"fUST",-514.85893382,0.00033773,5,"2025-10-17T10:30:37.589",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605990,1760697037599,"fUST",-500.0,0.00033773,5,"2025-10-17T10:30:37.599",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605991,1760697037608,"fUST",-500.0,0.00033773,2,"2025-10-17T10:30:37.608",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605992,1760697037617,"fUST",-500.0,0.00033773,2,"2025-10-17T10:30:37.617",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605993,1760697037627,"fUST",-500.0,0.00033773,5,"2025-10-17T10:30:37.627",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605994,1760697037636,"fUST",-502.34669803,0.00033773,5,"2025-10-17T10:30:37.636",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605995,1760697037646,"fUST",-500.0,0.00033773,5,"2025-10-17T10:30:37.646",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605996,1760697037655,"fUST",-508.11278191,0.00033773,5,"2025-10-17T10:30:37.655",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605998,1760697037665,"fUST",-500.0,0.00033773,5,"2025-10-17T10:30:37.665",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391605999,1760697037675,"fUST",-500.0,0.00033773,5,"2025-10-17T10:30:37.675",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606000,1760697037684,"fUST",-265.78308337,0.00033773,5,"2025-10-17T10:30:37.684",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606001,1760697037694,"fUST",-500.0,0.00033773,2,"2025-10-17T10:30:37.694",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606002,1760697037706,"fUST",-503.04491659,0.00033773,5,"2025-10-17T10:30:37.706",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606003,1760697037715,"fUST",-500.0,0.00033773,5,"2025-10-17T10:30:37.715",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606004,1760697037724,"fUST",-502.09203133,0.00033773,5,"2025-10-17T10:30:37.724",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606005,1760697037732,"fUST",-75827.9223811,0.00033788,2,"2025-10-17T10:30:37.732",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606006,1760697037742,"fUST",-75827.9223811,0.00033798,2,"2025-10-17T10:30:37.742",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606007,1760697037751,"fUST",-834.94731267,0.00033807,4,"2025-10-17T10:30:37.751",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606008,1760697037761,"fUST",-370000.0,0.00033808,2,"2025-10-17T10:30:37.761",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606009,1760697037770,"fUST",-499.99,0.00033808,10,"2025-10-17T10:30:37.770",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606010,1760697037780,"fUST",-182.68518011,0.00033809,2,"2025-10-17T10:30:37.780",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606012,1760697037789,"fUST",-296.63161904,0.00033809,2,"2025-10-17T10:30:37.789",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606014,1760697037798,"fUST",-533.93691428,0.00033809,2,"2025-10-17T10:30:37.798",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606015,1760697037808,"fUST",-151.0,0.00033826,2,"2025-10-17T10:30:37.808",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606016,1760697037817,"fUST",-151.0,0.00033826,2,"2025-10-17T10:30:37.817",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606017,1760697037827,"fUST",-186.0004722,0.00033826,2,"2025-10-17T10:30:37.827",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606019,1760697037836,"fUST",-151.0,0.00033826,2,"2025-10-17T10:30:37.836",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606021,1760697037846,"fUST",-151.0,0.00033826,2,"2025-10-17T10:30:37.846",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606023,1760697037855,"fUST",-151.0,0.00033826,2,"2025-10-17T10:30:37.855",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606025,1760697037865,"fUST",-151.0,0.00033826,2,"2025-10-17T10:30:37.865",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606026,1760697037873,"fUST",-151.0,0.00033826,2,"2025-10-17T10:30:37.873",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606028,1760697037883,"fUST",-500.0,0.00033826,2,"2025-10-17T10:30:37.883",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606030,1760697037892,"fUST",-464.0,0.00033826,2,"2025-10-17T10:30:37.892",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606032,1760697037901,"fUST",-1350.64160504,0.00033843,2,"2025-10-17T10:30:37.901",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606034,1760697037911,"fUST",-500.0,0.00033873,5,"2025-10-17T10:30:37.911",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606035,1760697037921,"fUST",-500.0,0.00033873,5,"2025-10-17T10:30:37.921",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606036,1760697037930,"fUST",-501.15454615,0.00033873,5,"2025-10-17T10:30:37.930",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606038,1760697037939,"fUST",-500.0,0.00033873,5,"2025-10-17T10:30:37.939",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606040,1760697037952,"fUST",-500.0,0.00033873,5,"2025-10-17T10:30:37.952",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606042,1760697037961,"fUST",-151.0,0.00033881,2,"2025-10-17T10:30:37.961",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606043,1760697037971,"fUST",-151.0,0.00033881,2,"2025-10-17T10:30:37.971",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606045,1760697037980,"fUST",-151.0,0.00033881,2,"2025-10-17T10:30:37.980",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606046,1760697037989,"fUST",-151.0,0.00033881,2,"2025-10-17T10:30:37.989",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606047,1760697037999,"fUST",-199.22642638,0.00033881,2,"2025-10-17T10:30:37.999",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606048,1760697038008,"fUST",-198.52718912,0.00033881,2,"2025-10-17T10:30:38.008",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606049,1760697038018,"fUST",-500.0,0.00033881,2,"2025-10-17T10:30:38.018",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606050,1760697038028,"fUST",-464.0,0.00033881,2,"2025-10-17T10:30:38.028",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606051,1760697038037,"fUST",-800.0,0.00033887,2,"2025-10-17T10:30:38.037",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606052,1760697038047,"fUST",-151.0,0.000339,11,"2025-10-17T10:30:38.047",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606053,1760697038056,"fUST",-505.12990478,0.00033907,2,"2025-10-17T10:30:38.056",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606054,1760697038071,"fUST",-22666.2535088,0.00033911,2,"2025-10-17T10:30:38.071",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606055,1760697038080,"fUST",-12797.7824696,0.00033911,2,"2025-10-17T10:30:38.080",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606056,1760697038089,"fUST",-2444.8897054,0.00033911,2,"2025-10-17T10:30:38.089",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606057,1760697038099,"fUST",-3591.1438833,0.00033911,2,"2025-10-17T10:30:38.099",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606058,1760697038109,"fUST",-201.16558939,0.00033912,10,"2025-10-17T10:30:38.109",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606059,1760697038118,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.118",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606060,1760697038127,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.127",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606061,1760697038137,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.137",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606062,1760697038147,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.147",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606063,1760697038156,"fUST",-330.0,0.00033913,7,"2025-10-17T10:30:38.156",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606064,1760697038166,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.166",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606065,1760697038175,"fUST",-337.18682453,0.00033913,7,"2025-10-17T10:30:38.175",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606066,1760697038185,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.185",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606067,1760697038194,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.194",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606068,1760697038211,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.211",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606069,1760697038220,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.220",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606070,1760697038231,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.231",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606071,1760697038242,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.242",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606072,1760697038251,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.251",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606073,1760697038262,"fUST",-266.89716094,0.00033913,7,"2025-10-17T10:30:38.262",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606074,1760697038272,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.272",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606075,1760697038282,"fUST",-152.0,0.00033913,7,"2025-10-17T10:30:38.282",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606076,1760697038291,"fUST",-163.0,0.00033913,7,"2025-10-17T10:30:38.291",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606077,1760697038301,"fUST",-163.49587639,0.00033913,7,"2025-10-17T10:30:38.301",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606078,1760697038311,"fUST",-198.0,0.00033935,2,"2025-10-17T10:30:38.311",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606079,1760697038320,"fUST",-198.0,0.00033935,2,"2025-10-17T10:30:38.320",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606080,1760697038330,"fUST",-151.0,0.00033935,2,"2025-10-17T10:30:38.330",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606081,1760697038340,"fUST",-151.0,0.00033935,2,"2025-10-17T10:30:38.340",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606082,1760697038350,"fUST",-500.0,0.00033935,2,"2025-10-17T10:30:38.350",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606083,1760697038359,"fUST",-464.0,0.00033935,2,"2025-10-17T10:30:38.359",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606084,1760697038369,"fUST",-949.22118094,0.00033941,2,"2025-10-17T10:30:38.369",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606085,1760697038378,"fUST",-151.0,0.00033943,2,"2025-10-17T10:30:38.378",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606086,1760697038388,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.388",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606087,1760697038398,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.398",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606088,1760697038407,"fUST",-336.197073,0.00033943,30,"2025-10-17T10:30:38.407",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606089,1760697038417,"fUST",-336.197073,0.00033943,30,"2025-10-17T10:30:38.417",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606090,1760697038427,"fUST",-336.197073,0.00033943,30,"2025-10-17T10:30:38.427",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606091,1760697038436,"fUST",-336.197073,0.00033943,30,"2025-10-17T10:30:38.436",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606092,1760697038446,"fUST",-153.089377,0.00033943,30,"2025-10-17T10:30:38.446",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606093,1760697038461,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.461",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606094,1760697038470,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.470",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606095,1760697038480,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.480",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606096,1760697038489,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.489",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606097,1760697038499,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.499",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606098,1760697038508,"fUST",-171.428805,0.00033943,30,"2025-10-17T10:30:38.508",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606099,1760697038519,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.519",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606100,1760697038529,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.529",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606101,1760697038539,"fUST",-201.05751,0.00033943,30,"2025-10-17T10:30:38.539",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606102,1760697038549,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.549",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606103,1760697038559,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.559",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606104,1760697038568,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.568",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606105,1760697038577,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.577",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606106,1760697038587,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.587",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606107,1760697038596,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.596",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606108,1760697038605,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.605",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606109,1760697038614,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.614",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606110,1760697038624,"fUST",-184.02872,0.00033943,30,"2025-10-17T10:30:38.624",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606111,1760697038634,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.634",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606112,1760697038643,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:38.643",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606113,1760697038653,"fUST",-301210.0190886,0.00033943,20,"2025-10-17T10:30:38.653",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606114,1760697038994,"fUST",-293.890352,0.00028178,2,"2025-10-17T10:30:38.994",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606115,1760697039005,"fUST",-206.109648,0.00028178,2,"2025-10-17T10:30:39.005",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606116,1760697039015,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.015",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606117,1760697039024,"fUST",-595.95967498,0.00028178,2,"2025-10-17T10:30:39.024",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606118,1760697039034,"fUST",-150.93067702,0.00028178,2,"2025-10-17T10:30:39.034",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606119,1760697039045,"fUST",-349.06932298,0.00028178,2,"2025-10-17T10:30:39.045",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606120,1760697039055,"fUST",-355.78362851,0.00028178,2,"2025-10-17T10:30:39.055",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606121,1760697039069,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.069",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606122,1760697039079,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.079",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606123,1760697039089,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.089",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606124,1760697039100,"fUST",-212.48463544,0.00028178,2,"2025-10-17T10:30:39.100",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606125,1760697039110,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.110",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606126,1760697039120,"fUST",-223.63968908,0.00028178,2,"2025-10-17T10:30:39.120",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606127,1760697039130,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.130",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606128,1760697039141,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.141",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606129,1760697039150,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.150",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606130,1760697039159,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.159",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606131,1760697039168,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.168",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606132,1760697039177,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.177",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606133,1760697039186,"fUST",-499.46064538,0.00028178,2,"2025-10-17T10:30:39.186",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606134,1760697039196,"fUST",-232.83026408,0.00028178,2,"2025-10-17T10:30:39.196",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606135,1760697039210,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.210",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606136,1760697039220,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.220",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606137,1760697039230,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.230",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606138,1760697039239,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.239",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606139,1760697039335,"fUST",-500.0,0.00028178,2,"2025-10-17T10:30:39.335",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606140,1760697039345,"fUST",-641.979412,0.00033943,30,"2025-10-17T10:30:39.345",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606141,1760697039355,"fUST",-641.979412,0.00033943,30,"2025-10-17T10:30:39.355",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606142,1760697039364,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:39.364",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606143,1760697039374,"fUST",-268.621332,0.00033943,30,"2025-10-17T10:30:39.374",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606144,1760697039384,"fUST",-641.979412,0.00033943,30,"2025-10-17T10:30:39.384",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606145,1760697039393,"fUST",-641.979412,0.00033943,30,"2025-10-17T10:30:39.393",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606146,1760697039403,"fUST",-4375.18538183,0.00033943,20,"2025-10-17T10:30:39.403",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606147,1760697039415,"fUST",-11650.06328104,0.00033943,20,"2025-10-17T10:30:39.415",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606148,1760697039427,"fUST",-44000.0001,0.00033943,20,"2025-10-17T10:30:39.427",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606149,1760697039442,"fUST",-1394835.61745979,0.00033943,20,"2025-10-17T10:30:39.442",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606170,1760697040140,"fUST",-641.979412,0.00033943,30,"2025-10-17T10:30:40.140",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606172,1760697040150,"fUST",-641.979412,0.00033943,30,"2025-10-17T10:30:40.150",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606173,1760697040159,"fUST",-716.05599682,0.00033943,20,"2025-10-17T10:30:40.159",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606175,1760697040173,"fUST",-2081.7,0.00033943,20,"2025-10-17T10:30:40.173",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606177,1760697040193,"fUST",-5205.0,0.00033943,20,"2025-10-17T10:30:40.193",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606253,1760697043133,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:43.133",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606254,1760697043143,"fUST",-641.979412,0.00033943,30,"2025-10-17T10:30:43.143",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606255,1760697043153,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:43.153",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606256,1760697043162,"fUST",-641.979412,0.00033943,30,"2025-10-17T10:30:43.162",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606257,1760697043171,"fUST",-20414.041176,0.00033943,20,"2025-10-17T10:30:43.171",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606258,1760697043232,"fUST",-26.55742822,0.00033943,20,"2025-10-17T10:30:43.232",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606259,1760697043247,"fUST",-743.24995617,0.00033943,20,"2025-10-17T10:30:43.247",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606295,1760697046358,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:46.358",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606296,1760697046367,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:46.367",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606297,1760697046377,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:46.377",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606298,1760697046387,"fUST",-151.0,0.00033943,30,"2025-10-17T10:30:46.387",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606299,1760697046397,"fUST",-9790.29224121,0.00033943,20,"2025-10-17T10:30:46.397",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606300,1760697046409,"fUST",-1621.85713855,0.00033943,20,"2025-10-17T10:30:46.409",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606301,1760697046420,"fUST",-979457.31117165,0.00033943,20,"2025-10-17T10:30:46.420",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606302,1760697046432,"fUST",-3589.67386266,0.00033943,20,"2025-10-17T10:30:46.432",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606303,1760697047363,"fUST",310.12376332,0.00027,2,"2025-10-17T10:30:47.363",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606304,1760697047386,"fUST",162.01799933,0.00027,2,"2025-10-17T10:30:47.386",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606305,1760697222262,"fUST",150.0,0.00025205,2,"2025-10-17T10:33:42.262",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606306,1760697222815,"fUST",172.5,0.00025805,2,"2025-10-17T10:33:42.815",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606307,1760697223294,"fUST",195.0,0.00026405,2,"2025-10-17T10:33:43.294",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606318,1760697470826,"fUST",402.69031254,0.00027,2,"2025-10-17T10:37:50.826",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606329,1760697480103,"fUST",153.96,0.00015494,2,"2025-10-17T10:38:00.103",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606330,1760697480375,"fUST",153.96,0.00015494,2,"2025-10-17T10:38:00.375",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606331,1760697480648,"fUST",153.95,0.00015494,2,"2025-10-17T10:38:00.648",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606332,1760697505818,"fUST",417.15472785,0.00027,2,"2025-10-17T10:38:25.818",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606333,1760697507732,"fUST",300.0,0.000264,2,"2025-10-17T10:38:27.732",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606334,1760697520880,"fUST",300.0,0.000264,2,"2025-10-17T10:38:40.880",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606347,1760697838101,"fUST",150.0,0.00025205,2,"2025-10-17T10:43:58.101",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606349,1760697838540,"fUST",172.5,0.00025805,2,"2025-10-17T10:43:58.540",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606351,1760697839061,"fUST",184.00716734,0.00026405,2,"2025-10-17T10:43:59.061",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606356,1760697963893,"fUST",1630.74901735,0.00027,2,"2025-10-17T10:46:03.893",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606357,1760698040701,"fUST",1273.29432465,0.00027,2,"2025-10-17T10:47:20.701",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606358,1760698152107,"fUST",-173.22401687,0.0002742,4,"2025-10-17T10:49:12.107",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606417,1760698232226,"fUST",-166.2944247,0.00027505,2,"2025-10-17T10:50:32.226",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606419,1760698232236,"fUST",-500.0,0.0002778,4,"2025-10-17T10:50:32.236",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606421,1760698232246,"fUST",-500.0,0.0002778,4,"2025-10-17T10:50:32.246",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606423,1760698232256,"fUST",-51.3955753,0.0002778,4,"2025-10-17T10:50:32.256",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606439,1760698232331,"fUST",-448.6044247,0.0002778,4,"2025-10-17T10:50:32.331",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606443,1760698232341,"fUST",-500.0,0.0002778,4,"2025-10-17T10:50:32.341",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606447,1760698232351,"fUST",-500.0,0.0002778,4,"2025-10-17T10:50:32.351",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606449,1760698232362,"fUST",-500.0,0.0002778,4,"2025-10-17T10:50:32.362",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606452,1760698232373,"fUST",-666.0,0.0002886,2,"2025-10-17T10:50:32.373",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606455,1760698232387,"fUST",-949.1021005,0.00029229,2,"2025-10-17T10:50:32.387",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606457,1760698232396,"fUST",-1057.0,0.00029677,2,"2025-10-17T10:50:32.396",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606459,1760698232406,"fUST",-300.0,0.00029678,2,"2025-10-17T10:50:32.406",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606461,1760698232419,"fUST",-12966.9593215,0.00029679,30,"2025-10-17T10:50:32.419",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606463,1760698232432,"fUST",-826.387586,0.00030137,120,"2025-10-17T10:50:32.432",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606465,1760698232442,"fUST",-884.280088,0.00030147,2,"2025-10-17T10:50:32.442",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606467,1760698232455,"fUST",-300.0,0.00030272,30,"2025-10-17T10:50:32.455",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606469,1760698232465,"fUST",-50000.0,0.00030272,2,"2025-10-17T10:50:32.465",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606471,1760698232475,"fUST",-5000.0,0.00031,20,"2025-10-17T10:50:32.475",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606473,1760698232484,"fUST",-1428.19922552,0.00031115,2,"2025-10-17T10:50:32.484",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606499,1760698238171,"fUST",-248.09225156,0.00031114,2,"2025-10-17T10:50:38.171",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606500,1760698238182,"fUST",-222.16229393,0.00031114,2,"2025-10-17T10:50:38.182",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606501,1760698238192,"fUST",-500.0,0.00031114,2,"2025-10-17T10:50:38.192",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606502,1760698238202,"fUST",-1079.62784711,0.00031115,2,"2025-10-17T10:50:38.202",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606503,1760698238220,"fUST",-3663.63265787,0.00031115,2,"2025-10-17T10:50:38.220",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606504,1760698238230,"fUST",-478.99794149,0.00031497,2,"2025-10-17T10:50:38.230",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606505,1760698238239,"fUST",-420.0,0.00031997,2,"2025-10-17T10:50:38.239",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606506,1760698238250,"fUST",-3000.0,0.00032,14,"2025-10-17T10:50:38.250",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606507,1760698238260,"fUST",-3660.61,0.000321,7,"2025-10-17T10:50:38.260",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606509,1760698238270,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.270",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606510,1760698238280,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.280",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606512,1760698238290,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.290",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606514,1760698238300,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.300",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606516,1760698238309,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.309",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606517,1760698238318,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.318",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606519,1760698238328,"fUST",-250.0,0.00032209,2,"2025-10-17T10:50:38.328",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606520,1760698238338,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.338",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606521,1760698238347,"fUST",-250.0,0.00032209,2,"2025-10-17T10:50:38.347",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606522,1760698238356,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.356",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606523,1760698238367,"fUST",-250.0,0.00032209,2,"2025-10-17T10:50:38.367",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606524,1760698238379,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.379",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606525,1760698238388,"fUST",-250.0,0.00032209,2,"2025-10-17T10:50:38.388",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606526,1760698238398,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.398",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606527,1760698238416,"fUST",-386.07180313,0.00032209,2,"2025-10-17T10:50:38.416",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606528,1760698238425,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.425",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606529,1760698238435,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.435",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606530,1760698238445,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.445",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606531,1760698238454,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.454",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606532,1760698238464,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.464",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606533,1760698238473,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.473",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606534,1760698238483,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.483",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606535,1760698238492,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.492",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606536,1760698238501,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.501",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606537,1760698238510,"fUST",-1000.0,0.00032209,2,"2025-10-17T10:50:38.510",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606538,1760698238519,"fUST",-168.938,0.00032678,33,"2025-10-17T10:50:38.519",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606539,1760698238529,"fUST",-300.0,0.00032741,30,"2025-10-17T10:50:38.529",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606540,1760698238539,"fUST",-150.0,0.00032842,2,"2025-10-17T10:50:38.539",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606541,1760698238549,"fUST",-3490.91967265,0.00032924,2,"2025-10-17T10:50:38.549",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606542,1760698238559,"fUST",-191.45395721,0.00032999,7,"2025-10-17T10:50:38.559",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606543,1760698238568,"fUST",-427069.32048031,0.00033,7,"2025-10-17T10:50:38.568",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606544,1760698238578,"fUST",-1278.6859807,0.00033119,2,"2025-10-17T10:50:38.578",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606545,1760698238587,"fUST",-160.0,0.0003315,2,"2025-10-17T10:50:38.587",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606546,1760698238597,"fUST",-1884.38681295,0.00033154,2,"2025-10-17T10:50:38.597",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606547,1760698238611,"fUST",-1278.6859807,0.000332,2,"2025-10-17T10:50:38.611",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606548,1760698238621,"fUST",-1999.0,0.00033423,120,"2025-10-17T10:50:38.621",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606549,1760698238631,"fUST",-1278.6859807,0.00033616,2,"2025-10-17T10:50:38.631",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606550,1760698238640,"fUST",-3487.2012817,0.00033631,2,"2025-10-17T10:50:38.640",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606551,1760698238650,"fUST",-260.0,0.00033698,2,"2025-10-17T10:50:38.650",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606552,1760698238660,"fUST",-212.381842,0.00033702,10,"2025-10-17T10:50:38.660",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606553,1760698238673,"fUST",-1077.71,0.0003374,2,"2025-10-17T10:50:38.673",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606554,1760698238683,"fUST",-661.79758209,0.00033811,2,"2025-10-17T10:50:38.683",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606555,1760698238694,"fUST",-328.50449088,0.00033823,2,"2025-10-17T10:50:38.694",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606556,1760698238704,"fUST",-255.6451111,0.00033823,2,"2025-10-17T10:50:38.704",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606557,1760698238713,"fUST",-1481.67493713,0.00033823,2,"2025-10-17T10:50:38.713",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606558,1760698238723,"fUST",-292.16584125,0.00033823,2,"2025-10-17T10:50:38.723",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606559,1760698238732,"fUST",-166.66,0.00033823,7,"2025-10-17T10:50:38.732",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606560,1760698238742,"fUST",-456.05261783,0.00033823,2,"2025-10-17T10:50:38.742",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606561,1760698238752,"fUST",-165.1745146,0.00033823,2,"2025-10-17T10:50:38.752",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606562,1760698238762,"fUST",-296.72026243,0.00033823,2,"2025-10-17T10:50:38.762",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606563,1760698238771,"fUST",-661.79758209,0.00033826,2,"2025-10-17T10:50:38.771",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606564,1760698238781,"fUST",-661.79758209,0.0003384,2,"2025-10-17T10:50:38.781",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606565,1760698238791,"fUST",-212.381842,0.00033874,2,"2025-10-17T10:50:38.791",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606566,1760698238800,"fUST",-381.95,0.00033901,3,"2025-10-17T10:50:38.800",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606567,1760698238809,"fUST",-190.98,0.00033901,3,"2025-10-17T10:50:38.809",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606568,1760698238819,"fUST",-572.95,0.00033901,3,"2025-10-17T10:50:38.819",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606569,1760698238829,"fUST",-370000.0,0.00033921,2,"2025-10-17T10:50:38.829",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606570,1760698238838,"fUST",-1833.6672791,0.00033922,2,"2025-10-17T10:50:38.838",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606571,1760698238847,"fUST",-153.80326083,0.00033935,2,"2025-10-17T10:50:38.847",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606572,1760698238856,"fUST",-151.0,0.00033935,2,"2025-10-17T10:50:38.856",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606573,1760698238866,"fUST",-151.0,0.00033935,2,"2025-10-17T10:50:38.866",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606574,1760698238876,"fUST",-500.0,0.00033935,2,"2025-10-17T10:50:38.876",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606575,1760698238886,"fUST",-500.0,0.00033935,2,"2025-10-17T10:50:38.886",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606576,1760698238896,"fUST",-440.29753349,0.00033939,7,"2025-10-17T10:50:38.896",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606577,1760698238906,"fUST",-446.72590014,0.00033939,7,"2025-10-17T10:50:38.906",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606578,1760698238918,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:38.918",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606579,1760698238928,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:38.928",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606580,1760698238938,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:38.938",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606581,1760698238948,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:38.948",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606582,1760698238959,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:38.959",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606583,1760698238969,"fUST",-152.220472,0.0003394,30,"2025-10-17T10:50:38.969",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606584,1760698238979,"fUST",-151.0,0.0003394,2,"2025-10-17T10:50:38.979",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606585,1760698238994,"fUST",-151.0,0.0003394,2,"2025-10-17T10:50:38.994",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606586,1760698239004,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.004",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606587,1760698239015,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.015",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606588,1760698239025,"fUST",-268.957658,0.0003394,30,"2025-10-17T10:50:39.025",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606589,1760698239035,"fUST",-268.957658,0.0003394,30,"2025-10-17T10:50:39.035",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606590,1760698239046,"fUST",-268.957658,0.0003394,30,"2025-10-17T10:50:39.046",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606591,1760698239056,"fUST",-268.957658,0.0003394,30,"2025-10-17T10:50:39.056",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606592,1760698239068,"fUST",-268.957658,0.0003394,30,"2025-10-17T10:50:39.068",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606593,1760698239078,"fUST",-268.957658,0.0003394,30,"2025-10-17T10:50:39.078",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606594,1760698239088,"fUST",-268.957658,0.0003394,30,"2025-10-17T10:50:39.088",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606595,1760698239098,"fUST",-268.957658,0.0003394,30,"2025-10-17T10:50:39.098",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606596,1760698239108,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.108",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606597,1760698239118,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.118",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606598,1760698239128,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.128",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606599,1760698239138,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.138",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606600,1760698239148,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.148",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606601,1760698239157,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.157",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606602,1760698239168,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.168",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606603,1760698239178,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.178",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606604,1760698239188,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.188",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606605,1760698239197,"fUST",-209.994761,0.0003394,30,"2025-10-17T10:50:39.197",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606606,1760698239207,"fUST",-385.187647,0.0003394,30,"2025-10-17T10:50:39.207",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606607,1760698239217,"fUST",-385.187647,0.0003394,30,"2025-10-17T10:50:39.217",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606608,1760698239227,"fUST",-385.187647,0.0003394,30,"2025-10-17T10:50:39.227",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606609,1760698239237,"fUST",-385.187647,0.0003394,30,"2025-10-17T10:50:39.237",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606610,1760698239247,"fUST",-385.187647,0.0003394,30,"2025-10-17T10:50:39.247",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606611,1760698239256,"fUST",-385.187647,0.0003394,30,"2025-10-17T10:50:39.256",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606612,1760698239266,"fUST",-385.187647,0.0003394,30,"2025-10-17T10:50:39.266",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606613,1760698239278,"fUST",-385.187647,0.0003394,30,"2025-10-17T10:50:39.278",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606614,1760698239288,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.288",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606615,1760698239298,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.298",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606616,1760698239308,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.308",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606617,1760698239318,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.318",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606618,1760698239328,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.328",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606619,1760698239338,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.338",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606620,1760698239348,"fUST",-274.939084,0.0003394,30,"2025-10-17T10:50:39.348",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606621,1760698239358,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.358",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606622,1760698239369,"fUST",-154.222229,0.0003394,30,"2025-10-17T10:50:39.369",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606623,1760698239382,"fUST",-151.0,0.0003394,30,"2025-10-17T10:50:39.382",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606624,1760698239392,"fUST",-527025.64974533,0.0003394,20,"2025-10-17T10:50:39.392",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606638,1760698240220,"fUST",1978.26532596,0.00027,2,"2025-10-17T10:50:40.220",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606645,1760698240279,"fUST",-522.05,0.0003299,10,"2025-10-17T10:50:40.279",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606648,1760698240291,"fUST",-307.34,0.0003299,10,"2025-10-17T10:50:40.291",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606653,1760698240333,"fUST",-370.00919999,0.0003299,10,"2025-10-17T10:50:40.333",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606660,1760698240389,"fUST",-65.92080001,0.0003299,10,"2025-10-17T10:50:40.389",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606663,1760698240399,"fUST",-222.67919999,0.0003394,20,"2025-10-17T10:50:40.399",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606812,1760698243295,"fUST",-256.2,0.0003191,2,"2025-10-17T10:50:43.295",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606813,1760698243402,"fUST",-1324.01,0.0003191,2,"2025-10-17T10:50:43.402",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606814,1760698243413,"fUST",-3160.42,0.00033429,2,"2025-10-17T10:50:43.413",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606815,1760698243425,"fUST",-291.39669707,0.0003394,20,"2025-10-17T10:50:43.425",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606816,1760698243436,"fUST",-35162.5848234,0.0003394,20,"2025-10-17T10:50:43.436",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606844,1760698246295,"fUST",-19046.2855756,0.0003394,20,"2025-10-17T10:50:46.295",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606846,1760698246354,"fUST",-709.6301631,0.0003394,20,"2025-10-17T10:50:46.354",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606847,1760698246409,"fUST",-3715.47227645,0.0003394,20,"2025-10-17T10:50:46.409",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606851,1760698471023,"fUST",311.209743,0.00013699,2,"2025-10-17T10:54:31.023",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606852,1760698471223,"fUST",311.209743,0.00020187,2,"2025-10-17T10:54:31.223",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606853,1760698471661,"fUST",311.209743,0.00026676,2,"2025-10-17T10:54:31.661",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606854,1760698642432,"fUST",500.0,0.00024801,2,"2025-10-17T10:57:22.432",0.00033945,45.77,0.9947634705214135,540227540.7118925]
[391606896,1760699432505,"fUST",-167.227874,0.00028323,60,"2025-10-17T11:10:32.505",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606897,1760699432515,"fUST",-1164.0,0.00029038,2,"2025-10-17T11:10:32.515",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606898,1760699432525,"fUST",-300.0,0.00029039,2,"2025-10-17T11:10:32.525",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606899,1760699432535,"fUST",-300.0,0.00029039,2,"2025-10-17T11:10:32.535",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606900,1760699432545,"fUST",-300.0,0.00029039,2,"2025-10-17T11:10:32.545",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606901,1760699432556,"fUST",-300.0,0.00029039,2,"2025-10-17T11:10:32.556",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606902,1760699432569,"fUST",-59999.999999,0.0002904,2,"2025-10-17T11:10:32.569",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606903,1760699432579,"fUST",-1000.0,0.00030175,30,"2025-10-17T11:10:32.579",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606904,1760699432589,"fUST",-162.49953945,0.00030305,4,"2025-10-17T11:10:32.589",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606906,1760699432600,"fUST",-1054.43,0.0003053,10,"2025-10-17T11:10:32.600",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606908,1760699432610,"fUST",-50000.0,0.0003054,2,"2025-10-17T11:10:32.610",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606909,1760699432619,"fUST",-200.0,0.00030605,2,"2025-10-17T11:10:32.619",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606910,1760699432759,"fUST",-180.17322481,0.000307,2,"2025-10-17T11:10:32.759",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606911,1760699432769,"fUST",-500.0,0.00030888,5,"2025-10-17T11:10:32.769",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606912,1760699432779,"fUST",-213.16,0.00031,7,"2025-10-17T11:10:32.779",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606913,1760699432788,"fUST",-5817.37371565,0.00031309,2,"2025-10-17T11:10:32.788",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606914,1760699432798,"fUST",-5817.37371565,0.00031318,2,"2025-10-17T11:10:32.798",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391606915,1760699432808,"fUST",-29625.83406535,0.00031319,2,"2025-10-17T11:10:32.808",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607004,1760699433919,"fUST",616.33189598,0.00027,2,"2025-10-17T11:10:33.919",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607005,1760699433943,"fUST",238.37791401,0.00027,2,"2025-10-17T11:10:33.943",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607025,1760699438448,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.448",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607026,1760699438458,"fUST",-650.0,0.00030539,2,"2025-10-17T11:10:38.458",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607027,1760699438468,"fUST",-381.30124558,0.00030539,2,"2025-10-17T11:10:38.468",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607028,1760699438478,"fUST",-400.0,0.00030539,2,"2025-10-17T11:10:38.478",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607029,1760699438488,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.488",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607030,1760699438499,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.499",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607031,1760699438509,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.509",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607032,1760699438518,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.518",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607033,1760699438528,"fUST",-416.67324139,0.00030539,2,"2025-10-17T11:10:38.528",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607034,1760699438538,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.538",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607035,1760699438548,"fUST",-503.27314134,0.00030539,2,"2025-10-17T11:10:38.548",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607036,1760699438558,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.558",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607037,1760699438569,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.569",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607038,1760699438579,"fUST",-500.0,0.00030539,2,"2025-10-17T11:10:38.579",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607039,1760699438588,"fUST",-2424.57693787,0.00031319,2,"2025-10-17T11:10:38.588",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607040,1760699438600,"fUST",-42993.20745528,0.00031319,2,"2025-10-17T11:10:38.600",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607041,1760699438610,"fUST",-5817.37371565,0.00031319,2,"2025-10-17T11:10:38.610",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607042,1760699438620,"fUST",-166.66,0.00031328,7,"2025-10-17T11:10:38.620",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607043,1760699438630,"fUST",-420.0,0.00031329,2,"2025-10-17T11:10:38.630",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607044,1760699438640,"fUST",-825.32,0.00031394,3,"2025-10-17T11:10:38.640",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607045,1760699438653,"fUST",-825.32,0.00031394,3,"2025-10-17T11:10:38.653",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607046,1760699438664,"fUST",-5817.37371565,0.00031403,2,"2025-10-17T11:10:38.664",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607047,1760699438676,"fUST",-75043.6184585,0.00031414,2,"2025-10-17T11:10:38.676",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607048,1760699438686,"fUST",-5817.37371565,0.00031414,2,"2025-10-17T11:10:38.686",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607049,1760699438696,"fUST",-54589.4268844,0.00031424,2,"2025-10-17T11:10:38.696",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607050,1760699438705,"fUST",-490.41827492,0.00031435,5,"2025-10-17T11:10:38.705",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607051,1760699438716,"fUST",-11634.7474313,0.00031464,2,"2025-10-17T11:10:38.716",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607052,1760699438726,"fUST",-500.0,0.00031473,2,"2025-10-17T11:10:38.726",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607053,1760699438735,"fUST",-500.0,0.00031473,5,"2025-10-17T11:10:38.735",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607054,1760699438747,"fUST",-500.0,0.00031473,5,"2025-10-17T11:10:38.747",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607055,1760699438756,"fUST",-75043.6184585,0.00031474,2,"2025-10-17T11:10:38.756",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607056,1760699438766,"fUST",-1544.02,0.00031484,2,"2025-10-17T11:10:38.766",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607057,1760699438775,"fUST",-502.69848614,0.000315,5,"2025-10-17T11:10:38.775",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607058,1760699438785,"fUST",-166.66,0.00031602,7,"2025-10-17T11:10:38.785",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607059,1760699438795,"fUST",-166.68,0.00031876,7,"2025-10-17T11:10:38.795",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607060,1760699438805,"fUST",-151.0,0.000319,14,"2025-10-17T11:10:38.805",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607061,1760699438814,"fUST",-506.42346079,0.00032021,2,"2025-10-17T11:10:38.814",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607062,1760699438824,"fUST",-500.0,0.00032021,5,"2025-10-17T11:10:38.824",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607063,1760699438834,"fUST",-151.0,0.000321,18,"2025-10-17T11:10:38.834",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607064,1760699438843,"fUST",-1000.0,0.00032222,2,"2025-10-17T11:10:38.843",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607065,1760699438853,"fUST",-384.95154493,0.00032222,2,"2025-10-17T11:10:38.853",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607066,1760699438865,"fUST",-151.0,0.000324,13,"2025-10-17T11:10:38.865",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607067,1760699438878,"fUST",-3496.38,0.000325,7,"2025-10-17T11:10:38.878",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607068,1760699438891,"fUST",-151.0,0.000326,11,"2025-10-17T11:10:38.891",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607069,1760699438909,"fUST",-160.0,0.0003266,2,"2025-10-17T11:10:38.909",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607070,1760699438921,"fUST",-8527.47294357,0.00032664,2,"2025-10-17T11:10:38.921",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607071,1760699438933,"fUST",-1645267.61728378,0.0003267,2,"2025-10-17T11:10:38.933",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607072,1760699438943,"fUST",-1650.64,0.00032764,3,"2025-10-17T11:10:38.943",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607073,1760699438954,"fUST",-1650.64,0.00032764,3,"2025-10-17T11:10:38.954",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607074,1760699438967,"fUST",-1999.0,0.00032876,120,"2025-10-17T11:10:38.967",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607075,1760699438979,"fUST",-151.0,0.000329,12,"2025-10-17T11:10:38.979",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607076,1760699438991,"fUST",-2618.18975449,0.00032924,2,"2025-10-17T11:10:38.991",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607077,1760699439003,"fUST",-505.2485941,0.00033092,5,"2025-10-17T11:10:39.003",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607078,1760699439016,"fUST",-151.0,0.000331,16,"2025-10-17T11:10:39.016",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607079,1760699439029,"fUST",-311.209743,0.00033165,2,"2025-10-17T11:10:39.029",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607080,1760699439042,"fUST",-300.0,0.00033205,30,"2025-10-17T11:10:39.042",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607081,1760699439055,"fUST",-260.0,0.00033208,2,"2025-10-17T11:10:39.055",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607082,1760699439070,"fUST",-151.0,0.000334,15,"2025-10-17T11:10:39.070",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607083,1760699439082,"fUST",-300.0,0.0003358,30,"2025-10-17T11:10:39.082",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607084,1760699439095,"fUST",-300.0,0.0003358,30,"2025-10-17T11:10:39.095",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607085,1760699439107,"fUST",-300.0,0.0003358,30,"2025-10-17T11:10:39.107",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607086,1760699439119,"fUST",-300.0,0.0003358,30,"2025-10-17T11:10:39.119",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607087,1760699439130,"fUST",-151.0,0.000336,10,"2025-10-17T11:10:39.130",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607088,1760699439143,"fUST",-800.0,0.00033629,2,"2025-10-17T11:10:39.143",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607089,1760699439159,"fUST",-5817.37371565,0.00033688,2,"2025-10-17T11:10:39.159",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607090,1760699439171,"fUST",-2059.9498965,0.0003369,120,"2025-10-17T11:10:39.171",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607091,1760699439183,"fUST",-200.0,0.00033697,2,"2025-10-17T11:10:39.183",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607092,1760699439195,"fUST",-1999.0,0.00033698,120,"2025-10-17T11:10:39.195",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607093,1760699439208,"fUST",-246.362937,0.00033702,10,"2025-10-17T11:10:39.208",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607094,1760699439220,"fUST",-800.0,0.00033726,2,"2025-10-17T11:10:39.220",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607095,1760699439232,"fUST",-360.0,0.00033756,2,"2025-10-17T11:10:39.232",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607096,1760699439243,"fUST",-168.0,0.00033796,2,"2025-10-17T11:10:39.243",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607097,1760699439254,"fUST",-587.0,0.00033799,2,"2025-10-17T11:10:39.254",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607098,1760699439264,"fUST",-5817.37371565,0.00033809,2,"2025-10-17T11:10:39.264",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607099,1760699439274,"fUST",-246.362937,0.00033817,2,"2025-10-17T11:10:39.274",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607100,1760699439285,"fUST",-75043.6184585,0.0003382,2,"2025-10-17T11:10:39.285",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607101,1760699439297,"fUST",-11634.7474313,0.0003382,2,"2025-10-17T11:10:39.297",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607102,1760699439307,"fUST",-75043.6184585,0.00033829,2,"2025-10-17T11:10:39.307",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607103,1760699439319,"fUST",-46538.9897252,0.00033829,2,"2025-10-17T11:10:39.319",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607104,1760699439330,"fUST",-370000.0,0.00033839,2,"2025-10-17T11:10:39.330",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607105,1760699439342,"fUST",-500.0,0.00033873,5,"2025-10-17T11:10:39.342",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607106,1760699439354,"fUST",-339.10887134,0.00033909,2,"2025-10-17T11:10:39.354",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607107,1760699439366,"fUST",-297.01681216,0.00033909,2,"2025-10-17T11:10:39.366",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607108,1760699439378,"fUST",-303.66568101,0.00033909,2,"2025-10-17T11:10:39.378",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607109,1760699439390,"fUST",-150.0,0.0003391,2,"2025-10-17T11:10:39.390",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607110,1760699439405,"fUST",-321.074927,0.00033927,2,"2025-10-17T11:10:39.405",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607111,1760699439417,"fUST",-7603.594479,0.0003393,2,"2025-10-17T11:10:39.417",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607112,1760699439429,"fUST",-178.7925261,0.0003393,2,"2025-10-17T11:10:39.429",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607113,1760699439442,"fUST",-458.4168197,0.0003393,2,"2025-10-17T11:10:39.442",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607114,1760699439455,"fUST",-500.0,0.00033935,2,"2025-10-17T11:10:39.455",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607115,1760699439465,"fUST",-445.0,0.00033935,2,"2025-10-17T11:10:39.465",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607116,1760699439476,"fUST",-151.0,0.00033935,2,"2025-10-17T11:10:39.476",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607117,1760699439486,"fUST",-153.80326083,0.00033939,2,"2025-10-17T11:10:39.486",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607118,1760699439497,"fUST",-151.0,0.00033939,2,"2025-10-17T11:10:39.497",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607119,1760699439507,"fUST",-151.0,0.00033939,2,"2025-10-17T11:10:39.507",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607120,1760699439518,"fUST",-163.0,0.0003394,7,"2025-10-17T11:10:39.518",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607121,1760699439530,"fUST",-163.0,0.0003394,7,"2025-10-17T11:10:39.530",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607122,1760699439542,"fUST",-161.69979895,0.0003394,7,"2025-10-17T11:10:39.542",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607123,1760699439555,"fUST",-152.0,0.0003394,7,"2025-10-17T11:10:39.555",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607124,1760699439568,"fUST",-152.0,0.0003394,7,"2025-10-17T11:10:39.568",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607125,1760699439580,"fUST",-152.0,0.0003394,7,"2025-10-17T11:10:39.580",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607126,1760699439590,"fUST",-330.0,0.0003394,7,"2025-10-17T11:10:39.590",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607127,1760699439600,"fUST",-152.0,0.0003394,7,"2025-10-17T11:10:39.600",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607128,1760699439611,"fUST",-162.95094999,0.0003394,7,"2025-10-17T11:10:39.611",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607129,1760699439623,"fUST",-152.0,0.0003394,7,"2025-10-17T11:10:39.623",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607130,1760699439635,"fUST",-175.33456728,0.0003394,7,"2025-10-17T11:10:39.635",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607131,1760699439647,"fUST",-402.69031254,0.0003394,120,"2025-10-17T11:10:39.647",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607132,1760699439659,"fUST",-446.72590014,0.00033955,7,"2025-10-17T11:10:39.659",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607133,1760699439671,"fUST",-440.29753349,0.00033955,7,"2025-10-17T11:10:39.671",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607134,1760699439686,"fUST",-389.25257126,0.00033955,7,"2025-10-17T11:10:39.686",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607135,1760699439696,"fUST",-152.220472,0.00033956,30,"2025-10-17T11:10:39.696",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607136,1760699439707,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.707",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607137,1760699439718,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.718",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607138,1760699439729,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.729",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607139,1760699439740,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.740",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607140,1760699439752,"fUST",-151.0,0.00033956,2,"2025-10-17T11:10:39.752",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607141,1760699439762,"fUST",-151.0,0.00033956,2,"2025-10-17T11:10:39.762",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607142,1760699439774,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.774",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607143,1760699439787,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.787",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607144,1760699439798,"fUST",-268.957658,0.00033956,30,"2025-10-17T11:10:39.798",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607145,1760699439809,"fUST",-268.957658,0.00033956,30,"2025-10-17T11:10:39.809",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607146,1760699439821,"fUST",-268.957658,0.00033956,30,"2025-10-17T11:10:39.821",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607147,1760699439832,"fUST",-268.957658,0.00033956,30,"2025-10-17T11:10:39.832",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607148,1760699439843,"fUST",-268.957658,0.00033956,30,"2025-10-17T11:10:39.843",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607149,1760699439853,"fUST",-268.957658,0.00033956,30,"2025-10-17T11:10:39.853",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607150,1760699439864,"fUST",-268.957658,0.00033956,30,"2025-10-17T11:10:39.864",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607151,1760699439875,"fUST",-268.957658,0.00033956,30,"2025-10-17T11:10:39.875",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607152,1760699439886,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.886",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607153,1760699439897,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.897",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607154,1760699439908,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.908",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607155,1760699439919,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.919",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607156,1760699439930,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.930",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607157,1760699439941,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.941",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607158,1760699439952,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.952",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607159,1760699439963,"fUST",-209.994761,0.00033956,30,"2025-10-17T11:10:39.963",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607160,1760699439974,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.974",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607161,1760699439985,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.985",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607162,1760699439995,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:39.995",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607163,1760699440006,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.006",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607164,1760699440017,"fUST",-274.939084,0.00033956,30,"2025-10-17T11:10:40.017",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607165,1760699440028,"fUST",-158.94608,0.00033956,7,"2025-10-17T11:10:40.028",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607166,1760699440039,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.039",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607167,1760699440049,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.049",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607168,1760699440060,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.060",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607169,1760699440070,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.070",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607172,1760699440081,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.081",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607174,1760699440091,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.091",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607176,1760699440102,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.102",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607180,1760699440231,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.231",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607181,1760699440245,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.245",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607183,1760699440255,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.255",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607185,1760699440264,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.264",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607186,1760699440274,"fUST",-513.583529,0.00033956,30,"2025-10-17T11:10:40.274",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607188,1760699440284,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.284",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607189,1760699440293,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.293",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607190,1760699440302,"fUST",-175.778211,0.00033956,30,"2025-10-17T11:10:40.302",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607191,1760699440312,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.312",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607192,1760699440321,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.321",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607193,1760699440330,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.330",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607194,1760699440339,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.339",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607196,1760699440348,"fUST",-154.222229,0.00033956,30,"2025-10-17T11:10:40.348",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607197,1760699440358,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.358",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607198,1760699440367,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.367",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607199,1760699440376,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:40.376",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607201,1760699440386,"fUST",-667850.87664124,0.00033956,20,"2025-10-17T11:10:40.386",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607202,1760699440492,"fUST",-441.19838806,0.00031324,2,"2025-10-17T11:10:40.492",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607203,1760699440502,"fUST",-302.22161194,0.00033656,2,"2025-10-17T11:10:40.502",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607205,1760699440513,"fUST",-262.07615584,0.00033656,2,"2025-10-17T11:10:40.513",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607236,1760699443398,"fUST",-236.49201174,0.00033656,2,"2025-10-17T11:10:43.398",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607238,1760699443410,"fUST",-151.0,0.00033935,2,"2025-10-17T11:10:43.410",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607240,1760699443419,"fUST",-88.86777584,0.00033935,2,"2025-10-17T11:10:43.419",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607250,1760699443505,"fUST",-179.58368848,0.00033935,2,"2025-10-17T11:10:43.505",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607253,1760699443514,"fUST",-154.80971872,0.00033935,2,"2025-10-17T11:10:43.514",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607255,1760699443524,"fUST",-151.0,0.00033935,2,"2025-10-17T11:10:43.524",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607257,1760699443533,"fUST",-878.69,0.00033946,10,"2025-10-17T11:10:43.533",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607259,1760699443542,"fUST",-268.621332,0.00033956,30,"2025-10-17T11:10:43.542",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607261,1760699443551,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:43.551",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607262,1760699443562,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:43.562",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607264,1760699443571,"fUST",-151.0,0.00033956,30,"2025-10-17T11:10:43.571",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607266,1760699443580,"fUST",-155111.63365627,0.00033956,20,"2025-10-17T11:10:43.580",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607268,1760699443591,"fUST",-2341.29304,0.00033956,20,"2025-10-17T11:10:43.591",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607271,1760699443602,"fUST",-2974.1932,0.00033956,20,"2025-10-17T11:10:43.602",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607273,1760699443614,"fUST",-8988.2505,0.00033956,20,"2025-10-17T11:10:43.614",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607443,1760699446524,"fUST",-441.19838806,0.00031994,2,"2025-10-17T11:10:46.524",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607445,1760699446534,"fUST",-1427.3,0.00033946,3,"2025-10-17T11:10:46.534",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607447,1760699446547,"fUST",-550668.34647588,0.00033956,20,"2025-10-17T11:10:46.547",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607449,1760699446557,"fUST",-19639.36827573,0.00033956,30,"2025-10-17T11:10:46.557",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607451,1760699446567,"fUST",-25418.33617275,0.00033956,30,"2025-10-17T11:10:46.567",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607453,1760699446578,"fUST",-10940.58771963,0.00033956,30,"2025-10-17T11:10:46.578",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391607455,1760699446589,"fUST",-3340.92166839,0.00033956,30,"2025-10-17T11:10:46.589",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608861,1760699689572,"fUST",150.0,0.00025205,2,"2025-10-17T11:14:49.572",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608862,1760699690189,"fUST",172.5,0.00025805,2,"2025-10-17T11:14:50.189",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608863,1760699690582,"fUST",195.0,0.00026405,2,"2025-10-17T11:14:50.582",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608879,1760700123997,"fUST",500.0,0.000253,2,"2025-10-17T11:22:03.997",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608880,1760700124041,"fUST",296.08512871,0.00026396,2,"2025-10-17T11:22:04.041",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608898,1760700305945,"fUST",150.0,0.00025205,2,"2025-10-17T11:25:05.945",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608899,1760700306427,"fUST",172.5,0.00025805,2,"2025-10-17T11:25:06.427",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608900,1760700306850,"fUST",195.0,0.00026405,2,"2025-10-17T11:25:06.850",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608911,1760700502683,"fUST",310.12376332,0.00027,2,"2025-10-17T11:28:22.683",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608968,1760700632654,"fUST",-217.5,0.00027005,2,"2025-10-17T11:30:32.654",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608970,1760700632664,"fUST",-164.12088673,0.00027151,2,"2025-10-17T11:30:32.664",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608972,1760700632673,"fUST",-159.22829688,0.00027251,2,"2025-10-17T11:30:32.673",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608974,1760700632683,"fUST",-933.00683208,0.00027351,2,"2025-10-17T11:30:32.683",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608976,1760700632692,"fUST",-416.61559066,0.0002739,2,"2025-10-17T11:30:32.692",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608978,1760700632701,"fUST",-15.18839365,0.0002739,2,"2025-10-17T11:30:32.701",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608979,1760700632720,"fUST",-183.33988637,0.0002739,2,"2025-10-17T11:30:32.720",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608980,1760700632730,"fUST",-150.0,0.0002739,2,"2025-10-17T11:30:32.730",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608981,1760700632739,"fUST",-240.0,0.00027605,2,"2025-10-17T11:30:32.739",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608982,1760700632749,"fUST",-262.5,0.00028205,2,"2025-10-17T11:30:32.749",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608983,1760700632759,"fUST",-285.0,0.00028805,2,"2025-10-17T11:30:32.759",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608986,1760700632768,"fUST",-1200.0,0.00028808,2,"2025-10-17T11:30:32.768",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608988,1760700632777,"fUST",-666.0,0.00028809,2,"2025-10-17T11:30:32.777",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608990,1760700632787,"fUST",-200.0,0.00029041,3,"2025-10-17T11:30:32.787",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608991,1760700632796,"fUST",-290.0,0.00029041,3,"2025-10-17T11:30:32.796",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608992,1760700632806,"fUST",-300.0,0.00029404,2,"2025-10-17T11:30:32.806",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608993,1760700632817,"fUST",-300.0,0.00029404,2,"2025-10-17T11:30:32.817",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608995,1760700632827,"fUST",-300.0,0.00029404,2,"2025-10-17T11:30:32.827",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608997,1760700632836,"fUST",-300.0,0.00029404,2,"2025-10-17T11:30:32.836",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391608999,1760700632846,"fUST",-300.0,0.00029404,2,"2025-10-17T11:30:32.846",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609001,1760700632855,"fUST",-16849.57166313,0.00029405,2,"2025-10-17T11:30:32.855",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609002,1760700632865,"fUST",-307.5,0.00029405,2,"2025-10-17T11:30:32.865",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609004,1760700632874,"fUST",-363.64562758,0.00029504,4,"2025-10-17T11:30:32.874",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609006,1760700632884,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.884",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609008,1760700632893,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.893",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609009,1760700632902,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.902",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609011,1760700632912,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.912",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609013,1760700632921,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.921",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609015,1760700632930,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.930",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609016,1760700632939,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.939",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609018,1760700632949,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.949",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609019,1760700632959,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.959",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609020,1760700632968,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.968",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609021,1760700632977,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.977",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609022,1760700632987,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.987",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609023,1760700632996,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:32.996",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609024,1760700633006,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:33.006",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609025,1760700633016,"fUST",-300.0,0.00029992,30,"2025-10-17T11:30:33.016",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609026,1760700633026,"fUST",-232.5,0.00030005,2,"2025-10-17T11:30:33.026",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609027,1760700633036,"fUST",-600.0,0.00030591,30,"2025-10-17T11:30:33.036",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609028,1760700633054,"fUST",-157.50043812,0.00030982,5,"2025-10-17T11:30:33.054",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609029,1760700633078,"fUST",-500.0,0.00030982,5,"2025-10-17T11:30:33.078",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609030,1760700633096,"fUST",-501.84636008,0.00030982,2,"2025-10-17T11:30:33.096",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609031,1760700633106,"fUST",-325.11870387,0.00030982,5,"2025-10-17T11:30:33.106",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609032,1760700633115,"fUST",-500.0,0.00030982,5,"2025-10-17T11:30:33.115",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609033,1760700633124,"fUST",-500.0,0.00030982,5,"2025-10-17T11:30:33.124",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609034,1760700633134,"fUST",-500.0,0.00030982,5,"2025-10-17T11:30:33.134",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609035,1760700633144,"fUST",-162.0682106,0.00030982,5,"2025-10-17T11:30:33.144",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609036,1760700633154,"fUST",-179.28169725,0.00031042,4,"2025-10-17T11:30:33.154",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609037,1760700633163,"fUST",-1392.26460466,0.00031205,2,"2025-10-17T11:30:33.163",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609038,1760700633172,"fUST",-543.7145945,0.00031217,15,"2025-10-17T11:30:33.172",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609039,1760700633182,"fUST",-155.44,0.00031217,15,"2025-10-17T11:30:33.182",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609040,1760700633191,"fUST",-150.16,0.00031217,15,"2025-10-17T11:30:33.191",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609041,1760700633201,"fUST",-1680.0,0.0003122,3,"2025-10-17T11:30:33.201",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609042,1760700633211,"fUST",-1600.0,0.00031221,3,"2025-10-17T11:30:33.211",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609043,1760700633221,"fUST",-154.75,0.00031222,15,"2025-10-17T11:30:33.221",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609044,1760700633230,"fUST",-150.16,0.00031222,15,"2025-10-17T11:30:33.230",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609045,1760700633239,"fUST",-6320.50340738,0.00031269,2,"2025-10-17T11:30:33.239",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609046,1760700633248,"fUST",-178.21,0.00031308,2,"2025-10-17T11:30:33.248",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609047,1760700633258,"fUST",-155.44,0.00031317,15,"2025-10-17T11:30:33.258",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609048,1760700633267,"fUST",-150.16,0.00031317,15,"2025-10-17T11:30:33.267",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609049,1760700633277,"fUST",-1000.0,0.00031318,2,"2025-10-17T11:30:33.277",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609050,1760700633286,"fUST",-1000.0,0.00031318,2,"2025-10-17T11:30:33.286",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609051,1760700633295,"fUST",-1000.0,0.00031318,2,"2025-10-17T11:30:33.295",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609052,1760700633304,"fUST",-1000.0,0.00031318,2,"2025-10-17T11:30:33.304",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609053,1760700633315,"fUST",-1000.0,0.00031318,2,"2025-10-17T11:30:33.315",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609054,1760700633323,"fUST",-154.75,0.00031322,15,"2025-10-17T11:30:33.323",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609055,1760700633333,"fUST",-1392.26460466,0.00031357,2,"2025-10-17T11:30:33.333",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609056,1760700633343,"fUST",-500.0,0.000314,5,"2025-10-17T11:30:33.343",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609057,1760700633353,"fUST",-500.0,0.000314,5,"2025-10-17T11:30:33.353",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609058,1760700633362,"fUST",-500.0,0.000314,5,"2025-10-17T11:30:33.362",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609059,1760700633372,"fUST",-500.0,0.000314,5,"2025-10-17T11:30:33.372",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609060,1760700633382,"fUST",-501.22472656,0.000314,5,"2025-10-17T11:30:33.382",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609061,1760700633391,"fUST",-500.0,0.000314,3,"2025-10-17T11:30:33.391",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609062,1760700633401,"fUST",-500.0,0.000314,5,"2025-10-17T11:30:33.401",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609063,1760700633411,"fUST",-500.0,0.000314,5,"2025-10-17T11:30:33.411",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609064,1760700633420,"fUST",-261.86200516,0.000314,5,"2025-10-17T11:30:33.420",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609065,1760700633430,"fUST",-155.44,0.00031417,15,"2025-10-17T11:30:33.430",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609066,1760700633439,"fUST",-150.16,0.00031417,15,"2025-10-17T11:30:33.439",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609067,1760700633449,"fUST",-154.75,0.00031422,15,"2025-10-17T11:30:33.449",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609068,1760700633459,"fUST",-500.0,0.00031423,2,"2025-10-17T11:30:33.459",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609069,1760700633468,"fUST",-155.44,0.00031517,15,"2025-10-17T11:30:33.468",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609070,1760700633477,"fUST",-150.16,0.00031517,15,"2025-10-17T11:30:33.477",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609071,1760700633486,"fUST",-1000.0,0.0003153,5,"2025-10-17T11:30:33.486",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609072,1760700633496,"fUST",-155.44,0.00031617,15,"2025-10-17T11:30:33.496",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609073,1760700633505,"fUST",-1222.50427346,0.00031635,2,"2025-10-17T11:30:33.505",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609074,1760700633515,"fUST",-1392.26460466,0.00031635,2,"2025-10-17T11:30:33.515",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609075,1760700633524,"fUST",-420.0,0.0003171,2,"2025-10-17T11:30:33.524",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609076,1760700633534,"fUST",-155.44,0.00031717,15,"2025-10-17T11:30:33.534",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609077,1760700633544,"fUST",-230.85,0.00031799,7,"2025-10-17T11:30:33.544",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609078,1760700633554,"fUST",-500.0,0.000318,5,"2025-10-17T11:30:33.554",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609079,1760700633565,"fUST",-155.44,0.00031817,15,"2025-10-17T11:30:33.565",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609080,1760700633575,"fUST",-500.0,0.0003183,2,"2025-10-17T11:30:33.575",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609081,1760700633584,"fUST",-386.82152571,0.0003183,5,"2025-10-17T11:30:33.584",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609082,1760700633594,"fUST",-500.0,0.0003183,5,"2025-10-17T11:30:33.594",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609083,1760700633604,"fUST",-500.0,0.0003183,5,"2025-10-17T11:30:33.604",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609084,1760700633613,"fUST",-500.0,0.0003183,5,"2025-10-17T11:30:33.613",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609085,1760700633623,"fUST",-500.0,0.0003183,5,"2025-10-17T11:30:33.623",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609086,1760700633633,"fUST",-500.0,0.0003183,5,"2025-10-17T11:30:33.633",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609087,1760700633642,"fUST",-500.0,0.0003183,5,"2025-10-17T11:30:33.642",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609088,1760700633652,"fUST",-239.1041431,0.00031833,5,"2025-10-17T11:30:33.652",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609089,1760700633661,"fUST",-160.0,0.00031855,2,"2025-10-17T11:30:33.661",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609090,1760700633671,"fUST",-500.0,0.00031857,5,"2025-10-17T11:30:33.671",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609091,1760700633680,"fUST",-500.0,0.0003187,5,"2025-10-17T11:30:33.680",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609092,1760700633690,"fUST",-501.9168495,0.0003187,5,"2025-10-17T11:30:33.690",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609093,1760700633699,"fUST",-500.0,0.0003187,5,"2025-10-17T11:30:33.699",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609094,1760700633708,"fUST",-500.0,0.00031877,5,"2025-10-17T11:30:33.708",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609095,1760700633718,"fUST",-500.0,0.00031877,5,"2025-10-17T11:30:33.718",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609096,1760700633727,"fUST",-500.0,0.00031877,5,"2025-10-17T11:30:33.727",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609097,1760700633736,"fUST",-500.0,0.00031877,5,"2025-10-17T11:30:33.736",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609098,1760700633746,"fUST",-365.17496257,0.00031917,5,"2025-10-17T11:30:33.746",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609099,1760700633756,"fUST",-155.44,0.00031917,15,"2025-10-17T11:30:33.756",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609100,1760700633766,"fUST",-1392.26460466,0.00031947,2,"2025-10-17T11:30:33.766",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609101,1760700633776,"fUST",-503.74996812,0.00031948,5,"2025-10-17T11:30:33.776",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609102,1760700633786,"fUST",-614.73920808,0.00031948,3,"2025-10-17T11:30:33.786",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609103,1760700633795,"fUST",-500.0,0.00031948,5,"2025-10-17T11:30:33.795",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609104,1760700633807,"fUST",-500.0,0.00031948,5,"2025-10-17T11:30:33.807",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609105,1760700633817,"fUST",-500.0,0.0003195,2,"2025-10-17T11:30:33.817",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609106,1760700633826,"fUST",-505.2485941,0.00031957,5,"2025-10-17T11:30:33.826",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609107,1760700633836,"fUST",-404.95012475,0.00031971,2,"2025-10-17T11:30:33.836",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609108,1760700633845,"fUST",-151.0,0.00031971,2,"2025-10-17T11:30:33.845",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609109,1760700633854,"fUST",-151.0,0.00031971,2,"2025-10-17T11:30:33.854",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609110,1760700633864,"fUST",-151.0,0.00031971,2,"2025-10-17T11:30:33.864",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609111,1760700633874,"fUST",-151.0,0.00031971,2,"2025-10-17T11:30:33.874",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609112,1760700633883,"fUST",-151.0,0.00031971,2,"2025-10-17T11:30:33.883",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609113,1760700633893,"fUST",-155.44,0.00032017,15,"2025-10-17T11:30:33.893",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609114,1760700633903,"fUST",-1505.417729,0.00032078,5,"2025-10-17T11:30:33.903",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609115,1760700633912,"fUST",-155.5,0.00032117,15,"2025-10-17T11:30:33.912",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609116,1760700633921,"fUST",-1392.26460466,0.00032248,2,"2025-10-17T11:30:33.921",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609117,1760700633931,"fUST",-800.4747066,0.00032347,2,"2025-10-17T11:30:33.931",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609118,1760700633940,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:33.940",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609119,1760700633950,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:33.950",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609120,1760700633959,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:33.959",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609121,1760700633969,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:33.969",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609122,1760700633979,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:33.979",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609123,1760700633988,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:33.988",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609124,1760700633998,"fUST",-402.53259797,0.00032377,2,"2025-10-17T11:30:33.998",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609125,1760700634008,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.008",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609126,1760700634017,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.017",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609127,1760700634027,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.027",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609128,1760700634036,"fUST",-462.88345359,0.00032377,2,"2025-10-17T11:30:34.036",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609129,1760700634049,"fUST",-645.01429881,0.00032377,2,"2025-10-17T11:30:34.049",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609130,1760700634062,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.062",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609131,1760700634072,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.072",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609132,1760700634082,"fUST",-212.09325666,0.00032377,2,"2025-10-17T11:30:34.082",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609133,1760700634092,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.092",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609134,1760700634101,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.101",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609135,1760700634111,"fUST",-458.0,0.00032377,2,"2025-10-17T11:30:34.111",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609136,1760700634123,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.123",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609137,1760700634133,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.133",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609138,1760700634143,"fUST",-476.19109183,0.00032377,2,"2025-10-17T11:30:34.143",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609139,1760700634152,"fUST",-500.0,0.00032377,2,"2025-10-17T11:30:34.152",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609140,1760700634162,"fUST",-1000.0,0.00032378,2,"2025-10-17T11:30:34.162",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609141,1760700634173,"fUST",-1000.0,0.00032378,5,"2025-10-17T11:30:34.173",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609142,1760700634182,"fUST",-1001.2298044,0.00032378,5,"2025-10-17T11:30:34.182",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609143,1760700634191,"fUST",-1001.10601427,0.00032378,5,"2025-10-17T11:30:34.191",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609144,1760700634200,"fUST",-1001.89352356,0.00032378,5,"2025-10-17T11:30:34.200",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609145,1760700634210,"fUST",-507.94926773,0.00032378,5,"2025-10-17T11:30:34.210",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609146,1760700634220,"fUST",-260.0,0.00032402,2,"2025-10-17T11:30:34.220",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609147,1760700634229,"fUST",-1304.84,0.00032408,10,"2025-10-17T11:30:34.229",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609148,1760700634239,"fUST",-1087.36,0.00032408,10,"2025-10-17T11:30:34.239",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609149,1760700634248,"fUST",-1000.0,0.00032418,5,"2025-10-17T11:30:34.248",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609150,1760700634258,"fUST",-500.0,0.00032418,5,"2025-10-17T11:30:34.258",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609151,1760700634267,"fUST",-1000.0,0.00032425,5,"2025-10-17T11:30:34.267",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609152,1760700634276,"fUST",-1000.0,0.00032425,5,"2025-10-17T11:30:34.276",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609153,1760700634286,"fUST",-1000.0,0.00032498,2,"2025-10-17T11:30:34.286",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609154,1760700634296,"fUST",-1392.26460466,0.00032534,2,"2025-10-17T11:30:34.296",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609155,1760700634308,"fUST",-1392.26460466,0.00032777,2,"2025-10-17T11:30:34.308",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609156,1760700634317,"fUST",-3760.96490944,0.0003288,2,"2025-10-17T11:30:34.317",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609157,1760700634326,"fUST",-2389.07401049,0.0003288,2,"2025-10-17T11:30:34.326",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609158,1760700634335,"fUST",-500.0,0.00032921,120,"2025-10-17T11:30:34.335",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609159,1760700634345,"fUST",-1002.71349056,0.00032926,2,"2025-10-17T11:30:34.345",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609160,1760700634355,"fUST",-3490.91967265,0.00032937,2,"2025-10-17T11:30:34.355",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609161,1760700634364,"fUST",-164.87466837,0.00032943,10,"2025-10-17T11:30:34.364",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609162,1760700634373,"fUST",-152.28617704,0.00032943,10,"2025-10-17T11:30:34.373",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609163,1760700634383,"fUST",-222.2,0.0003295,3,"2025-10-17T11:30:34.383",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609164,1760700634392,"fUST",-666.64,0.0003295,3,"2025-10-17T11:30:34.392",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609165,1760700634402,"fUST",-360.0,0.0003295,2,"2025-10-17T11:30:34.402",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609166,1760700634412,"fUST",-500.0,0.00032959,7,"2025-10-17T11:30:34.412",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609167,1760700634421,"fUST",-487.02041334,0.00032959,7,"2025-10-17T11:30:34.421",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609168,1760700634431,"fUST",-561.71928488,0.00032959,7,"2025-10-17T11:30:34.431",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609169,1760700634440,"fUST",-2213.01,0.0003296,120,"2025-10-17T11:30:34.440",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609170,1760700634450,"fUST",-114321.787285,0.0003296,2,"2025-10-17T11:30:34.450",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609171,1760700634459,"fUST",-290.86868578,0.0003296,2,"2025-10-17T11:30:34.459",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609172,1760700634469,"fUST",-1500.0,0.00032966,5,"2025-10-17T11:30:34.469",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609173,1760700634479,"fUST",-1777.63,0.0003297,3,"2025-10-17T11:30:34.479",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609174,1760700634488,"fUST",-888.81,0.0003297,3,"2025-10-17T11:30:34.488",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609175,1760700634497,"fUST",-444.41,0.0003297,3,"2025-10-17T11:30:34.497",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609176,1760700634507,"fUST",-178.21,0.0003297,2,"2025-10-17T11:30:34.507",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609177,1760700634517,"fUST",-500.0,0.00032973,5,"2025-10-17T11:30:34.517",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609178,1760700634527,"fUST",-500.0,0.00032973,5,"2025-10-17T11:30:34.527",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609179,1760700634537,"fUST",-613.29873445,0.00032973,5,"2025-10-17T11:30:34.537",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609180,1760700634547,"fUST",-500.0,0.00032973,5,"2025-10-17T11:30:34.547",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609181,1760700634646,"fUST",-214852.90904173,0.0003298,2,"2025-10-17T11:30:34.646",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609193,1760700638518,"fUST",-200.0,0.00031205,2,"2025-10-17T11:30:38.518",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609194,1760700638528,"fUST",-962.71268652,0.0003298,2,"2025-10-17T11:30:38.528",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609198,1760700638683,"fUST",-12827.95284075,0.0003298,2,"2025-10-17T11:30:38.683",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609199,1760700638698,"fUST",-581.73737156,0.0003298,2,"2025-10-17T11:30:38.698",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609200,1760700638709,"fUST",-100000.0,0.0003299,2,"2025-10-17T11:30:38.709",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609201,1760700638719,"fUST",-200.0,0.0003299,10,"2025-10-17T11:30:38.719",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609202,1760700638729,"fUST",-200.0,0.0003299,10,"2025-10-17T11:30:38.729",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609203,1760700638739,"fUST",-200.0,0.0003299,10,"2025-10-17T11:30:38.739",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609204,1760700638748,"fUST",-200.0,0.0003299,10,"2025-10-17T11:30:38.748",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609205,1760700638758,"fUST",-200.0,0.0003299,10,"2025-10-17T11:30:38.758",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609206,1760700638768,"fUST",-200.0,0.0003299,10,"2025-10-17T11:30:38.768",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609207,1760700638778,"fUST",-19372.12712349,0.00033,2,"2025-10-17T11:30:38.778",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609208,1760700638788,"fUST",-3365.83,0.00033,14,"2025-10-17T11:30:38.788",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609209,1760700638798,"fUST",-1615.31,0.00033,2,"2025-10-17T11:30:38.798",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609210,1760700638808,"fUST",-21096.31903495,0.00033,30,"2025-10-17T11:30:38.808",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609211,1760700638821,"fUST",-8669.30487677,0.00033,3,"2025-10-17T11:30:38.821",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609212,1760700638831,"fUST",-500.0,0.00033046,2,"2025-10-17T11:30:38.831",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609213,1760700638841,"fUST",-114321.787285,0.00033051,2,"2025-10-17T11:30:38.841",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609214,1760700638851,"fUST",-290.86868578,0.00033051,2,"2025-10-17T11:30:38.851",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609215,1760700638861,"fUST",-2389.07401048,0.00033051,2,"2025-10-17T11:30:38.861",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609216,1760700638871,"fUST",-1392.26460466,0.00033114,2,"2025-10-17T11:30:38.871",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609217,1760700638881,"fUST",-151.0,0.000332,11,"2025-10-17T11:30:38.881",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609218,1760700638891,"fUST",-2389.07401048,0.00033222,2,"2025-10-17T11:30:38.891",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609219,1760700638901,"fUST",-3760.96490944,0.00033227,2,"2025-10-17T11:30:38.901",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609220,1760700638911,"fUST",-1392.26460466,0.00033298,2,"2025-10-17T11:30:38.911",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609221,1760700638920,"fUST",-151.0,0.000333,16,"2025-10-17T11:30:38.920",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609222,1760700638929,"fUST",-151.0,0.000333,15,"2025-10-17T11:30:38.929",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609223,1760700638939,"fUST",-250.0,0.00033304,2,"2025-10-17T11:30:38.939",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609224,1760700638950,"fUST",-356.35208718,0.00033333,30,"2025-10-17T11:30:38.950",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609225,1760700638959,"fUST",-2326.94948624,0.00033334,2,"2025-10-17T11:30:38.959",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609226,1760700638969,"fUST",-168.0,0.0003334,2,"2025-10-17T11:30:38.969",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609227,1760700638978,"fUST",-370000.0,0.00033344,2,"2025-10-17T11:30:38.978",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609228,1760700638987,"fUST",-500.0,0.00033373,5,"2025-10-17T11:30:38.987",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609229,1760700638997,"fUST",-501.2396458,0.00033373,5,"2025-10-17T11:30:38.997",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609230,1760700639007,"fUST",-2389.07401048,0.00033393,2,"2025-10-17T11:30:39.007",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609231,1760700639017,"fUST",-151.0,0.000334,16,"2025-10-17T11:30:39.017",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609232,1760700639027,"fUST",-290.86868578,0.00033424,2,"2025-10-17T11:30:39.027",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609233,1760700639036,"fUST",-500.0,0.00033433,2,"2025-10-17T11:30:39.036",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609234,1760700639049,"fUST",-2036.08080046,0.00033434,2,"2025-10-17T11:30:39.049",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609235,1760700639059,"fUST",-409120.0498,0.00033444,2,"2025-10-17T11:30:39.059",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609236,1760700639071,"fUST",-1392.26460472,0.00033475,2,"2025-10-17T11:30:39.071",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609237,1760700639080,"fUST",-460.0,0.00033498,2,"2025-10-17T11:30:39.080",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609238,1760700639091,"fUST",-151.0,0.000335,20,"2025-10-17T11:30:39.091",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609239,1760700639100,"fUST",-151.0,0.000335,16,"2025-10-17T11:30:39.100",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609240,1760700639110,"fUST",-2000.0,0.00033514,5,"2025-10-17T11:30:39.110",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609241,1760700639121,"fUST",-1000.0,0.00033521,5,"2025-10-17T11:30:39.121",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609242,1760700639130,"fUST",-1000.0,0.00033521,5,"2025-10-17T11:30:39.130",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609243,1760700639139,"fUST",-1000.0,0.00033521,5,"2025-10-17T11:30:39.139",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609244,1760700639149,"fUST",-2389.07401048,0.00033564,2,"2025-10-17T11:30:39.149",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609245,1760700639159,"fUST",-7674.72564915,0.00033564,2,"2025-10-17T11:30:39.159",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609246,1760700639169,"fUST",-3760.96490944,0.00033573,2,"2025-10-17T11:30:39.169",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609247,1760700639179,"fUST",-800.0,0.00033586,2,"2025-10-17T11:30:39.179",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609248,1760700639189,"fUST",-428.0,0.00033593,2,"2025-10-17T11:30:39.189",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609249,1760700639199,"fUST",-151.0,0.000336,16,"2025-10-17T11:30:39.199",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609250,1760700639209,"fUST",-151.0,0.000336,13,"2025-10-17T11:30:39.209",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609251,1760700639219,"fUST",-151.0,0.000336,18,"2025-10-17T11:30:39.219",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609252,1760700639228,"fUST",-334.0,0.00033607,3,"2025-10-17T11:30:39.228",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609253,1760700639238,"fUST",-151.0,0.0003365,30,"2025-10-17T11:30:39.238",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609254,1760700639247,"fUST",-151.0,0.0003365,30,"2025-10-17T11:30:39.247",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609255,1760700639257,"fUST",-220.554941,0.0003365,30,"2025-10-17T11:30:39.257",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609256,1760700639266,"fUST",-196.803711,0.0003365,30,"2025-10-17T11:30:39.266",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609257,1760700639276,"fUST",-196.803711,0.0003365,30,"2025-10-17T11:30:39.276",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609258,1760700639285,"fUST",-196.803711,0.0003365,30,"2025-10-17T11:30:39.285",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609259,1760700639294,"fUST",-196.803711,0.0003365,30,"2025-10-17T11:30:39.294",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609260,1760700639304,"fUST",-152.220472,0.0003365,30,"2025-10-17T11:30:39.304",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609261,1760700639315,"fUST",-151.0,0.0003365,30,"2025-10-17T11:30:39.315",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609262,1760700639325,"fUST",-151.0,0.0003365,30,"2025-10-17T11:30:39.325",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609263,1760700639335,"fUST",-720.0,0.0003365,30,"2025-10-17T11:30:39.335",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609264,1760700639344,"fUST",-151.0,0.00033661,2,"2025-10-17T11:30:39.344",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609265,1760700639354,"fUST",-262.261169,0.00033661,2,"2025-10-17T11:30:39.354",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609266,1760700639364,"fUST",-151.0,0.00033661,30,"2025-10-17T11:30:39.364",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609267,1760700639373,"fUST",-151.0,0.00033661,30,"2025-10-17T11:30:39.373",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609268,1760700639382,"fUST",-151.0,0.00033661,30,"2025-10-17T11:30:39.382",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609269,1760700639392,"fUST",-151.0,0.00033661,30,"2025-10-17T11:30:39.392",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609270,1760700639401,"fUST",-493.08904,0.00033661,30,"2025-10-17T11:30:39.401",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609271,1760700639411,"fUST",-493.08904,0.00033661,30,"2025-10-17T11:30:39.411",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609272,1760700639420,"fUST",-493.08904,0.00033661,30,"2025-10-17T11:30:39.420",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609273,1760700639429,"fUST",-493.08904,0.00033661,30,"2025-10-17T11:30:39.429",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609274,1760700639439,"fUST",-493.08904,0.00033661,30,"2025-10-17T11:30:39.439",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609275,1760700639449,"fUST",-493.08904,0.00033661,30,"2025-10-17T11:30:39.449",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609276,1760700639459,"fUST",-493.08904,0.00033661,30,"2025-10-17T11:30:39.459",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609277,1760700639468,"fUST",-493.08904,0.00033661,30,"2025-10-17T11:30:39.468",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609278,1760700639477,"fUST",-196.803711,0.00033661,30,"2025-10-17T11:30:39.477",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609279,1760700639487,"fUST",-196.803711,0.00033661,30,"2025-10-17T11:30:39.487",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609280,1760700639496,"fUST",-196.803711,0.00033661,30,"2025-10-17T11:30:39.496",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609281,1760700639505,"fUST",-196.803711,0.00033661,30,"2025-10-17T11:30:39.505",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609282,1760700639515,"fUST",-151.0,0.00033661,30,"2025-10-17T11:30:39.515",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609283,1760700639524,"fUST",-151.0,0.00033661,30,"2025-10-17T11:30:39.524",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609284,1760700639534,"fUST",-151.0,0.00033661,30,"2025-10-17T11:30:39.534",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609285,1760700639543,"fUST",-274.939084,0.00033661,30,"2025-10-17T11:30:39.543",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609286,1760700639557,"fUST",-654592.0797,0.00033664,2,"2025-10-17T11:30:39.557",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609287,1760700639574,"fUST",-151.0,0.00033664,30,"2025-10-17T11:30:39.574",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609288,1760700639585,"fUST",-151.0,0.00033664,30,"2025-10-17T11:30:39.585",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609289,1760700639594,"fUST",-151.0,0.00033664,30,"2025-10-17T11:30:39.594",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609290,1760700639604,"fUST",-154.222229,0.00033664,30,"2025-10-17T11:30:39.604",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609291,1760700639615,"fUST",-528.683529,0.00033664,30,"2025-10-17T11:30:39.615",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609292,1760700639625,"fUST",-151.0,0.00033664,30,"2025-10-17T11:30:39.625",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609293,1760700639636,"fUST",-528.683529,0.00033664,30,"2025-10-17T11:30:39.636",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609294,1760700639646,"fUST",-238.0,0.000337,2,"2025-10-17T11:30:39.646",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609295,1760700639655,"fUST",-316.407543,0.000337,2,"2025-10-17T11:30:39.655",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609296,1760700639667,"fUST",-316.407543,0.000337,10,"2025-10-17T11:30:39.667",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609297,1760700639679,"fUST",-316.407543,0.000337,10,"2025-10-17T11:30:39.679",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609298,1760700639690,"fUST",-316.407543,0.000337,10,"2025-10-17T11:30:39.690",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609299,1760700639700,"fUST",-156.728339,0.000337,2,"2025-10-17T11:30:39.700",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609300,1760700639711,"fUST",-156.728339,0.000337,10,"2025-10-17T11:30:39.711",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609301,1760700639721,"fUST",-156.728339,0.000337,10,"2025-10-17T11:30:39.721",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609302,1760700639730,"fUST",-14012.78519524,0.000337,10,"2025-10-17T11:30:39.730",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609303,1760700639740,"fUST",-316.407543,0.00033701,10,"2025-10-17T11:30:39.740",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609304,1760700639750,"fUST",-316.407543,0.00033701,10,"2025-10-17T11:30:39.750",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609305,1760700639759,"fUST",-156.728339,0.00033701,10,"2025-10-17T11:30:39.759",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609306,1760700639769,"fUST",-156.728339,0.00033701,10,"2025-10-17T11:30:39.769",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609307,1760700639779,"fUST",-316.407543,0.00033715,2,"2025-10-17T11:30:39.779",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609308,1760700639789,"fUST",-156.728339,0.00033715,2,"2025-10-17T11:30:39.789",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609309,1760700639799,"fUST",-316.407543,0.00033729,2,"2025-10-17T11:30:39.799",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609310,1760700639808,"fUST",-156.728339,0.00033729,2,"2025-10-17T11:30:39.808",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609311,1760700639825,"fUST",-316.407543,0.00033744,2,"2025-10-17T11:30:39.825",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609312,1760700639834,"fUST",-156.728339,0.00033744,2,"2025-10-17T11:30:39.834",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609313,1760700639844,"fUST",-316.407543,0.00033758,2,"2025-10-17T11:30:39.844",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609314,1760700639854,"fUST",-156.728339,0.00033758,2,"2025-10-17T11:30:39.854",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609315,1760700639865,"fUST",-2213.01,0.00033781,120,"2025-10-17T11:30:39.865",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609316,1760700639874,"fUST",-151.0,0.00033802,30,"2025-10-17T11:30:39.874",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609317,1760700639884,"fUST",-151.0,0.00033802,30,"2025-10-17T11:30:39.884",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609318,1760700639894,"fUST",-800.0,0.00033812,2,"2025-10-17T11:30:39.894",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609319,1760700639903,"fUST",-2351.0,0.00033835,3,"2025-10-17T11:30:39.903",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609320,1760700639913,"fUST",-150.0,0.00033839,2,"2025-10-17T11:30:39.913",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609321,1760700639922,"fUST",-151.0,0.0003385,30,"2025-10-17T11:30:39.922",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609322,1760700639932,"fUST",-151.0,0.0003385,30,"2025-10-17T11:30:39.932",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609323,1760700639942,"fUST",-151.0,0.00033861,2,"2025-10-17T11:30:39.942",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609324,1760700639952,"fUST",-151.0,0.00033861,30,"2025-10-17T11:30:39.952",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609325,1760700639962,"fUST",-151.0,0.00033861,30,"2025-10-17T11:30:39.962",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609326,1760700639971,"fUST",-493.08904,0.00033861,30,"2025-10-17T11:30:39.971",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609327,1760700639981,"fUST",-493.08904,0.00033861,30,"2025-10-17T11:30:39.981",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609328,1760700639991,"fUST",-493.08904,0.00033861,30,"2025-10-17T11:30:39.991",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609329,1760700640001,"fUST",-493.08904,0.00033861,30,"2025-10-17T11:30:40.001",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609330,1760700640011,"fUST",-196.803711,0.00033861,30,"2025-10-17T11:30:40.011",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609331,1760700640020,"fUST",-196.803711,0.00033861,30,"2025-10-17T11:30:40.020",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609332,1760700640031,"fUST",-196.803711,0.00033861,30,"2025-10-17T11:30:40.031",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609333,1760700640043,"fUST",-196.803711,0.00033861,30,"2025-10-17T11:30:40.043",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609334,1760700640054,"fUST",-175.778211,0.00033861,30,"2025-10-17T11:30:40.054",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609335,1760700640068,"fUST",-209.994761,0.00033861,30,"2025-10-17T11:30:40.068",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609336,1760700640079,"fUST",-654592.0797,0.00033864,7,"2025-10-17T11:30:40.079",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609337,1760700640090,"fUST",-151.0,0.00033864,30,"2025-10-17T11:30:40.090",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609338,1760700640100,"fUST",-151.0,0.00033864,30,"2025-10-17T11:30:40.100",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609339,1760700640110,"fUST",-528.683529,0.00033864,30,"2025-10-17T11:30:40.110",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609340,1760700640122,"fUST",-151.0,0.00033864,30,"2025-10-17T11:30:40.122",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609341,1760700640132,"fUST",-528.683529,0.00033864,30,"2025-10-17T11:30:40.132",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609342,1760700640141,"fUST",-151.0,0.00033902,30,"2025-10-17T11:30:40.141",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609343,1760700640151,"fUST",-151.0,0.00033902,30,"2025-10-17T11:30:40.151",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609344,1760700640160,"fUST",-1000.0,0.00033921,5,"2025-10-17T11:30:40.160",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609345,1760700640171,"fUST",-152.0,0.00033926,7,"2025-10-17T11:30:40.171",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609346,1760700640182,"fUST",-152.0,0.00033926,7,"2025-10-17T11:30:40.182",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609347,1760700640193,"fUST",-152.0,0.00033926,7,"2025-10-17T11:30:40.193",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609348,1760700640203,"fUST",-152.0,0.00033926,7,"2025-10-17T11:30:40.203",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609349,1760700640213,"fUST",-152.0,0.00033926,7,"2025-10-17T11:30:40.213",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609351,1760700640223,"fUST",-175.33456728,0.00033926,7,"2025-10-17T11:30:40.223",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609352,1760700640233,"fUST",-330.0,0.00033926,7,"2025-10-17T11:30:40.233",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609353,1760700640243,"fUST",-162.95094999,0.00033926,7,"2025-10-17T11:30:40.243",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609355,1760700640253,"fUST",-163.0,0.00033926,7,"2025-10-17T11:30:40.253",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609357,1760700640262,"fUST",-163.0,0.00033926,7,"2025-10-17T11:30:40.262",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609359,1760700640273,"fUST",-161.69979895,0.00033926,7,"2025-10-17T11:30:40.273",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609360,1760700640283,"fUST",-360.15947779,0.00033935,2,"2025-10-17T11:30:40.283",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609361,1760700640293,"fUST",-325.43074888,0.00033935,2,"2025-10-17T11:30:40.293",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609362,1760700640302,"fUST",-336.08586159,0.00033935,2,"2025-10-17T11:30:40.302",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609363,1760700640318,"fUST",-411.61083176,0.00033935,2,"2025-10-17T11:30:40.318",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609364,1760700640327,"fUST",-317.54090678,0.00033935,2,"2025-10-17T11:30:40.327",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609365,1760700640337,"fUST",-371.54893501,0.00033935,2,"2025-10-17T11:30:40.337",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609366,1760700640347,"fUST",-642.4987827,0.00033935,2,"2025-10-17T11:30:40.347",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609367,1760700640356,"fUST",-500.0,0.00033935,2,"2025-10-17T11:30:40.356",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609368,1760700640366,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.366",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609369,1760700640375,"fUST",-619.0,0.00033935,2,"2025-10-17T11:30:40.375",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609370,1760700640385,"fUST",-151.9727561,0.00033935,2,"2025-10-17T11:30:40.385",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609371,1760700640394,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.394",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609372,1760700640404,"fUST",-604.95455086,0.00033935,2,"2025-10-17T11:30:40.404",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609373,1760700640414,"fUST",-294.21598628,0.00033935,2,"2025-10-17T11:30:40.414",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609374,1760700640424,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.424",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609375,1760700640434,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.434",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609376,1760700640443,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.443",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609377,1760700640453,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.453",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609378,1760700640463,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.463",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609379,1760700640474,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.474",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609380,1760700640483,"fUST",-500.0,0.00033935,2,"2025-10-17T11:30:40.483",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609381,1760700640492,"fUST",-500.0,0.00033935,2,"2025-10-17T11:30:40.492",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609386,1760700640587,"fUST",-392.13305317,0.00033935,2,"2025-10-17T11:30:40.587",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609388,1760700640596,"fUST",-151.63128741,0.00033935,2,"2025-10-17T11:30:40.596",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609389,1760700640606,"fUST",-210.37207137,0.00033935,2,"2025-10-17T11:30:40.606",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609391,1760700640615,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.615",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609393,1760700640624,"fUST",-151.0,0.00033935,2,"2025-10-17T11:30:40.624",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609394,1760700640633,"fUST",-151.0,0.0003395,30,"2025-10-17T11:30:40.633",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609395,1760700640643,"fUST",-157.700731,0.0003395,30,"2025-10-17T11:30:40.643",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609397,1760700640652,"fUST",-151.0,0.0003395,30,"2025-10-17T11:30:40.652",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609398,1760700640661,"fUST",-151.0,0.0003395,30,"2025-10-17T11:30:40.661",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609399,1760700640670,"fUST",-1375.2504593,0.00033954,2,"2025-10-17T11:30:40.670",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609400,1760700640680,"fUST",-343.8126148,0.00033954,2,"2025-10-17T11:30:40.680",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609401,1760700640690,"fUST",-178.7925261,0.00033954,2,"2025-10-17T11:30:40.690",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609402,1760700640700,"fUST",-5973.3612749,0.00033954,2,"2025-10-17T11:30:40.700",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609403,1760700640710,"fUST",-1075.47475708,0.00033957,2,"2025-10-17T11:30:40.710",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609404,1760700640720,"fUST",-151.0,0.00033961,2,"2025-10-17T11:30:40.720",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609405,1760700640731,"fUST",-151.0,0.00033961,2,"2025-10-17T11:30:40.731",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609406,1760700640741,"fUST",-186.510713,0.00033961,30,"2025-10-17T11:30:40.741",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609407,1760700640751,"fUST",-158.94608,0.00033961,7,"2025-10-17T11:30:40.751",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609408,1760700640761,"fUST",-493.08904,0.00033961,30,"2025-10-17T11:30:40.761",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609409,1760700640771,"fUST",-493.08904,0.00033961,30,"2025-10-17T11:30:40.771",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609410,1760700640781,"fUST",-493.08904,0.00033961,30,"2025-10-17T11:30:40.781",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609411,1760700640791,"fUST",-493.08904,0.00033961,30,"2025-10-17T11:30:40.791",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609412,1760700640801,"fUST",-493.08904,0.00033961,30,"2025-10-17T11:30:40.801",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609413,1760700640810,"fUST",-493.08904,0.00033961,30,"2025-10-17T11:30:40.810",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609414,1760700640824,"fUST",-493.08904,0.00033961,30,"2025-10-17T11:30:40.824",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609415,1760700640833,"fUST",-493.089048,0.00033961,30,"2025-10-17T11:30:40.833",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609416,1760700640842,"fUST",-196.803711,0.00033961,30,"2025-10-17T11:30:40.842",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609417,1760700640851,"fUST",-196.803711,0.00033961,30,"2025-10-17T11:30:40.851",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609418,1760700640861,"fUST",-196.803711,0.00033961,30,"2025-10-17T11:30:40.861",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609419,1760700640870,"fUST",-196.803711,0.00033961,30,"2025-10-17T11:30:40.870",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609421,1760700640879,"fUST",-196.803711,0.00033961,30,"2025-10-17T11:30:40.879",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609422,1760700640889,"fUST",-196.803711,0.00033961,30,"2025-10-17T11:30:40.889",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609423,1760700640898,"fUST",-196.803711,0.00033961,30,"2025-10-17T11:30:40.898",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609424,1760700640907,"fUST",-196.803703,0.00033961,30,"2025-10-17T11:30:40.907",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609425,1760700640916,"fUST",-60300.15443923,0.00033964,30,"2025-10-17T11:30:40.916",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609426,1760700640926,"fUST",-600241.07957356,0.00033964,30,"2025-10-17T11:30:40.926",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609427,1760700640997,"fUST",-531.3,0.00031501,2,"2025-10-17T11:30:40.997",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609453,1760700646629,"fUST",-1071.72,0.00031501,2,"2025-10-17T11:30:46.629",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609454,1760700646639,"fUST",-200.0,0.00032876,2,"2025-10-17T11:30:46.639",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609455,1760700646649,"fUST",-162.0,0.00032879,7,"2025-10-17T11:30:46.649",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609456,1760700646659,"fUST",-330.68789909,0.00032879,7,"2025-10-17T11:30:46.659",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609457,1760700646668,"fUST",-340.91428934,0.00032979,7,"2025-10-17T11:30:46.668",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609458,1760700646677,"fUST",-500.0,0.00032979,7,"2025-10-17T11:30:46.677",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609459,1760700646686,"fUST",-243.20349942,0.00032979,7,"2025-10-17T11:30:46.686",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609460,1760700646695,"fUST",-528.683529,0.00033664,30,"2025-10-17T11:30:46.695",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609461,1760700646704,"fUST",-528.683529,0.00033664,30,"2025-10-17T11:30:46.704",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609462,1760700646718,"fUST",-151.0,0.00033664,30,"2025-10-17T11:30:46.718",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609463,1760700646727,"fUST",-55.00791525,0.000338,13,"2025-10-17T11:30:46.727",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609467,1760700923896,"fUST",150.0,0.00025205,2,"2025-10-17T11:35:23.896",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609468,1760700924368,"fUST",172.5,0.00025805,2,"2025-10-17T11:35:24.368",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609469,1760700924844,"fUST",195.0,0.00026405,2,"2025-10-17T11:35:24.844",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609470,1760700925367,"fUST",217.5,0.00027005,2,"2025-10-17T11:35:25.367",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609472,1760700982840,"fUST",402.69031254,0.00027,2,"2025-10-17T11:36:22.840",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609473,1760701011804,"fUST",-160.0,0.00030472,2,"2025-10-17T11:36:51.804",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609474,1760701026789,"fUST",-364.667386,0.00030472,2,"2025-10-17T11:37:06.789",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609475,1760701060603,"fUST",4436.78427639,0.00027,2,"2025-10-17T11:37:40.603",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609476,1760701080889,"fUST",161.66,0.00015494,2,"2025-10-17T11:38:00.889",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609477,1760701081159,"fUST",161.65,0.00015494,2,"2025-10-17T11:38:01.159",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609478,1760701087866,"fUST",-641.979412,0.00031013,4,"2025-10-17T11:38:07.866",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609483,1760701261253,"fUST",2779.099136,0.00027,2,"2025-10-17T11:41:01.253",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609488,1760701494288,"fUST",399.637634,0.00013699,2,"2025-10-17T11:44:54.288",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609489,1760701494481,"fUST",399.637634,0.00020187,2,"2025-10-17T11:44:54.481",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609490,1760701494689,"fUST",399.637634,0.00026676,2,"2025-10-17T11:44:54.689",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609493,1760701617128,"fUST",-311.89088875,0.00028646,2,"2025-10-17T11:46:57.128",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609498,1760701808266,"fUST",223.23,0.00026543,4,"2025-10-17T11:50:08.266",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609518,1760701831740,"fUST",-300.0,0.00029433,2,"2025-10-17T11:50:31.740",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609520,1760701831751,"fUST",-371.96876116,0.00029433,2,"2025-10-17T11:50:31.751",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609524,1760701831793,"fUST",-560.16633354,0.00029433,2,"2025-10-17T11:50:31.793",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609640,1760701837641,"fUST",-267.8649053,0.00029433,2,"2025-10-17T11:50:37.641",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609642,1760701837651,"fUST",-697.3,0.00029434,3,"2025-10-17T11:50:37.651",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609644,1760701837660,"fUST",-348.65,0.00029434,3,"2025-10-17T11:50:37.660",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609646,1760701837669,"fUST",-174.32,0.00029434,3,"2025-10-17T11:50:37.669",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609648,1760701837678,"fUST",-906.14,0.00029434,10,"2025-10-17T11:50:37.678",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609650,1760701837688,"fUST",-523.01,0.00029434,3,"2025-10-17T11:50:37.688",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609651,1760701837697,"fUST",-567.1716871,0.00029434,10,"2025-10-17T11:50:37.697",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609652,1760701837708,"fUST",-187.9383129,0.00029434,10,"2025-10-17T11:50:37.708",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609653,1760701837718,"fUST",-16918.0761105,0.00029444,2,"2025-10-17T11:50:37.718",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609654,1760701837731,"fUST",-6402.56118416,0.00029444,2,"2025-10-17T11:50:37.731",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609655,1760701837741,"fUST",-33483.59954787,0.00029444,2,"2025-10-17T11:50:37.741",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609656,1760701837752,"fUST",-184483.93585747,0.00029444,2,"2025-10-17T11:50:37.752",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609657,1760701837762,"fUST",-3825.68,0.000295,7,"2025-10-17T11:50:37.762",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609658,1760701837772,"fUST",-151.0,0.000297,12,"2025-10-17T11:50:37.772",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609659,1760701837781,"fUST",-180.63441632,0.000299,2,"2025-10-17T11:50:37.781",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609660,1760701837796,"fUST",-151.0,0.000299,20,"2025-10-17T11:50:37.796",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609661,1760701837806,"fUST",-401.49,0.0003,7,"2025-10-17T11:50:37.806",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609662,1760701837819,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.819",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609663,1760701837828,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.828",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609664,1760701837838,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.838",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609665,1760701837847,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.847",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609666,1760701837857,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.857",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609667,1760701837866,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.866",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609668,1760701837876,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.876",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609669,1760701837885,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.885",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609670,1760701837895,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.895",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609671,1760701837904,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.904",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609672,1760701837916,"fUST",-300.0,0.00030022,30,"2025-10-17T11:50:37.916",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609673,1760701837925,"fUST",-151.0,0.000302,11,"2025-10-17T11:50:37.925",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609674,1760701837934,"fUST",-151.0,0.000305,19,"2025-10-17T11:50:37.934",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609675,1760701837943,"fUST",-160.0,0.00030565,2,"2025-10-17T11:50:37.943",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609676,1760701837952,"fUST",-151.0,0.000307,20,"2025-10-17T11:50:37.952",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609677,1760701837962,"fUST",-1394.6,0.00030804,3,"2025-10-17T11:50:37.962",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609678,1760701837971,"fUST",-697.3,0.00030804,3,"2025-10-17T11:50:37.971",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609679,1760701837979,"fUST",-348.64,0.00030804,3,"2025-10-17T11:50:37.979",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609680,1760701837989,"fUST",-151.0,0.00031,15,"2025-10-17T11:50:37.989",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609681,1760701837998,"fUST",-306.09369621,0.00031013,4,"2025-10-17T11:50:37.998",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609682,1760701838009,"fUST",-151.0,0.000312,11,"2025-10-17T11:50:38.009",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609683,1760701838018,"fUST",-154.75,0.00031224,15,"2025-10-17T11:50:38.018",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609684,1760701838028,"fUST",-150.16,0.00031224,15,"2025-10-17T11:50:38.028",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609685,1760701838037,"fUST",-154.75,0.00031324,15,"2025-10-17T11:50:38.037",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609686,1760701838047,"fUST",-2460.49208733,0.00031349,2,"2025-10-17T11:50:38.047",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609687,1760701838056,"fUST",-1615.32,0.0003136,2,"2025-10-17T11:50:38.056",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609688,1760701838068,"fUST",-99773.67730753,0.00031422,2,"2025-10-17T11:50:38.068",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609689,1760701838077,"fUST",-154.75,0.00031424,15,"2025-10-17T11:50:38.077",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609690,1760701838087,"fUST",-701154.27,0.00031444,2,"2025-10-17T11:50:38.087",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609691,1760701838096,"fUST",-200.0,0.00031444,10,"2025-10-17T11:50:38.096",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609692,1760701838105,"fUST",-200.0,0.00031444,10,"2025-10-17T11:50:38.105",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609693,1760701838115,"fUST",-200.0,0.00031444,10,"2025-10-17T11:50:38.115",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609694,1760701838125,"fUST",-200.0,0.00031444,10,"2025-10-17T11:50:38.125",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609695,1760701838134,"fUST",-200.0,0.00031444,10,"2025-10-17T11:50:38.134",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609696,1760701838143,"fUST",-200.0,0.00031444,10,"2025-10-17T11:50:38.143",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609697,1760701838153,"fUST",-1125.40999998,0.00031449,2,"2025-10-17T11:50:38.153",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609698,1760701838162,"fUST",-500.0,0.0003145,5,"2025-10-17T11:50:38.162",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609699,1760701838171,"fUST",-500.0,0.0003145,5,"2025-10-17T11:50:38.171",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609700,1760701838180,"fUST",-500.0,0.0003145,2,"2025-10-17T11:50:38.180",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609701,1760701838189,"fUST",-163.62541443,0.0003145,5,"2025-10-17T11:50:38.189",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609702,1760701838198,"fUST",-500.0,0.0003145,5,"2025-10-17T11:50:38.198",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609703,1760701838208,"fUST",-500.0,0.0003145,5,"2025-10-17T11:50:38.208",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609704,1760701838217,"fUST",-500.0,0.0003145,5,"2025-10-17T11:50:38.217",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609705,1760701838227,"fUST",-500.0,0.0003145,5,"2025-10-17T11:50:38.227",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609706,1760701838237,"fUST",-500.0,0.0003145,5,"2025-10-17T11:50:38.237",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609707,1760701838246,"fUST",-500.0,0.0003145,5,"2025-10-17T11:50:38.246",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609708,1760701838256,"fUST",-500.0,0.000315,5,"2025-10-17T11:50:38.256",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609709,1760701838266,"fUST",-151.0,0.000315,12,"2025-10-17T11:50:38.266",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609710,1760701838275,"fUST",-370.85983081,0.000315,5,"2025-10-17T11:50:38.275",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609711,1760701838285,"fUST",-151.0,0.000317,15,"2025-10-17T11:50:38.285",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609712,1760701838294,"fUST",-420.0,0.00031741,2,"2025-10-17T11:50:38.294",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609713,1760701838303,"fUST",-619.790689,0.00031776,120,"2025-10-17T11:50:38.303",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609714,1760701838315,"fUST",-1680.0,0.00031877,3,"2025-10-17T11:50:38.315",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609715,1760701838325,"fUST",-761.116789,0.0003188,2,"2025-10-17T11:50:38.325",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609716,1760701838335,"fUST",-100000.0,0.0003199,2,"2025-10-17T11:50:38.335",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609717,1760701838344,"fUST",-1000.0,0.00032048,5,"2025-10-17T11:50:38.344",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609718,1760701838354,"fUST",-300.0,0.00032078,30,"2025-10-17T11:50:38.354",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609719,1760701838364,"fUST",-300.0,0.00032078,30,"2025-10-17T11:50:38.364",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609720,1760701838374,"fUST",-160.0,0.00032133,2,"2025-10-17T11:50:38.374",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609721,1760701838383,"fUST",-500.0,0.0003225,5,"2025-10-17T11:50:38.383",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609722,1760701838398,"fUST",-2460.49208732,0.00032361,2,"2025-10-17T11:50:38.398",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609723,1760701838410,"fUST",-1500.0,0.00032596,5,"2025-10-17T11:50:38.410",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609724,1760701838419,"fUST",-260.0,0.00032681,2,"2025-10-17T11:50:38.419",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609725,1760701838429,"fUST",-204.0,0.00032864,2,"2025-10-17T11:50:38.429",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609726,1760701838441,"fUST",-206.0,0.0003291,2,"2025-10-17T11:50:38.441",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609727,1760701838451,"fUST",-2618.18975449,0.00032942,2,"2025-10-17T11:50:38.451",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609728,1760701838461,"fUST",-150.0,0.0003296,2,"2025-10-17T11:50:38.461",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609729,1760701838470,"fUST",-879.82,0.0003298,3,"2025-10-17T11:50:38.470",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609730,1760701838480,"fUST",-2120.8,0.0003298,120,"2025-10-17T11:50:38.480",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609731,1760701838489,"fUST",-105857.72046,0.0003298,2,"2025-10-17T11:50:38.489",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609732,1760701838498,"fUST",-1408.87761269,0.00032989,2,"2025-10-17T11:50:38.498",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609733,1760701838507,"fUST",-399.637634,0.00033165,2,"2025-10-17T11:50:38.507",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609734,1760701838519,"fUST",-201.49630581,0.000332,117,"2025-10-17T11:50:38.519",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609735,1760701838528,"fUST",-360.0,0.00033229,2,"2025-10-17T11:50:38.528",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609736,1760701838537,"fUST",-204.0,0.00033252,2,"2025-10-17T11:50:38.537",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609737,1760701838547,"fUST",-470.52426397,0.00033265,4,"2025-10-17T11:50:38.547",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609738,1760701838556,"fUST",-250.0,0.00033304,2,"2025-10-17T11:50:38.556",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609739,1760701838568,"fUST",-1408.87761269,0.00033307,2,"2025-10-17T11:50:38.568",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609740,1760701838578,"fUST",-2460.49208732,0.00033373,2,"2025-10-17T11:50:38.578",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609741,1760701838587,"fUST",-7674.72564915,0.00033373,2,"2025-10-17T11:50:38.587",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609742,1760701838596,"fUST",-3825.68,0.000334,14,"2025-10-17T11:50:38.596",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609743,1760701838606,"fUST",-1173.04,0.00033434,3,"2025-10-17T11:50:38.606",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609744,1760701838616,"fUST",-586.52,0.00033434,3,"2025-10-17T11:50:38.616",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609745,1760701838625,"fUST",-293.26,0.00033434,3,"2025-10-17T11:50:38.625",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609746,1760701838635,"fUST",-317573.161379,0.00033434,2,"2025-10-17T11:50:38.635",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609747,1760701838644,"fUST",-584295.225,0.00033444,2,"2025-10-17T11:50:38.644",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609748,1760701838653,"fUST",-151.0,0.00033444,30,"2025-10-17T11:50:38.653",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609749,1760701838662,"fUST",-154.222229,0.00033444,30,"2025-10-17T11:50:38.662",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609750,1760701838672,"fUST",-500.0,0.00033473,5,"2025-10-17T11:50:38.672",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609751,1760701838682,"fUST",-500.0,0.00033473,5,"2025-10-17T11:50:38.682",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609752,1760701838692,"fUST",-500.0,0.00033473,5,"2025-10-17T11:50:38.692",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609753,1760701838702,"fUST",-300.0,0.000336,30,"2025-10-17T11:50:38.702",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609754,1760701838711,"fUST",-1408.87761269,0.00033603,2,"2025-10-17T11:50:38.711",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609755,1760701838721,"fUST",-1000.0,0.0003365,2,"2025-10-17T11:50:38.721",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609756,1760701838731,"fUST",-1000.0,0.0003365,2,"2025-10-17T11:50:38.731",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609757,1760701838741,"fUST",-1000.0,0.0003365,2,"2025-10-17T11:50:38.741",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609758,1760701838750,"fUST",-1000.0,0.0003365,2,"2025-10-17T11:50:38.750",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609759,1760701838759,"fUST",-1000.0,0.0003365,2,"2025-10-17T11:50:38.759",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609760,1760701838769,"fUST",-151.0,0.0003365,2,"2025-10-17T11:50:38.769",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609761,1760701838780,"fUST",-151.0,0.0003365,2,"2025-10-17T11:50:38.780",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609762,1760701838789,"fUST",-151.0,0.0003365,2,"2025-10-17T11:50:38.789",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609763,1760701838800,"fUST",-151.30500482,0.0003365,2,"2025-10-17T11:50:38.800",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609764,1760701838811,"fUST",-168.0,0.0003366,2,"2025-10-17T11:50:38.811",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609765,1760701838821,"fUST",-151.0,0.0003367,30,"2025-10-17T11:50:38.821",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609766,1760701838831,"fUST",-934872.36,0.0003367,2,"2025-10-17T11:50:38.831",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609767,1760701838840,"fUST",-236.57,0.00033698,2,"2025-10-17T11:50:38.840",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609768,1760701838851,"fUST",-172.61,0.00033698,2,"2025-10-17T11:50:38.851",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609769,1760701838860,"fUST",-172.61,0.00033698,2,"2025-10-17T11:50:38.860",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609770,1760701838871,"fUST",-172.61,0.00033698,2,"2025-10-17T11:50:38.871",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609771,1760701838881,"fUST",-189.844526,0.00033702,10,"2025-10-17T11:50:38.881",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609772,1760701838891,"fUST",-168.0,0.00033708,2,"2025-10-17T11:50:38.891",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609773,1760701838901,"fUST",-236.57474852,0.00033744,2,"2025-10-17T11:50:38.901",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609774,1760701838912,"fUST",-206.0,0.00033763,7,"2025-10-17T11:50:38.912",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609775,1760701838921,"fUST",-236.57474848,0.00033776,2,"2025-10-17T11:50:38.921",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609776,1760701838931,"fUST",-460.0,0.00033777,2,"2025-10-17T11:50:38.931",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609777,1760701838941,"fUST",-800.0,0.00033795,2,"2025-10-17T11:50:38.941",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609778,1760701838951,"fUST",-1650.886769,0.000338,13,"2025-10-17T11:50:38.951",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609779,1760701838961,"fUST",-2120.8,0.00033801,120,"2025-10-17T11:50:38.961",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609780,1760701838983,"fUST",-236.57474848,0.00033807,2,"2025-10-17T11:50:38.983",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609781,1760701838994,"fUST",-189.844526,0.00033808,2,"2025-10-17T11:50:38.994",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609782,1760701839005,"fUST",-199.0,0.00033811,7,"2025-10-17T11:50:39.005",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609783,1760701839015,"fUST",-236.57474848,0.00033839,2,"2025-10-17T11:50:39.015",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609784,1760701839026,"fUST",-800.0,0.00033849,2,"2025-10-17T11:50:39.026",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609785,1760701839036,"fUST",-540.013117,0.00033853,30,"2025-10-17T11:50:39.036",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609786,1760701839046,"fUST",-540.013117,0.00033853,30,"2025-10-17T11:50:39.046",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609787,1760701839057,"fUST",-540.013117,0.00033853,30,"2025-10-17T11:50:39.057",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609788,1760701839069,"fUST",-540.013117,0.00033853,30,"2025-10-17T11:50:39.069",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609789,1760701839082,"fUST",-151.0,0.00033853,30,"2025-10-17T11:50:39.082",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609790,1760701839093,"fUST",-151.0,0.00033853,30,"2025-10-17T11:50:39.093",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609791,1760701839103,"fUST",-151.0,0.00033853,30,"2025-10-17T11:50:39.103",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609792,1760701839113,"fUST",-151.0,0.00033853,30,"2025-10-17T11:50:39.113",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609793,1760701839123,"fUST",-274.939084,0.00033853,30,"2025-10-17T11:50:39.123",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609794,1760701839134,"fUST",-94913.75119267,0.00033864,2,"2025-10-17T11:50:39.134",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609795,1760701839306,"fUST",-1375.39462799,0.00033864,2,"2025-10-17T11:50:39.306",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609808,1760701839853,"fUST",-160.0,0.00030367,2,"2025-10-17T11:50:39.853",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609809,1760701839863,"fUST",-151.0,0.00033444,30,"2025-10-17T11:50:39.863",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609810,1760701839874,"fUST",-67.92000001,0.0003367,30,"2025-10-17T11:50:39.874",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609811,1760701839907,"fUST",-83.07999999,0.0003367,30,"2025-10-17T11:50:39.907",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609812,1760701839917,"fUST",-281.68297038,0.00033864,2,"2025-10-17T11:50:39.917",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609819,1760701842883,"fUST",-520.24244959,0.00029443,2,"2025-10-17T11:50:42.883",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609820,1760701842894,"fUST",-238.64000254,0.00029443,2,"2025-10-17T11:50:42.894",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609821,1760701842904,"fUST",-154.75,0.0003123,15,"2025-10-17T11:50:42.904",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609822,1760701842915,"fUST",-154.75,0.0003133,15,"2025-10-17T11:50:42.915",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609823,1760701842925,"fUST",-154.75,0.0003143,15,"2025-10-17T11:50:42.925",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609824,1760701842934,"fUST",-7588.17722968,0.00033864,2,"2025-10-17T11:50:42.934",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609825,1760701842947,"fUST",-5631.126,0.00033864,2,"2025-10-17T11:50:42.947",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609839,1760701845870,"fUST",-629.26,0.00033854,10,"2025-10-17T11:50:45.870",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609840,1760701845880,"fUST",-260209.86797928,0.00033864,2,"2025-10-17T11:50:45.880",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609841,1760701845891,"fUST",-402.69031254,0.0003387,7,"2025-10-17T11:50:45.891",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609842,1760701845900,"fUST",-177.64477798,0.0003387,2,"2025-10-17T11:50:45.900",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609843,1760701845910,"fUST",-236.57474848,0.0003387,2,"2025-10-17T11:50:45.910",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609844,1760701845920,"fUST",-540.013117,0.0003387,30,"2025-10-17T11:50:45.920",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609845,1760701845930,"fUST",-540.013117,0.0003387,30,"2025-10-17T11:50:45.930",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609846,1760701845939,"fUST",-540.013117,0.0003387,30,"2025-10-17T11:50:45.939",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609847,1760701845949,"fUST",-540.013117,0.0003387,30,"2025-10-17T11:50:45.949",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609848,1760701845960,"fUST",-175.778211,0.0003387,30,"2025-10-17T11:50:45.960",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609849,1760701845970,"fUST",-201.49630581,0.0003387,119,"2025-10-17T11:50:45.970",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609850,1760701845979,"fUST",-151.0,0.0003387,30,"2025-10-17T11:50:45.979",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609851,1760701845989,"fUST",-151.0,0.0003387,30,"2025-10-17T11:50:45.989",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609852,1760701845999,"fUST",-151.0,0.0003387,30,"2025-10-17T11:50:45.999",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609853,1760701846010,"fUST",-151.0,0.0003387,30,"2025-10-17T11:50:46.010",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609854,1760701846020,"fUST",-151.0,0.0003387,30,"2025-10-17T11:50:46.020",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609855,1760701846029,"fUST",-145851.63500081,0.0003387,7,"2025-10-17T11:50:46.029",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609856,1760701846049,"fUST",-888.0993389,0.00031362,30,"2025-10-17T11:50:46.049",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609870,1760701948680,"fUST",417.15472785,0.00027,2,"2025-10-17T11:52:28.680",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609876,1760702136294,"fUST",285.5,0.00029041,120,"2025-10-17T11:55:36.294",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609877,1760702141830,"fUST",800.0,0.00027,30,"2025-10-17T11:55:41.830",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609878,1760702149136,"fUST",150.0,0.00025205,2,"2025-10-17T11:55:49.136",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609879,1760702149590,"fUST",172.5,0.00025805,2,"2025-10-17T11:55:49.590",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609880,1760702150222,"fUST",195.0,0.00026405,2,"2025-10-17T11:55:50.222",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609881,1760702157737,"fUST",516.1,0.00027,2,"2025-10-17T11:55:57.737",0.00033945,45.64,0.9949368388499433,543386414.6462451]
[391609889,1760702714317,"fUST",-82.5,0.00027005,2,"2025-10-17T12:05:14.317",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609890,1760702714335,"fUST",-135.0,0.00027005,2,"2025-10-17T12:05:14.335",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609891,1760702714345,"fUST",-82.5,0.00027605,2,"2025-10-17T12:05:14.345",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609892,1760702766376,"fUST",2688.700125,0.00025205,2,"2025-10-17T12:06:06.376",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609893,1760702767159,"fUST",157.5,0.00025205,2,"2025-10-17T12:06:07.159",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609896,1760702794093,"fUST",-187.09070406,0.00028011,2,"2025-10-17T12:06:34.093",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609921,1760702879404,"fUST",417.15472785,0.00027,2,"2025-10-17T12:07:59.404",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609922,1760702880999,"fUST",226.31,0.00015494,15,"2025-10-17T12:08:00.999",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609923,1760702885290,"fUST",58.3483813,0.00027,3,"2025-10-17T12:08:05.290",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609924,1760702885312,"fUST",344.34193124,0.00027,3,"2025-10-17T12:08:05.312",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609925,1760702892407,"fUST",167.41415788,0.00025204,2,"2025-10-17T12:08:12.407",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609928,1760702910706,"fUST",1557.13388596,0.00027,2,"2025-10-17T12:08:30.706",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609965,1760703031949,"fUST",-841.30135762,0.00028011,2,"2025-10-17T12:10:31.949",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609981,1760703032096,"fUST",-1656.74,0.00028693,2,"2025-10-17T12:10:32.096",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609983,1760703032109,"fUST",-205.3262998,0.00029333,2,"2025-10-17T12:10:32.109",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609985,1760703032119,"fUST",-215.966598,0.00029445,60,"2025-10-17T12:10:32.119",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609987,1760703032128,"fUST",-160.0,0.00030525,2,"2025-10-17T12:10:32.128",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609988,1760703032139,"fUST",-895.0,0.00030625,2,"2025-10-17T12:10:32.139",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609989,1760703032148,"fUST",-1678.74887862,0.00030626,2,"2025-10-17T12:10:32.148",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609990,1760703032158,"fUST",-938.3085852,0.00030739,2,"2025-10-17T12:10:32.158",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609991,1760703032168,"fUST",-201.53,0.00031,2,"2025-10-17T12:10:32.168",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609992,1760703032177,"fUST",-260.0,0.00031073,2,"2025-10-17T12:10:32.177",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609993,1760703032187,"fUST",-400.0,0.00031093,2,"2025-10-17T12:10:32.187",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609994,1760703032196,"fUST",-334.0,0.00031233,3,"2025-10-17T12:10:32.196",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609995,1760703032206,"fUST",-1360.37,0.00031234,15,"2025-10-17T12:10:32.206",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609996,1760703032215,"fUST",-165.56156063,0.00031234,2,"2025-10-17T12:10:32.215",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609997,1760703032224,"fUST",-3313.49,0.00031301,2,"2025-10-17T12:10:32.224",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609998,1760703032234,"fUST",-1360.37,0.00031334,15,"2025-10-17T12:10:32.234",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391609999,1760703032244,"fUST",-111.9006611,0.00031362,30,"2025-10-17T12:10:32.244",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610000,1760703032253,"fUST",-214.8552808,0.00031425,2,"2025-10-17T12:10:32.253",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610001,1760703032263,"fUST",-199.0,0.00031433,7,"2025-10-17T12:10:32.263",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610002,1760703032272,"fUST",-1360.37,0.00031434,15,"2025-10-17T12:10:32.272",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610003,1760703032282,"fUST",-168.938,0.00031434,29,"2025-10-17T12:10:32.282",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610004,1760703032291,"fUST",-4433.23122759,0.00031453,2,"2025-10-17T12:10:32.291",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610005,1760703032300,"fUST",-528.09,0.00031534,15,"2025-10-17T12:10:32.300",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610006,1760703032310,"fUST",-1360.37,0.00031534,15,"2025-10-17T12:10:32.310",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610007,1760703032319,"fUST",-360.0,0.00031621,2,"2025-10-17T12:10:32.319",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610008,1760703032331,"fUST",-1360.37,0.00031634,15,"2025-10-17T12:10:32.331",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610009,1760703032340,"fUST",-500.0,0.00031675,5,"2025-10-17T12:10:32.340",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610010,1760703032350,"fUST",-262.7,0.00031707,8,"2025-10-17T12:10:32.350",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610011,1760703032359,"fUST",-1360.37,0.00031734,15,"2025-10-17T12:10:32.359",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610012,1760703032369,"fUST",-373.28030585,0.00031767,5,"2025-10-17T12:10:32.369",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610013,1760703032378,"fUST",-1360.37,0.00031834,15,"2025-10-17T12:10:32.378",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610014,1760703032387,"fUST",-168.0,0.00031845,2,"2025-10-17T12:10:32.387",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610015,1760703032397,"fUST",-1360.37,0.00031934,15,"2025-10-17T12:10:32.397",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610016,1760703032407,"fUST",-500.0,0.0003195,2,"2025-10-17T12:10:32.407",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610017,1760703032417,"fUST",-396.0,0.00031963,7,"2025-10-17T12:10:32.417",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610018,1760703032426,"fUST",-617.65805952,0.00031973,5,"2025-10-17T12:10:32.426",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610019,1760703032435,"fUST",-500.0,0.00031973,5,"2025-10-17T12:10:32.435",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610020,1760703032445,"fUST",-5713.20271484,0.00032,2,"2025-10-17T12:10:32.445",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610021,1760703032457,"fUST",-5707.57588985,0.00032,2,"2025-10-17T12:10:32.457",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610022,1760703032472,"fUST",-8579.22139531,0.00032,2,"2025-10-17T12:10:32.472",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610023,1760703032482,"fUST",-1360.37,0.00032034,15,"2025-10-17T12:10:32.482",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610024,1760703032491,"fUST",-165.56156058,0.00032056,2,"2025-10-17T12:10:32.491",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610025,1760703032500,"fUST",-1360.37,0.00032134,15,"2025-10-17T12:10:32.500",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610026,1760703032510,"fUST",-583.0,0.00032134,2,"2025-10-17T12:10:32.510",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610027,1760703032519,"fUST",-460.0,0.00032169,2,"2025-10-17T12:10:32.519",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610028,1760703032529,"fUST",-459.48373794,0.00032223,5,"2025-10-17T12:10:32.529",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610029,1760703032538,"fUST",-1360.37,0.00032234,15,"2025-10-17T12:10:32.538",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610030,1760703032548,"fUST",-1360.37,0.00032334,15,"2025-10-17T12:10:32.548",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610031,1760703032558,"fUST",-1360.37,0.00032434,15,"2025-10-17T12:10:32.558",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610032,1760703032567,"fUST",-230.497103,0.000325,15,"2025-10-17T12:10:32.567",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610033,1760703032578,"fUST",-500.0,0.00032521,5,"2025-10-17T12:10:32.578",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610034,1760703032588,"fUST",-1360.37,0.00032534,15,"2025-10-17T12:10:32.588",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610036,1760703032598,"fUST",-1360.37,0.00032634,15,"2025-10-17T12:10:32.598",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610038,1760703032607,"fUST",-560.0,0.00032717,2,"2025-10-17T12:10:32.607",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610039,1760703032616,"fUST",-1360.37,0.00032734,15,"2025-10-17T12:10:32.616",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610041,1760703032625,"fUST",-1360.37,0.00032834,15,"2025-10-17T12:10:32.625",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610042,1760703032634,"fUST",-165.56156058,0.00032878,2,"2025-10-17T12:10:32.634",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610044,1760703032644,"fUST",-3267.27360192,0.00032889,2,"2025-10-17T12:10:32.644",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610045,1760703032653,"fUST",-7049.09009249,0.00032913,2,"2025-10-17T12:10:32.653",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610047,1760703032662,"fUST",-295.35457633,0.00032927,4,"2025-10-17T12:10:32.662",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610048,1760703032672,"fUST",-224.6210348,0.00032927,4,"2025-10-17T12:10:32.672",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610050,1760703032681,"fUST",-500.0,0.00032933,7,"2025-10-17T12:10:32.681",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610052,1760703032691,"fUST",-500.0,0.00032933,7,"2025-10-17T12:10:32.691",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610053,1760703032700,"fUST",-1020.96754345,0.00032934,60,"2025-10-17T12:10:32.700",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610054,1760703032712,"fUST",-339.40245655,0.00032934,60,"2025-10-17T12:10:32.712",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610055,1760703032722,"fUST",-1963.64231587,0.00032942,2,"2025-10-17T12:10:32.722",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610056,1760703032731,"fUST",-823.43,0.0003296,10,"2025-10-17T12:10:32.731",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610057,1760703032740,"fUST",-171.07,0.0003297,3,"2025-10-17T12:10:32.740",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610058,1760703032750,"fUST",-513.23,0.0003297,3,"2025-10-17T12:10:32.750",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610059,1760703032764,"fUST",-167.04800177,0.00032979,7,"2025-10-17T12:10:32.764",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610060,1760703032774,"fUST",-364.16971472,0.00032979,7,"2025-10-17T12:10:32.774",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610061,1760703032783,"fUST",-684.27,0.0003298,3,"2025-10-17T12:10:32.783",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610062,1760703032792,"fUST",-342.13,0.0003298,3,"2025-10-17T12:10:32.792",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610063,1760703032802,"fUST",-11356.81279394,0.0003298,2,"2025-10-17T12:10:32.802",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610075,1760703037884,"fUST",-455.70417096,0.0003298,2,"2025-10-17T12:10:37.884",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610076,1760703037896,"fUST",-5665.61122813,0.0003298,2,"2025-10-17T12:10:37.896",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610077,1760703037937,"fUST",-11697.82739265,0.0003298,2,"2025-10-17T12:10:37.937",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610078,1760703037948,"fUST",-18016.40045213,0.0003298,2,"2025-10-17T12:10:37.948",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610084,1760703040061,"fUST",-617.82936603,0.0003298,2,"2025-10-17T12:10:40.061",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610085,1760703040073,"fUST",-567.41619488,0.0003298,2,"2025-10-17T12:10:40.073",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610118,1760703043034,"fUST",-447.65,0.0003298,2,"2025-10-17T12:10:43.034",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610143,1760703126087,"fUST",1951.0,0.00029041,120,"2025-10-17T12:12:06.087",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610147,1760703383574,"fUST",150.0,0.00025205,2,"2025-10-17T12:16:23.574",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610148,1760703384668,"fUST",172.5,0.00025805,2,"2025-10-17T12:16:24.668",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610149,1760703385124,"fUST",195.0,0.00026405,2,"2025-10-17T12:16:25.124",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610153,1760703674631,"fUST",481.79159007,0.00027,2,"2025-10-17T12:21:14.631",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610154,1760703825545,"fUST",417.15472785,0.00027,2,"2025-10-17T12:23:45.545",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610157,1760704003891,"fUST",150.0,0.00025205,2,"2025-10-17T12:26:43.891",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610158,1760704004604,"fUST",172.5,0.00025805,2,"2025-10-17T12:26:44.604",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610159,1760704005276,"fUST",195.0,0.00026405,2,"2025-10-17T12:26:45.276",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610163,1760704088501,"fUST",480.53548528,0.0001,2,"2025-10-17T12:28:08.501",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610164,1760704089206,"fUST",480.53548528,0.00022857,6,"2025-10-17T12:28:09.206",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610165,1760704089258,"fUST",480.53548528,0.00016429,4,"2025-10-17T12:28:09.258",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610166,1760704089288,"fUST",480.53548528,0.0001,2,"2025-10-17T12:28:09.288",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610167,1760704090208,"fUST",480.53548528,0.00022857,6,"2025-10-17T12:28:10.208",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610168,1760704090565,"fUST",480.53548528,0.0001,2,"2025-10-17T12:28:10.565",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610169,1760704092086,"fUST",480.53548528,0.00016429,4,"2025-10-17T12:28:12.086",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610170,1760704092499,"fUST",480.53548528,0.0001,2,"2025-10-17T12:28:12.499",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610182,1760704127413,"fUST",402.69031254,0.00027,2,"2025-10-17T12:28:47.413",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610221,1760704232074,"fUST",-217.5,0.00027005,2,"2025-10-17T12:30:32.074",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610223,1760704232084,"fUST",-298.41963319,0.00027505,2,"2025-10-17T12:30:32.084",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610225,1760704232094,"fUST",-174.71565701,0.00027605,2,"2025-10-17T12:30:32.094",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610227,1760704232109,"fUST",-307.83878926,0.0002764,2,"2025-10-17T12:30:32.109",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610229,1760704232119,"fUST",-339.41226126,0.0002764,2,"2025-10-17T12:30:32.119",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610231,1760704232128,"fUST",-221.23920777,0.0002879,2,"2025-10-17T12:30:32.128",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610233,1760704232141,"fUST",-1335.13735634,0.0002879,2,"2025-10-17T12:30:32.141",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610235,1760704232153,"fUST",-42.71343589,0.0002879,2,"2025-10-17T12:30:32.153",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610237,1760704232163,"fUST",-327.0,0.00029094,2,"2025-10-17T12:30:32.163",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610239,1760704232172,"fUST",-339.9508954,0.00029095,2,"2025-10-17T12:30:32.172",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610241,1760704232184,"fUST",-355.46398873,0.00029095,2,"2025-10-17T12:30:32.184",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610242,1760704232194,"fUST",-300.0,0.00029285,2,"2025-10-17T12:30:32.194",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610244,1760704232203,"fUST",-480.53548528,0.00029286,8,"2025-10-17T12:30:32.203",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610246,1760704232213,"fUST",-480.53548528,0.00029286,8,"2025-10-17T12:30:32.213",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610249,1760704232222,"fUST",-480.53548528,0.00029286,8,"2025-10-17T12:30:32.222",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610252,1760704232231,"fUST",-50000.0,0.00029286,2,"2025-10-17T12:30:32.231",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610255,1760704232240,"fUST",-666.0,0.00029622,2,"2025-10-17T12:30:32.240",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610257,1760704232250,"fUST",-464.843016,0.00030137,120,"2025-10-17T12:30:32.250",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610259,1760704232260,"fUST",-365.70363959,0.00030626,2,"2025-10-17T12:30:32.260",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610260,1760704232270,"fUST",-160.0,0.0003085,2,"2025-10-17T12:30:32.270",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610261,1760704232279,"fUST",-165.56156058,0.00031103,2,"2025-10-17T12:30:32.279",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610262,1760704232288,"fUST",-221.98,0.00031203,3,"2025-10-17T12:30:32.288",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610263,1760704232297,"fUST",-665.97,0.00031203,3,"2025-10-17T12:30:32.297",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610264,1760704232307,"fUST",-260.0,0.00031398,2,"2025-10-17T12:30:32.307",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610265,1760704232316,"fUST",-3198.18,0.00031407,2,"2025-10-17T12:30:32.316",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610266,1760704232326,"fUST",-250.0,0.00031433,2,"2025-10-17T12:30:32.326",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610267,1760704232335,"fUST",-420.0,0.00031586,2,"2025-10-17T12:30:32.335",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610268,1760704232345,"fUST",-1408.87761269,0.00031887,2,"2025-10-17T12:30:32.345",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610269,1760704232355,"fUST",-5669.3137153,0.0003189,2,"2025-10-17T12:30:32.355",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610270,1760704232365,"fUST",-3453.15154292,0.00031901,2,"2025-10-17T12:30:32.365",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610271,1760704232376,"fUST",-360.0,0.00031946,2,"2025-10-17T12:30:32.376",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610272,1760704232385,"fUST",-887.93,0.0003197,3,"2025-10-17T12:30:32.385",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610273,1760704232395,"fUST",-443.96,0.0003197,3,"2025-10-17T12:30:32.395",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610274,1760704232404,"fUST",-254.9188003,0.00031979,2,"2025-10-17T12:30:32.404",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610275,1760704232414,"fUST",-19768.76232518,0.0003198,2,"2025-10-17T12:30:32.414",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610276,1760704232430,"fUST",-487.43371295,0.0003198,2,"2025-10-17T12:30:32.430",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610277,1760704232441,"fUST",-110793.0,0.0003198,2,"2025-10-17T12:30:32.441",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610307,1760704237989,"fUST",-100000.0,0.0003099,2,"2025-10-17T12:30:37.989",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610308,1760704237999,"fUST",-104591.99200987,0.0003198,2,"2025-10-17T12:30:37.999",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610309,1760704238008,"fUST",-151.0,0.00032192,2,"2025-10-17T12:30:38.008",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610310,1760704238017,"fUST",-151.0,0.00032192,2,"2025-10-17T12:30:38.017",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610311,1760704238026,"fUST",-151.0,0.00032192,2,"2025-10-17T12:30:38.026",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610312,1760704238036,"fUST",-1000.0,0.00032192,2,"2025-10-17T12:30:38.036",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610313,1760704238045,"fUST",-151.30500482,0.00032192,2,"2025-10-17T12:30:38.045",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610314,1760704238055,"fUST",-1000.0,0.00032192,2,"2025-10-17T12:30:38.055",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610315,1760704238065,"fUST",-1000.0,0.00032192,2,"2025-10-17T12:30:38.065",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610316,1760704238074,"fUST",-1000.0,0.00032192,2,"2025-10-17T12:30:38.074",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610317,1760704238084,"fUST",-1000.0,0.00032192,2,"2025-10-17T12:30:38.084",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610318,1760704238093,"fUST",-1408.87761269,0.00032214,2,"2025-10-17T12:30:38.093",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610319,1760704238106,"fUST",-216.67412887,0.00032238,2,"2025-10-17T12:30:38.106",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610320,1760704238115,"fUST",-247.62757585,0.00032238,2,"2025-10-17T12:30:38.115",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610321,1760704238126,"fUST",-386.53116918,0.00032238,2,"2025-10-17T12:30:38.126",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610322,1760704238136,"fUST",-284.90517636,0.00032238,2,"2025-10-17T12:30:38.136",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610323,1760704238146,"fUST",-325.60591584,0.00032238,2,"2025-10-17T12:30:38.146",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610324,1760704238155,"fUST",-508.25048426,0.00032238,2,"2025-10-17T12:30:38.155",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610325,1760704238165,"fUST",-3453.15154288,0.00032319,2,"2025-10-17T12:30:38.165",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610326,1760704238174,"fUST",-307.0,0.00032353,7,"2025-10-17T12:30:38.174",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610327,1760704238186,"fUST",-165.56156058,0.00032488,2,"2025-10-17T12:30:38.186",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610328,1760704238195,"fUST",-460.0,0.00032494,2,"2025-10-17T12:30:38.195",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610329,1760704238204,"fUST",-168.33328253,0.00032544,2,"2025-10-17T12:30:38.204",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610330,1760704238213,"fUST",-1408.87761269,0.00032556,2,"2025-10-17T12:30:38.213",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610331,1760704238223,"fUST",-443.96,0.00032573,3,"2025-10-17T12:30:38.223",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610332,1760704238232,"fUST",-235641.188048,0.0003266,2,"2025-10-17T12:30:38.232",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610333,1760704238241,"fUST",-6463.3469866,0.0003267,2,"2025-10-17T12:30:38.241",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610334,1760704238251,"fUST",-1833.6672791,0.0003267,2,"2025-10-17T12:30:38.251",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610335,1760704238260,"fUST",-47888.8712352,0.0003267,2,"2025-10-17T12:30:38.260",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610336,1760704238269,"fUST",-505.73528046,0.000327,2,"2025-10-17T12:30:38.269",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610337,1760704238279,"fUST",-5669.3137153,0.00032733,2,"2025-10-17T12:30:38.279",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610338,1760704238289,"fUST",-3453.15154288,0.00032737,2,"2025-10-17T12:30:38.289",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610339,1760704238299,"fUST",-1408.8776127,0.00032835,2,"2025-10-17T12:30:38.299",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610340,1760704238308,"fUST",-500.63111784,0.00032873,5,"2025-10-17T12:30:38.308",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610341,1760704238317,"fUST",-2120.8,0.00032876,120,"2025-10-17T12:30:38.317",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610342,1760704238327,"fUST",-152.220472,0.0003288,30,"2025-10-17T12:30:38.327",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610343,1760704238336,"fUST",-151.0,0.0003288,30,"2025-10-17T12:30:38.336",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610344,1760704238346,"fUST",-151.0,0.0003288,30,"2025-10-17T12:30:38.346",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610345,1760704238355,"fUST",-151.0,0.0003288,30,"2025-10-17T12:30:38.355",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610346,1760704238365,"fUST",-151.0,0.0003288,30,"2025-10-17T12:30:38.365",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610347,1760704238374,"fUST",-370000.0,0.0003288,2,"2025-10-17T12:30:38.374",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610348,1760704238385,"fUST",-2127.27917552,0.00032942,2,"2025-10-17T12:30:38.385",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610349,1760704238394,"fUST",-178.37,0.00032964,120,"2025-10-17T12:30:38.394",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610350,1760704238404,"fUST",-500.0,0.0003298,2,"2025-10-17T12:30:38.404",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610351,1760704238413,"fUST",-19393.63720459,0.00033,10,"2025-10-17T12:30:38.413",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610352,1760704238424,"fUST",-877.24,0.00033,2,"2025-10-17T12:30:38.424",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610353,1760704238434,"fUST",-21096.31903495,0.00033,30,"2025-10-17T12:30:38.434",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610354,1760704238443,"fUST",-8669.30487677,0.00033,3,"2025-10-17T12:30:38.443",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610355,1760704238453,"fUST",-500.0,0.00033033,2,"2025-10-17T12:30:38.453",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610356,1760704238462,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.462",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610357,1760704238472,"fUST",-660.0,0.00033033,2,"2025-10-17T12:30:38.472",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610358,1760704238481,"fUST",-151.9727561,0.00033033,2,"2025-10-17T12:30:38.481",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610359,1760704238491,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.491",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610360,1760704238500,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.500",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610361,1760704238509,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.509",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610362,1760704238519,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.519",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610363,1760704238528,"fUST",-151.77989384,0.00033033,2,"2025-10-17T12:30:38.528",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610364,1760704238538,"fUST",-151.24075468,0.00033033,2,"2025-10-17T12:30:38.538",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610365,1760704238548,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.548",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610366,1760704238557,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.557",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610367,1760704238567,"fUST",-500.0,0.00033033,2,"2025-10-17T12:30:38.567",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610368,1760704238577,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.577",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610369,1760704238587,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.587",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610370,1760704238596,"fUST",-151.0,0.00033033,2,"2025-10-17T12:30:38.596",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610371,1760704238606,"fUST",-500.0,0.00033033,2,"2025-10-17T12:30:38.606",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610372,1760704238615,"fUST",-1360.37,0.00033034,60,"2025-10-17T12:30:38.615",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610373,1760704238625,"fUST",-560.0,0.00033042,2,"2025-10-17T12:30:38.625",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610374,1760704238634,"fUST",-500.0,0.00033088,2,"2025-10-17T12:30:38.634",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610375,1760704238643,"fUST",-151.0,0.00033088,2,"2025-10-17T12:30:38.643",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610376,1760704238652,"fUST",-660.0,0.00033088,2,"2025-10-17T12:30:38.652",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610377,1760704238661,"fUST",-151.0,0.00033088,2,"2025-10-17T12:30:38.661",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610378,1760704238671,"fUST",-176.82998238,0.00033088,2,"2025-10-17T12:30:38.671",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610379,1760704238681,"fUST",-151.0,0.00033088,2,"2025-10-17T12:30:38.681",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610380,1760704238690,"fUST",-151.0,0.00033088,2,"2025-10-17T12:30:38.690",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610381,1760704238699,"fUST",-151.0,0.00033088,2,"2025-10-17T12:30:38.699",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610382,1760704238708,"fUST",-500.0,0.00033088,2,"2025-10-17T12:30:38.708",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610383,1760704238718,"fUST",-151.0,0.00033088,2,"2025-10-17T12:30:38.718",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610384,1760704238727,"fUST",-151.0,0.00033088,2,"2025-10-17T12:30:38.727",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610385,1760704238737,"fUST",-151.0,0.00033088,2,"2025-10-17T12:30:38.737",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610386,1760704238746,"fUST",-500.0,0.00033088,2,"2025-10-17T12:30:38.746",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610387,1760704238755,"fUST",-4032.93526713,0.00033099,2,"2025-10-17T12:30:38.755",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610388,1760704238765,"fUST",-151.0,0.000331,16,"2025-10-17T12:30:38.765",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610389,1760704238775,"fUST",-1360.37,0.00033134,60,"2025-10-17T12:30:38.775",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610390,1760704238784,"fUST",-500.0,0.00033143,2,"2025-10-17T12:30:38.784",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610391,1760704238793,"fUST",-151.0,0.00033143,2,"2025-10-17T12:30:38.793",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610392,1760704238802,"fUST",-660.0,0.00033143,2,"2025-10-17T12:30:38.802",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610393,1760704238811,"fUST",-210.37207137,0.00033143,2,"2025-10-17T12:30:38.811",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610394,1760704238821,"fUST",-151.0,0.00033143,2,"2025-10-17T12:30:38.821",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610395,1760704238830,"fUST",-151.0,0.00033143,2,"2025-10-17T12:30:38.830",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610396,1760704238839,"fUST",-349.29659168,0.00033143,2,"2025-10-17T12:30:38.839",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610397,1760704238848,"fUST",-151.0,0.00033143,2,"2025-10-17T12:30:38.848",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610398,1760704238857,"fUST",-154.84377212,0.00033143,2,"2025-10-17T12:30:38.857",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610399,1760704238866,"fUST",-151.0,0.00033143,2,"2025-10-17T12:30:38.866",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610400,1760704238877,"fUST",-500.0,0.00033143,2,"2025-10-17T12:30:38.877",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610401,1760704238887,"fUST",-3453.15154288,0.00033155,2,"2025-10-17T12:30:38.887",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610402,1760704238897,"fUST",-500.0,0.00033197,2,"2025-10-17T12:30:38.897",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610403,1760704238906,"fUST",-151.0,0.00033197,2,"2025-10-17T12:30:38.906",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610404,1760704238916,"fUST",-660.0,0.00033197,2,"2025-10-17T12:30:38.916",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610405,1760704238925,"fUST",-151.0,0.00033197,2,"2025-10-17T12:30:38.925",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610406,1760704238934,"fUST",-151.0,0.00033197,2,"2025-10-17T12:30:38.934",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610407,1760704238943,"fUST",-198.0,0.00033197,2,"2025-10-17T12:30:38.943",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610408,1760704238952,"fUST",-161.17045613,0.00033197,2,"2025-10-17T12:30:38.952",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610409,1760704238961,"fUST",-151.0,0.000332,20,"2025-10-17T12:30:38.961",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610410,1760704238971,"fUST",-201.49630581,0.000332,117,"2025-10-17T12:30:38.971",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610411,1760704238982,"fUST",-150.0,0.00033233,2,"2025-10-17T12:30:38.982",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610412,1760704239086,"fUST",-1360.37,0.00033234,60,"2025-10-17T12:30:39.086",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610413,1760704239100,"fUST",-500.0,0.00033252,2,"2025-10-17T12:30:39.100",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610414,1760704239113,"fUST",-151.0,0.00033252,2,"2025-10-17T12:30:39.113",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610415,1760704239123,"fUST",-660.0,0.00033252,2,"2025-10-17T12:30:39.123",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610416,1760704239133,"fUST",-151.0,0.00033252,2,"2025-10-17T12:30:39.133",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610417,1760704239143,"fUST",-151.0,0.00033252,2,"2025-10-17T12:30:39.143",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610418,1760704239153,"fUST",-151.0,0.000333,17,"2025-10-17T12:30:39.153",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610419,1760704239163,"fUST",-151.0,0.000333,20,"2025-10-17T12:30:39.163",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610420,1760704239172,"fUST",-1650.886769,0.000333,13,"2025-10-17T12:30:39.172",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610421,1760704239184,"fUST",-500.0,0.00033307,2,"2025-10-17T12:30:39.184",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610422,1760704239194,"fUST",-218.13539866,0.00033307,2,"2025-10-17T12:30:39.194",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610423,1760704239203,"fUST",-660.0,0.00033307,2,"2025-10-17T12:30:39.203",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610424,1760704239213,"fUST",-245.0,0.00033307,2,"2025-10-17T12:30:39.213",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610425,1760704239222,"fUST",-245.0,0.00033307,2,"2025-10-17T12:30:39.222",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610426,1760704239231,"fUST",-1360.37,0.00033334,60,"2025-10-17T12:30:39.231",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610427,1760704239241,"fUST",-1775.86,0.0003334,3,"2025-10-17T12:30:39.241",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610428,1760704239251,"fUST",-887.92,0.0003334,3,"2025-10-17T12:30:39.251",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610429,1760704239261,"fUST",-500.0,0.00033362,2,"2025-10-17T12:30:39.261",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610430,1760704239272,"fUST",-660.0,0.00033362,2,"2025-10-17T12:30:39.272",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610431,1760704239282,"fUST",-151.0,0.000334,13,"2025-10-17T12:30:39.282",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610432,1760704239292,"fUST",-500.0,0.00033417,2,"2025-10-17T12:30:39.292",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610433,1760704239302,"fUST",-660.0,0.00033417,2,"2025-10-17T12:30:39.302",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610434,1760704239312,"fUST",-1360.37,0.00033434,60,"2025-10-17T12:30:39.312",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610435,1760704239321,"fUST",-442332.3834,0.00033444,2,"2025-10-17T12:30:39.321",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610436,1760704239331,"fUST",-151.0,0.00033444,30,"2025-10-17T12:30:39.331",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610437,1760704239340,"fUST",-493.08904,0.00033444,30,"2025-10-17T12:30:39.340",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610438,1760704239350,"fUST",-493.08904,0.00033444,30,"2025-10-17T12:30:39.350",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610439,1760704239360,"fUST",-493.08904,0.00033444,30,"2025-10-17T12:30:39.360",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610440,1760704239370,"fUST",-493.08904,0.00033444,30,"2025-10-17T12:30:39.370",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610441,1760704239382,"fUST",-220.554941,0.00033444,30,"2025-10-17T12:30:39.382",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610442,1760704239392,"fUST",-196.803711,0.00033444,30,"2025-10-17T12:30:39.392",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610443,1760704239402,"fUST",-196.803711,0.00033444,30,"2025-10-17T12:30:39.402",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610444,1760704239411,"fUST",-196.803711,0.00033444,30,"2025-10-17T12:30:39.411",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610445,1760704239421,"fUST",-196.803711,0.00033444,30,"2025-10-17T12:30:39.421",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610446,1760704239430,"fUST",-151.0,0.00033444,30,"2025-10-17T12:30:39.430",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610447,1760704239440,"fUST",-151.0,0.00033444,30,"2025-10-17T12:30:39.440",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610448,1760704239450,"fUST",-151.0,0.00033444,30,"2025-10-17T12:30:39.450",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610449,1760704239459,"fUST",-151.0,0.00033444,30,"2025-10-17T12:30:39.459",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610450,1760704239469,"fUST",-154.222229,0.00033444,30,"2025-10-17T12:30:39.469",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610451,1760704239479,"fUST",-432.010494,0.00033444,30,"2025-10-17T12:30:39.479",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610452,1760704239489,"fUST",-432.010494,0.00033444,30,"2025-10-17T12:30:39.489",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610453,1760704239499,"fUST",-500.0,0.00033471,2,"2025-10-17T12:30:39.499",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610454,1760704239509,"fUST",-660.0,0.00033471,2,"2025-10-17T12:30:39.509",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610455,1760704239518,"fUST",-500.0,0.00033473,5,"2025-10-17T12:30:39.518",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610456,1760704239528,"fUST",-500.0,0.00033473,5,"2025-10-17T12:30:39.528",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610457,1760704239538,"fUST",-500.0,0.00033473,5,"2025-10-17T12:30:39.538",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610458,1760704239547,"fUST",-151.0,0.000335,12,"2025-10-17T12:30:39.547",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610459,1760704239557,"fUST",-500.0,0.00033526,2,"2025-10-17T12:30:39.557",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610460,1760704239567,"fUST",-660.0,0.00033526,2,"2025-10-17T12:30:39.567",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610461,1760704239577,"fUST",-1360.37,0.00033534,60,"2025-10-17T12:30:39.577",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610462,1760704239586,"fUST",-369.37356863,0.00033573,2,"2025-10-17T12:30:39.586",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610463,1760704239596,"fUST",-3453.15154288,0.00033573,2,"2025-10-17T12:30:39.596",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610464,1760704239605,"fUST",-5669.3137153,0.00033576,2,"2025-10-17T12:30:39.605",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610465,1760704239615,"fUST",-500.0,0.00033581,2,"2025-10-17T12:30:39.615",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610466,1760704239625,"fUST",-660.0,0.00033581,2,"2025-10-17T12:30:39.625",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610467,1760704239634,"fUST",-660.0,0.0003359,2,"2025-10-17T12:30:39.634",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610468,1760704239644,"fUST",-151.0,0.000336,12,"2025-10-17T12:30:39.644",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610469,1760704239653,"fUST",-151.0,0.000336,11,"2025-10-17T12:30:39.653",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610470,1760704239662,"fUST",-2001.86519524,0.000336,10,"2025-10-17T12:30:39.662",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610471,1760704239671,"fUST",-1360.37,0.00033634,60,"2025-10-17T12:30:39.671",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610472,1760704239680,"fUST",-500.0,0.00033636,2,"2025-10-17T12:30:39.680",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610473,1760704239689,"fUST",-660.0,0.00033636,2,"2025-10-17T12:30:39.689",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610474,1760704239699,"fUST",-500.0,0.00033662,2,"2025-10-17T12:30:39.699",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610475,1760704239708,"fUST",-500.0,0.00033662,2,"2025-10-17T12:30:39.708",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610476,1760704239717,"fUST",-392.13305317,0.00033662,2,"2025-10-17T12:30:39.717",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610477,1760704239727,"fUST",-151.63128741,0.00033662,2,"2025-10-17T12:30:39.727",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610478,1760704239736,"fUST",-151.0,0.00033662,2,"2025-10-17T12:30:39.736",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610480,1760704239746,"fUST",-151.0,0.0003367,30,"2025-10-17T12:30:39.746",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610482,1760704239756,"fUST",-493.08904,0.0003367,30,"2025-10-17T12:30:39.756",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610483,1760704239765,"fUST",-493.08904,0.0003367,30,"2025-10-17T12:30:39.765",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610484,1760704239774,"fUST",-493.08904,0.0003367,30,"2025-10-17T12:30:39.774",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610485,1760704239784,"fUST",-493.08904,0.0003367,30,"2025-10-17T12:30:39.784",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610486,1760704239793,"fUST",-196.803711,0.0003367,30,"2025-10-17T12:30:39.793",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610487,1760704239802,"fUST",-196.803711,0.0003367,30,"2025-10-17T12:30:39.802",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610488,1760704239811,"fUST",-196.803711,0.0003367,30,"2025-10-17T12:30:39.811",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610489,1760704239820,"fUST",-196.803711,0.0003367,30,"2025-10-17T12:30:39.820",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610490,1760704239830,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.830",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610491,1760704239839,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.839",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610492,1760704239848,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.848",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610493,1760704239857,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.857",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610494,1760704239866,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.866",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610495,1760704239877,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.877",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610496,1760704239886,"fUST",-207.31095096,0.00033673,5,"2025-10-17T12:30:39.886",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610497,1760704239896,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.896",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610498,1760704239905,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.905",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610499,1760704239914,"fUST",-151.0,0.00033673,5,"2025-10-17T12:30:39.914",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610500,1760704239923,"fUST",-209.994761,0.00033673,30,"2025-10-17T12:30:39.923",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610502,1760704239933,"fUST",-151.0,0.00033673,30,"2025-10-17T12:30:39.933",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610504,1760704239942,"fUST",-151.0,0.00033673,30,"2025-10-17T12:30:39.942",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610506,1760704239951,"fUST",-151.0,0.00033673,30,"2025-10-17T12:30:39.951",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610508,1760704239961,"fUST",-432.010494,0.00033673,30,"2025-10-17T12:30:39.961",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610510,1760704239970,"fUST",-432.010494,0.00033673,30,"2025-10-17T12:30:39.970",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610512,1760704239979,"fUST",-621470.42331656,0.00033673,2,"2025-10-17T12:30:39.979",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610517,1760704240047,"fUST",-6132.88934391,0.00033673,2,"2025-10-17T12:30:40.047",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610518,1760704240058,"fUST",-5404.26294838,0.00033673,2,"2025-10-17T12:30:40.058",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610520,1760704240068,"fUST",-19924.00372525,0.00033673,2,"2025-10-17T12:30:40.068",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610521,1760704240080,"fUST",-8276.49557963,0.00033673,2,"2025-10-17T12:30:40.080",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610522,1760704240091,"fUST",-515.55338804,0.00033673,2,"2025-10-17T12:30:40.091",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610523,1760704240104,"fUST",-2181.53138019,0.00033673,2,"2025-10-17T12:30:40.104",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610524,1760704240161,"fUST",-432.010494,0.00033444,30,"2025-10-17T12:30:40.161",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610525,1760704240170,"fUST",-432.010494,0.00033673,30,"2025-10-17T12:30:40.170",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610526,1760704240181,"fUST",-74851.66623231,0.00033673,2,"2025-10-17T12:30:40.181",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610527,1760704240192,"fUST",-10590.0,0.00033673,2,"2025-10-17T12:30:40.192",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610528,1760704240203,"fUST",-30224.48426689,0.00033673,2,"2025-10-17T12:30:40.203",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610529,1760704240214,"fUST",-15277.19554457,0.00033673,2,"2025-10-17T12:30:40.214",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610550,1760704246103,"fUST",-432.010494,0.00033444,30,"2025-10-17T12:30:46.103",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610551,1760704246115,"fUST",-151.0,0.00033444,30,"2025-10-17T12:30:46.115",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610552,1760704246125,"fUST",-151.0,0.00033444,30,"2025-10-17T12:30:46.125",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610553,1760704246135,"fUST",-326.089506,0.0003359,2,"2025-10-17T12:30:46.135",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610554,1760704246157,"fUST",-2705.1426011,0.0003359,2,"2025-10-17T12:30:46.157",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610555,1760704246169,"fUST",-4643.49354205,0.0003359,2,"2025-10-17T12:30:46.169",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610556,1760704246181,"fUST",-386.45272709,0.00033673,30,"2025-10-17T12:30:46.181",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610557,1760704252777,"fUST",339.691988,0.00013699,2,"2025-10-17T12:30:52.777",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610558,1760704253009,"fUST",339.691988,0.00020187,2,"2025-10-17T12:30:53.009",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610559,1760704253276,"fUST",339.691988,0.00026676,2,"2025-10-17T12:30:53.276",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610560,1760704288115,"fUST",10000.0,0.00029041,120,"2025-10-17T12:31:28.115",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610561,1760704305064,"fUST",10000.0,0.00029041,120,"2025-10-17T12:31:45.064",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610562,1760704312000,"fUST",10000.0,0.00029041,120,"2025-10-17T12:31:52.000",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610563,1760704318399,"fUST",10000.0,0.00029041,120,"2025-10-17T12:31:58.399",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610564,1760704323797,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:03.797",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610565,1760704330489,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:10.489",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610566,1760704335974,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:15.974",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610567,1760704341355,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:21.355",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610568,1760704347213,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:27.213",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610569,1760704353386,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:33.386",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610570,1760704361528,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:41.528",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610571,1760704368829,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:48.829",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610572,1760704375005,"fUST",10000.0,0.00029041,120,"2025-10-17T12:32:55.005",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610573,1760704380824,"fUST",10000.0,0.00029041,120,"2025-10-17T12:33:00.824",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610574,1760704386719,"fUST",10000.0,0.00029041,120,"2025-10-17T12:33:06.719",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610575,1760704397526,"fUST",10000.0,0.00029041,120,"2025-10-17T12:33:17.526",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610577,1760704415293,"fUST",10000.0,0.00029041,120,"2025-10-17T12:33:35.293",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610578,1760704421847,"fUST",10000.0,0.00029041,120,"2025-10-17T12:33:41.847",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610579,1760704427618,"fUST",10000.0,0.00029041,120,"2025-10-17T12:33:47.618",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610580,1760704434999,"fUST",10000.0,0.00029041,120,"2025-10-17T12:33:54.999",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610581,1760704441485,"fUST",10000.0,0.00029041,120,"2025-10-17T12:34:01.485",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610584,1760704454629,"fUST",10000.0,0.00029041,120,"2025-10-17T12:34:14.629",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610588,1760704461210,"fUST",10000.0,0.00029041,120,"2025-10-17T12:34:21.210",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610589,1760704468252,"fUST",10000.0,0.00029041,120,"2025-10-17T12:34:28.252",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610590,1760704483505,"fUST",10000.0,0.00029041,120,"2025-10-17T12:34:43.505",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610591,1760704488964,"fUST",10000.0,0.00029041,120,"2025-10-17T12:34:48.964",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610592,1760704495174,"fUST",10000.0,0.00029041,120,"2025-10-17T12:34:55.174",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610593,1760704500595,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:00.595",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610594,1760704510966,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:10.966",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610595,1760704518527,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:18.527",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610596,1760704524070,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:24.070",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610597,1760704529811,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:29.811",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610598,1760704535858,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:35.858",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610599,1760704542781,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:42.781",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610600,1760704547993,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:47.993",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610601,1760704554025,"fUST",10000.0,0.00029041,120,"2025-10-17T12:35:54.025",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610602,1760704562294,"fUST",10000.0,0.00029041,120,"2025-10-17T12:36:02.294",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610603,1760704566181,"fUST",653.9127325,0.00027,2,"2025-10-17T12:36:06.181",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610604,1760704568741,"fUST",10000.0,0.00029041,120,"2025-10-17T12:36:08.741",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610605,1760704574593,"fUST",10000.0,0.00029041,120,"2025-10-17T12:36:14.593",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610606,1760704580530,"fUST",10000.0,0.00029041,120,"2025-10-17T12:36:20.530",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610607,1760704587838,"fUST",10000.0,0.00029041,120,"2025-10-17T12:36:27.838",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610608,1760704595363,"fUST",10000.0,0.00029041,120,"2025-10-17T12:36:35.363",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610609,1760704607700,"fUST",10000.0,0.00029041,120,"2025-10-17T12:36:47.700",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610610,1760704613708,"fUST",10000.0,0.00029041,120,"2025-10-17T12:36:53.708",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610611,1760704621009,"fUST",10000.0,0.00029041,120,"2025-10-17T12:37:01.009",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610612,1760704626970,"fUST",10000.0,0.00029041,120,"2025-10-17T12:37:06.970",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610613,1760704633125,"fUST",10000.0,0.00029041,120,"2025-10-17T12:37:13.125",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610616,1760704639817,"fUST",10000.0,0.00029041,120,"2025-10-17T12:37:19.817",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610617,1760704646055,"fUST",10000.0,0.00029041,120,"2025-10-17T12:37:26.055",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610619,1760704664386,"fUST",9350.55,0.00029041,120,"2025-10-17T12:37:44.386",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610638,1760704731820,"fUST",-641.979412,0.00027937,2,"2025-10-17T12:38:51.820",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610639,1760704734353,"fUST",-217.5,0.00027937,2,"2025-10-17T12:38:54.353",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610640,1760704735819,"fUST",-160.0,0.00027937,2,"2025-10-17T12:38:55.819",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610641,1760704737332,"fUST",-55.6745363,0.00027937,2,"2025-10-17T12:38:57.332",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610652,1760704882036,"fUST",308.9928497,0.00027,2,"2025-10-17T12:41:22.036",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610653,1760704882066,"fUST",93.69746284,0.00027,2,"2025-10-17T12:41:22.066",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610661,1760704961711,"fUST",208.532,0.00029041,120,"2025-10-17T12:42:41.711",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610665,1760705206154,"fUST",-299.41087028,0.00029093,2,"2025-10-17T12:46:46.154",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610666,1760705228810,"fUST",217.5,0.00025205,2,"2025-10-17T12:47:08.810",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610667,1760705315444,"fUST",723.3,0.00026,120,"2025-10-17T12:48:35.444",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610713,1760705432464,"fUST",-300.0,0.00027639,2,"2025-10-17T12:50:32.464",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610715,1760705432474,"fUST",-300.0,0.00027639,2,"2025-10-17T12:50:32.474",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610717,1760705432483,"fUST",-300.0,0.00027639,2,"2025-10-17T12:50:32.483",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610719,1760705432492,"fUST",-300.0,0.00027639,2,"2025-10-17T12:50:32.492",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610721,1760705432501,"fUST",-1200.0,0.00027639,2,"2025-10-17T12:50:32.501",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610723,1760705432510,"fUST",-300.0,0.00027639,2,"2025-10-17T12:50:32.510",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610725,1760705432519,"fUST",-161.78542214,0.0002764,2,"2025-10-17T12:50:32.519",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610727,1760705432527,"fUST",-291.21375985,0.0002764,2,"2025-10-17T12:50:32.527",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610729,1760705432539,"fUST",-517.71335084,0.0002764,2,"2025-10-17T12:50:32.539",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610731,1760705432549,"fUST",-808.11818358,0.0002764,2,"2025-10-17T12:50:32.549",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610733,1760705432557,"fUST",-500.0,0.000277,5,"2025-10-17T12:50:32.557",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610735,1760705432566,"fUST",-500.0,0.00028248,5,"2025-10-17T12:50:32.566",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610736,1760705432575,"fUST",-500.0,0.000284,5,"2025-10-17T12:50:32.575",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610738,1760705432584,"fUST",-500.0,0.00028948,5,"2025-10-17T12:50:32.584",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610740,1760705432592,"fUST",-1200.0,0.00029093,2,"2025-10-17T12:50:32.592",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610742,1760705432601,"fUST",-16926.54691682,0.00029094,2,"2025-10-17T12:50:32.601",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610744,1760705432609,"fUST",-500.0,0.000291,5,"2025-10-17T12:50:32.609",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610746,1760705432620,"fUST",-1000.0,0.00029648,5,"2025-10-17T12:50:32.620",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610748,1760705432629,"fUST",-420.0,0.00029861,2,"2025-10-17T12:50:32.629",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610750,1760705432638,"fUST",-500.0,0.000299,5,"2025-10-17T12:50:32.638",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610751,1760705432647,"fUST",-200.0,0.0003,14,"2025-10-17T12:50:32.647",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610753,1760705432656,"fUST",-1500.0,0.00030196,5,"2025-10-17T12:50:32.656",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610755,1760705432664,"fUST",-165.56156058,0.00030369,2,"2025-10-17T12:50:32.664",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610758,1760705432678,"fUST",-166.0037103,0.0003039,2,"2025-10-17T12:50:32.678",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610760,1760705432687,"fUST",-298.50787187,0.0003039,2,"2025-10-17T12:50:32.687",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610761,1760705432696,"fUST",-1000.0,0.00030448,5,"2025-10-17T12:50:32.696",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610763,1760705432705,"fUST",-1305.1333892,0.00030469,2,"2025-10-17T12:50:32.705",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610765,1760705432713,"fUST",-160.0,0.00030567,2,"2025-10-17T12:50:32.713",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610767,1760705432722,"fUST",-500.0,0.0003072,5,"2025-10-17T12:50:32.722",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610769,1760705432731,"fUST",-1500.0,0.00030744,5,"2025-10-17T12:50:32.731",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610771,1760705432740,"fUST",-1387.71567513,0.00030996,5,"2025-10-17T12:50:32.740",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610773,1760705432749,"fUST",-1000.0,0.00031057,30,"2025-10-17T12:50:32.749",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610775,1760705432758,"fUST",-260.0,0.00031115,2,"2025-10-17T12:50:32.758",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610777,1760705432766,"fUST",-156.04,0.00031227,15,"2025-10-17T12:50:32.766",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610779,1760705432775,"fUST",-165.6,0.00031232,15,"2025-10-17T12:50:32.775",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610781,1760705432784,"fUST",-315.94190873,0.00031292,2,"2025-10-17T12:50:32.784",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610783,1760705432793,"fUST",-156.04,0.00031327,15,"2025-10-17T12:50:32.793",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610785,1760705432802,"fUST",-165.6,0.00031332,15,"2025-10-17T12:50:32.802",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610786,1760705432811,"fUST",-1574.37,0.00031397,2,"2025-10-17T12:50:32.811",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610788,1760705432820,"fUST",-156.04,0.00031427,15,"2025-10-17T12:50:32.820",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610790,1760705432829,"fUST",-165.6,0.00031432,15,"2025-10-17T12:50:32.829",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610792,1760705432837,"fUST",-380.558394,0.00031444,2,"2025-10-17T12:50:32.837",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610794,1760705432846,"fUST",-156.04,0.00031527,15,"2025-10-17T12:50:32.846",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610796,1760705432855,"fUST",-165.627304,0.00031532,15,"2025-10-17T12:50:32.855",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610798,1760705432864,"fUST",-156.04,0.00031627,15,"2025-10-17T12:50:32.864",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610800,1760705432873,"fUST",-360.0,0.00031663,2,"2025-10-17T12:50:32.873",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610801,1760705432882,"fUST",-156.04,0.00031727,15,"2025-10-17T12:50:32.882",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610803,1760705432892,"fUST",-156.04,0.00031827,15,"2025-10-17T12:50:32.892",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610805,1760705432901,"fUST",-156.04,0.00031927,15,"2025-10-17T12:50:32.901",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610807,1760705432910,"fUST",-150.0,0.00031979,2,"2025-10-17T12:50:32.910",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610809,1760705432918,"fUST",-204.0,0.00032026,7,"2025-10-17T12:50:32.918",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610811,1760705432931,"fUST",-156.04,0.00032027,15,"2025-10-17T12:50:32.931",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610813,1760705432940,"fUST",-214.0,0.0003206,2,"2025-10-17T12:50:32.940",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610815,1760705432949,"fUST",-168.0,0.00032064,2,"2025-10-17T12:50:32.949",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610817,1760705432957,"fUST",-301.94445769,0.00032108,2,"2025-10-17T12:50:32.957",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610819,1760705432966,"fUST",-156.06995783,0.00032127,15,"2025-10-17T12:50:32.966",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610821,1760705432974,"fUST",-500.0,0.00032175,5,"2025-10-17T12:50:32.974",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610822,1760705432983,"fUST",-502.53122103,0.00032175,5,"2025-10-17T12:50:32.983",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610824,1760705432992,"fUST",-501.51385986,0.00032175,5,"2025-10-17T12:50:32.992",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610826,1760705433001,"fUST",-500.0,0.00032175,5,"2025-10-17T12:50:33.001",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610828,1760705433010,"fUST",-500.0,0.00032175,5,"2025-10-17T12:50:33.010",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610830,1760705433019,"fUST",-252.7642646,0.00032175,3,"2025-10-17T12:50:33.019",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610832,1760705433028,"fUST",-500.0,0.00032175,5,"2025-10-17T12:50:33.028",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610834,1760705433037,"fUST",-501.61245121,0.00032175,5,"2025-10-17T12:50:33.037",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610847,1760705433155,"fUST",-460.0,0.00032211,2,"2025-10-17T12:50:33.155",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610849,1760705433164,"fUST",-587.0,0.00032262,2,"2025-10-17T12:50:33.164",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610851,1760705433173,"fUST",-168.0,0.00032267,2,"2025-10-17T12:50:33.173",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610853,1760705433189,"fUST",-3238.09484261,0.00032271,2,"2025-10-17T12:50:33.189",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610855,1760705433198,"fUST",-163.2444,0.000326,2,"2025-10-17T12:50:33.198",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610857,1760705433207,"fUST",-163.2444,0.000327,2,"2025-10-17T12:50:33.207",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610858,1760705433215,"fUST",-1000.0,0.00032723,5,"2025-10-17T12:50:33.215",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610860,1760705433224,"fUST",-505.90666364,0.00032723,5,"2025-10-17T12:50:33.224",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610862,1760705433233,"fUST",-1000.0,0.00032723,5,"2025-10-17T12:50:33.233",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610864,1760705433242,"fUST",-560.0,0.00032758,2,"2025-10-17T12:50:33.242",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610866,1760705433251,"fUST",-163.2444,0.000328,2,"2025-10-17T12:50:33.251",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610868,1760705433260,"fUST",-1728.44637689,0.00032853,2,"2025-10-17T12:50:33.260",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610870,1760705433272,"fUST",-1208.17254012,0.00032896,2,"2025-10-17T12:50:33.272",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610872,1760705433281,"fUST",-163.2444,0.000329,2,"2025-10-17T12:50:33.281",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610874,1760705433290,"fUST",-5000.0,0.00032902,3,"2025-10-17T12:50:33.290",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610876,1760705433299,"fUST",-4197.49872592,0.0003299,2,"2025-10-17T12:50:33.299",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610878,1760705433308,"fUST",-163.2444,0.00033,2,"2025-10-17T12:50:33.308",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610880,1760705433316,"fUST",-214.0,0.00033113,7,"2025-10-17T12:50:33.316",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610882,1760705433325,"fUST",-339.691988,0.00033165,2,"2025-10-17T12:50:33.325",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610884,1760705433334,"fUST",-162.96164284,0.000332,117,"2025-10-17T12:50:33.334",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610886,1760705433343,"fUST",-1500.0,0.00033271,5,"2025-10-17T12:50:33.343",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610888,1760705433351,"fUST",-1500.0,0.00033271,5,"2025-10-17T12:50:33.351",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610890,1760705433360,"fUST",-250.0,0.00033304,2,"2025-10-17T12:50:33.360",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610892,1760705433369,"fUST",-660.0,0.00033306,2,"2025-10-17T12:50:33.369",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610893,1760705433378,"fUST",-934.33775181,0.00033358,2,"2025-10-17T12:50:33.378",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610895,1760705433389,"fUST",-1889.77123844,0.00033462,2,"2025-10-17T12:50:33.389",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610897,1760705433398,"fUST",-1362.09643768,0.00033472,2,"2025-10-17T12:50:33.398",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610899,1760705433407,"fUST",-1362.09643768,0.00033497,2,"2025-10-17T12:50:33.407",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610901,1760705433416,"fUST",-1362.09643768,0.00033523,2,"2025-10-17T12:50:33.416",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610903,1760705433427,"fUST",-1362.09643768,0.00033548,2,"2025-10-17T12:50:33.427",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610905,1760705433436,"fUST",-311.68,0.00033552,3,"2025-10-17T12:50:33.436",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610907,1760705433445,"fUST",-98211.1493989,0.0003356,2,"2025-10-17T12:50:33.445",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610909,1760705433454,"fUST",-178.44316021,0.00033561,7,"2025-10-17T12:50:33.454",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610911,1760705433463,"fUST",-2032.43,0.00033561,120,"2025-10-17T12:50:33.463",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610913,1760705433472,"fUST",-122146.87612035,0.00033562,2,"2025-10-17T12:50:33.472",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610915,1760705433484,"fUST",-270697.72147465,0.00033562,2,"2025-10-17T12:50:33.484",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610917,1760705433493,"fUST",-6907.25308428,0.00033568,2,"2025-10-17T12:50:33.493",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610919,1760705433502,"fUST",-370000.0,0.00033572,2,"2025-10-17T12:50:33.502",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610921,1760705433511,"fUST",-500.0,0.00033573,5,"2025-10-17T12:50:33.511",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610923,1760705433520,"fUST",-287.2451224,0.00033573,5,"2025-10-17T12:50:33.520",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610925,1760705433529,"fUST",-501.93012132,0.00033573,5,"2025-10-17T12:50:33.529",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610927,1760705433541,"fUST",-501.35463968,0.00033573,5,"2025-10-17T12:50:33.541",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610929,1760705433550,"fUST",-500.0,0.00033573,5,"2025-10-17T12:50:33.550",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610931,1760705433559,"fUST",-500.0,0.00033573,5,"2025-10-17T12:50:33.559",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610933,1760705433567,"fUST",-500.0,0.00033573,5,"2025-10-17T12:50:33.567",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610935,1760705433577,"fUST",-1362.09643768,0.00033573,2,"2025-10-17T12:50:33.577",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610937,1760705433587,"fUST",-151.0,0.000336,11,"2025-10-17T12:50:33.587",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610939,1760705433596,"fUST",-151.0,0.000336,19,"2025-10-17T12:50:33.596",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610941,1760705433605,"fUST",-151.0,0.000336,11,"2025-10-17T12:50:33.605",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610943,1760705433616,"fUST",-151.0,0.000336,11,"2025-10-17T12:50:33.616",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610945,1760705433625,"fUST",-151.0,0.000336,11,"2025-10-17T12:50:33.625",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610947,1760705433634,"fUST",-151.0,0.000336,11,"2025-10-17T12:50:33.634",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610949,1760705433643,"fUST",-151.0,0.000336,11,"2025-10-17T12:50:33.643",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610951,1760705433653,"fUST",-151.0,0.000336,11,"2025-10-17T12:50:33.653",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610953,1760705433662,"fUST",-207.31095096,0.000336,11,"2025-10-17T12:50:33.662",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610955,1760705433671,"fUST",-151.0,0.000336,11,"2025-10-17T12:50:33.671",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610956,1760705433684,"fUST",-1889.77123843,0.00033616,2,"2025-10-17T12:50:33.684",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610958,1760705433693,"fUST",-800.0,0.0003364,2,"2025-10-17T12:50:33.693",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610960,1760705433703,"fUST",-151.0,0.00033655,11,"2025-10-17T12:50:33.703",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610962,1760705433712,"fUST",-153.80326083,0.00033655,11,"2025-10-17T12:50:33.712",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610964,1760705433721,"fUST",-151.0,0.00033655,11,"2025-10-17T12:50:33.721",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610966,1760705433730,"fUST",-200.02762436,0.00033655,11,"2025-10-17T12:50:33.730",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610968,1760705433739,"fUST",-500.0,0.00033659,2,"2025-10-17T12:50:33.739",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610970,1760705433748,"fUST",-500.0,0.00033659,2,"2025-10-17T12:50:33.748",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610972,1760705433757,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.757",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610974,1760705433766,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.766",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610976,1760705433775,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.775",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610978,1760705433784,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.784",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610980,1760705433793,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.793",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610981,1760705433802,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.802",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610983,1760705433811,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.811",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610985,1760705433820,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.820",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610987,1760705433829,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.829",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610989,1760705433839,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.839",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610991,1760705433848,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.848",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610993,1760705433857,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.857",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610995,1760705433866,"fUST",-1000.0,0.0003366,2,"2025-10-17T12:50:33.866",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610997,1760705433875,"fUST",-500.0,0.0003366,2,"2025-10-17T12:50:33.875",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391610999,1760705433884,"fUST",-500.0,0.0003366,2,"2025-10-17T12:50:33.884",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611001,1760705433894,"fUST",-392.13305317,0.0003366,2,"2025-10-17T12:50:33.894",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611003,1760705433903,"fUST",-151.63128741,0.0003366,2,"2025-10-17T12:50:33.903",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611005,1760705433912,"fUST",-151.0,0.0003366,2,"2025-10-17T12:50:33.912",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611006,1760705433922,"fUST",-6951.8597464,0.00033663,2,"2025-10-17T12:50:33.922",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611008,1760705433935,"fUST",-1375.2504593,0.00033664,2,"2025-10-17T12:50:33.935",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611010,1760705433945,"fUST",-151.0,0.00033667,2,"2025-10-17T12:50:33.945",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611012,1760705433954,"fUST",-262.261169,0.00033667,2,"2025-10-17T12:50:33.954",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611014,1760705433964,"fUST",-151.0,0.00033667,30,"2025-10-17T12:50:33.964",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611016,1760705433972,"fUST",-468.434588,0.00033667,30,"2025-10-17T12:50:33.972",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611018,1760705433981,"fUST",-468.434588,0.00033667,30,"2025-10-17T12:50:33.981",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611020,1760705433990,"fUST",-468.434588,0.00033667,30,"2025-10-17T12:50:33.990",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611022,1760705433999,"fUST",-468.434588,0.00033667,30,"2025-10-17T12:50:33.999",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611024,1760705434009,"fUST",-229.537271,0.00033667,30,"2025-10-17T12:50:34.009",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611026,1760705434017,"fUST",-229.537271,0.00033667,30,"2025-10-17T12:50:34.017",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611028,1760705434026,"fUST",-196.803711,0.00033667,30,"2025-10-17T12:50:34.026",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611030,1760705434035,"fUST",-196.803711,0.00033667,30,"2025-10-17T12:50:34.035",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611032,1760705434044,"fUST",-196.803711,0.00033667,30,"2025-10-17T12:50:34.044",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611034,1760705434053,"fUST",-196.803711,0.00033667,30,"2025-10-17T12:50:34.053",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611035,1760705434062,"fUST",-151.0,0.00033667,30,"2025-10-17T12:50:34.062",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611036,1760705434071,"fUST",-151.0,0.00033667,30,"2025-10-17T12:50:34.071",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611037,1760705434081,"fUST",-191951.64156724,0.00033668,2,"2025-10-17T12:50:34.081",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611038,1760705434092,"fUST",-9387.97523966,0.00033668,2,"2025-10-17T12:50:34.092",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611047,1760705438159,"fUST",-19278.26583053,0.00033668,2,"2025-10-17T12:50:38.159",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611048,1760705438170,"fUST",-1100.41937275,0.00033668,2,"2025-10-17T12:50:38.170",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611049,1760705438217,"fUST",-543451.25208982,0.00033668,2,"2025-10-17T12:50:38.217",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611050,1760705438237,"fUST",-151.0,0.00033668,30,"2025-10-17T12:50:38.237",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611051,1760705438256,"fUST",-398.110741,0.00033668,30,"2025-10-17T12:50:38.256",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611052,1760705438267,"fUST",-398.110741,0.00033668,30,"2025-10-17T12:50:38.267",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611053,1760705438277,"fUST",-398.110741,0.00033668,30,"2025-10-17T12:50:38.277",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611054,1760705438287,"fUST",-398.110741,0.00033668,30,"2025-10-17T12:50:38.287",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611055,1760705438297,"fUST",-151.0,0.00033668,30,"2025-10-17T12:50:38.297",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611056,1760705438307,"fUST",-274.939084,0.00033668,30,"2025-10-17T12:50:38.307",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611057,1760705438316,"fUST",-151.0,0.00033668,30,"2025-10-17T12:50:38.316",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611058,1760705438325,"fUST",-151.0,0.0003367,30,"2025-10-17T12:50:38.325",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611059,1760705438334,"fUST",-151.0,0.0003367,30,"2025-10-17T12:50:38.334",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611060,1760705438343,"fUST",-151.0,0.0003367,30,"2025-10-17T12:50:38.343",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611061,1760705438352,"fUST",-402.69031254,0.0003367,10,"2025-10-17T12:50:38.352",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611062,1760705438361,"fUST",-768.4182038,0.00033672,2,"2025-10-17T12:50:38.361",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611063,1760705438370,"fUST",-9992.9287594,0.00033672,2,"2025-10-17T12:50:38.370",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611064,1760705438379,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.379",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611065,1760705438388,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.388",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611066,1760705438398,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.398",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611067,1760705438407,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.407",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611068,1760705438415,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.415",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611069,1760705438424,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.424",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611070,1760705438438,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.438",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611071,1760705438447,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.447",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611072,1760705438455,"fUST",-419.91171798,0.00033673,5,"2025-10-17T12:50:38.455",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611073,1760705438464,"fUST",-500.0,0.00033673,5,"2025-10-17T12:50:38.464",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611074,1760705438473,"fUST",-500.42966971,0.00033673,5,"2025-10-17T12:50:38.473",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611075,1760705438483,"fUST",-151.0,0.00033673,30,"2025-10-17T12:50:38.483",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611076,1760705438492,"fUST",-151.0,0.00033673,30,"2025-10-17T12:50:38.492",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611077,1760705438501,"fUST",-261.230051,0.00033673,2,"2025-10-17T12:50:38.501",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611078,1760705438511,"fUST",-302.69690864,0.00033673,2,"2025-10-17T12:50:38.511",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611079,1760705438520,"fUST",-317.63159274,0.00033673,2,"2025-10-17T12:50:38.520",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611080,1760705438529,"fUST",-357.97501846,0.00033699,30,"2025-10-17T12:50:38.529",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611081,1760705438539,"fUST",-151.0,0.000337,20,"2025-10-17T12:50:38.539",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611082,1760705438549,"fUST",-261.230051,0.000337,10,"2025-10-17T12:50:38.549",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611083,1760705438558,"fUST",-261.230051,0.000337,10,"2025-10-17T12:50:38.558",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611084,1760705438567,"fUST",-261.230051,0.000337,10,"2025-10-17T12:50:38.567",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611085,1760705438576,"fUST",-156.728339,0.000337,10,"2025-10-17T12:50:38.576",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611086,1760705438585,"fUST",-14012.78519524,0.000337,10,"2025-10-17T12:50:38.585",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611087,1760705438594,"fUST",-261.230051,0.00033701,10,"2025-10-17T12:50:38.594",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611088,1760705438603,"fUST",-261.230051,0.00033701,10,"2025-10-17T12:50:38.603",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611089,1760705438613,"fUST",-156.728339,0.00033701,10,"2025-10-17T12:50:38.613",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611090,1760705438626,"fUST",-156.728339,0.00033701,10,"2025-10-17T12:50:38.626",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611091,1760705438635,"fUST",-198.0,0.0003371,11,"2025-10-17T12:50:38.635",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611092,1760705438644,"fUST",-151.0,0.0003371,11,"2025-10-17T12:50:38.644",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611093,1760705438653,"fUST",-500.0,0.00033714,2,"2025-10-17T12:50:38.653",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611094,1760705438662,"fUST",-500.0,0.00033714,2,"2025-10-17T12:50:38.662",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611095,1760705438671,"fUST",-151.0,0.00033715,2,"2025-10-17T12:50:38.671",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611096,1760705438683,"fUST",-428.0,0.00033721,2,"2025-10-17T12:50:38.683",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611097,1760705438693,"fUST",-151.0,0.00033728,30,"2025-10-17T12:50:38.693",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611098,1760705438702,"fUST",-151.0,0.00033728,30,"2025-10-17T12:50:38.702",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611099,1760705438712,"fUST",-1360.37,0.00033734,60,"2025-10-17T12:50:38.712",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611100,1760705438721,"fUST",-151.0,0.00033764,11,"2025-10-17T12:50:38.721",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611101,1760705438730,"fUST",-500.0,0.00033769,2,"2025-10-17T12:50:38.730",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611102,1760705438739,"fUST",-500.0,0.00033769,2,"2025-10-17T12:50:38.739",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611103,1760705438747,"fUST",-200.36400569,0.0003377,2,"2025-10-17T12:50:38.747",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611104,1760705438756,"fUST",-1889.77123843,0.0003377,2,"2025-10-17T12:50:38.756",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611105,1760705438765,"fUST",-151.0,0.00033783,30,"2025-10-17T12:50:38.765",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611106,1760705438774,"fUST",-1000.0,0.000338,13,"2025-10-17T12:50:38.774",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611107,1760705438783,"fUST",-1500.0,0.00033819,5,"2025-10-17T12:50:38.783",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611108,1760705438791,"fUST",-151.0,0.00033819,11,"2025-10-17T12:50:38.791",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611109,1760705438800,"fUST",-800.0,0.00033823,2,"2025-10-17T12:50:38.800",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611110,1760705438809,"fUST",-500.0,0.00033823,2,"2025-10-17T12:50:38.809",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611111,1760705438818,"fUST",-500.0,0.00033823,2,"2025-10-17T12:50:38.818",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611112,1760705438827,"fUST",-1360.37,0.00033834,60,"2025-10-17T12:50:38.827",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611113,1760705438835,"fUST",-500.0,0.00033853,2,"2025-10-17T12:50:38.835",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611114,1760705438844,"fUST",-605.87543211,0.00033854,2,"2025-10-17T12:50:38.844",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611115,1760705438853,"fUST",-151.0,0.00033867,2,"2025-10-17T12:50:38.853",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611116,1760705438862,"fUST",-151.0,0.00033867,30,"2025-10-17T12:50:38.862",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611117,1760705438870,"fUST",-468.434588,0.00033867,30,"2025-10-17T12:50:38.870",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611118,1760705438879,"fUST",-468.434588,0.00033867,30,"2025-10-17T12:50:38.879",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611119,1760705438887,"fUST",-468.434588,0.00033867,30,"2025-10-17T12:50:38.887",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611120,1760705438896,"fUST",-468.434588,0.00033867,30,"2025-10-17T12:50:38.896",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611121,1760705438905,"fUST",-196.803711,0.00033867,30,"2025-10-17T12:50:38.905",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611122,1760705438914,"fUST",-196.803711,0.00033867,30,"2025-10-17T12:50:38.914",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611123,1760705438922,"fUST",-196.803711,0.00033867,30,"2025-10-17T12:50:38.922",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611124,1760705438933,"fUST",-196.803711,0.00033867,30,"2025-10-17T12:50:38.933",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611125,1760705438942,"fUST",-162.96164284,0.00033867,119,"2025-10-17T12:50:38.942",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611126,1760705438952,"fUST",-151.0,0.00033867,30,"2025-10-17T12:50:38.952",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611127,1760705438961,"fUST",-56169.68948675,0.00033868,7,"2025-10-17T12:50:38.961",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611135,1760705440327,"fUST",-359.84300527,0.00033868,7,"2025-10-17T12:50:40.327",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611136,1760705440338,"fUST",-560.5051928,0.00033868,7,"2025-10-17T12:50:40.338",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611137,1760705440349,"fUST",-3927.78975847,0.00033868,7,"2025-10-17T12:50:40.349",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611144,1760705443321,"fUST",-206.583544,0.00033668,30,"2025-10-17T12:50:43.321",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611145,1760705443331,"fUST",-796.34220269,0.00033868,7,"2025-10-17T12:50:43.331",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611147,1760705446658,"fUST",-206.583544,0.00033668,30,"2025-10-17T12:50:46.658",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611148,1760705446667,"fUST",-206.583544,0.00033668,30,"2025-10-17T12:50:46.667",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611149,1760705446677,"fUST",-309557.22124676,0.00033868,7,"2025-10-17T12:50:46.677",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611150,1760705446755,"fUST",-1227.45,0.00033868,7,"2025-10-17T12:50:46.755",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611154,1760705845345,"fUST",150.0,0.00025205,2,"2025-10-17T12:57:25.345",0.00033945,45.73,0.9949760672446007,544902072.5961071]
[391611203,1760706406086,"fUST",-198.32272069,0.000277,5,"2025-10-17T13:06:46.086",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611204,1760706479969,"fUST",151.12,0.00015494,5,"2025-10-17T13:07:59.969",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611249,1760706632427,"fUST",-666.0,0.00028193,2,"2025-10-17T13:10:32.427",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611250,1760706632436,"fUST",-209.142065,0.00028742,60,"2025-10-17T13:10:32.436",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611251,1760706632446,"fUST",-300.0,0.00029,2,"2025-10-17T13:10:32.446",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611252,1760706632455,"fUST",-1000.0,0.00029,2,"2025-10-17T13:10:32.455",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611253,1760706632464,"fUST",-300.0,0.00029999,2,"2025-10-17T13:10:32.464",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611254,1760706632474,"fUST",-10940.0,0.0003,30,"2025-10-17T13:10:32.474",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611255,1760706632483,"fUST",-1070.0,0.0003,3,"2025-10-17T13:10:32.483",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611256,1760706632492,"fUST",-500.0,0.00030136,2,"2025-10-17T13:10:32.492",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611257,1760706632502,"fUST",-893.61,0.00030136,5,"2025-10-17T13:10:32.502",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611258,1760706632511,"fUST",-583.203717,0.00030136,5,"2025-10-17T13:10:32.511",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611259,1760706632521,"fUST",-6153.04,0.00030136,5,"2025-10-17T13:10:32.521",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611260,1760706632530,"fUST",-523.99,0.00030136,5,"2025-10-17T13:10:32.530",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611262,1760706632539,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.539",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611264,1760706632548,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.548",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611266,1760706632558,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.558",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611267,1760706632567,"fUST",-833.98,0.00030136,5,"2025-10-17T13:10:32.567",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611270,1760706632577,"fUST",-833.33,0.00030136,5,"2025-10-17T13:10:32.577",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611272,1760706632587,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.587",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611273,1760706632596,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.596",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611274,1760706632604,"fUST",-500.0,0.00030136,2,"2025-10-17T13:10:32.604",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611275,1760706632613,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.613",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611277,1760706632622,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.622",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611278,1760706632631,"fUST",-656.54,0.00030136,5,"2025-10-17T13:10:32.631",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611279,1760706632640,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.640",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611280,1760706632649,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.649",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611281,1760706632659,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.659",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611282,1760706632669,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.669",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611283,1760706632678,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.678",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611284,1760706632687,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.687",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611285,1760706632696,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.696",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611286,1760706632706,"fUST",-400.59014022,0.00030136,5,"2025-10-17T13:10:32.706",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611287,1760706632715,"fUST",-623.69,0.00030136,5,"2025-10-17T13:10:32.715",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611288,1760706632725,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.725",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611289,1760706632734,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.734",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611290,1760706632743,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.743",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611291,1760706632754,"fUST",-500.0,0.00030136,2,"2025-10-17T13:10:32.754",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611292,1760706632763,"fUST",-425.92361247,0.00030136,5,"2025-10-17T13:10:32.763",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611293,1760706632772,"fUST",-908.48,0.00030136,5,"2025-10-17T13:10:32.772",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611294,1760706632782,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.782",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611295,1760706632791,"fUST",-531.37040669,0.00030136,5,"2025-10-17T13:10:32.791",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611296,1760706632801,"fUST",-665.48,0.00030136,5,"2025-10-17T13:10:32.801",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611297,1760706632811,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.811",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611298,1760706632820,"fUST",-1068.82,0.00030136,5,"2025-10-17T13:10:32.820",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611299,1760706632830,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.830",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611300,1760706632840,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.840",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611301,1760706632850,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.850",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611302,1760706632859,"fUST",-613.92502135,0.00030136,5,"2025-10-17T13:10:32.859",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611303,1760706632870,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.870",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611304,1760706632879,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.879",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611305,1760706632888,"fUST",-189.28754687,0.00030136,5,"2025-10-17T13:10:32.888",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611306,1760706632898,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.898",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611307,1760706632908,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.908",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611308,1760706632919,"fUST",-2609.4,0.00030136,5,"2025-10-17T13:10:32.919",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611309,1760706632930,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.930",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611310,1760706632940,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.940",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611311,1760706632949,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.949",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611312,1760706632962,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.962",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611313,1760706632971,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.971",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611314,1760706632981,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:32.981",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611315,1760706632991,"fUST",-530.48,0.00030136,5,"2025-10-17T13:10:32.991",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611316,1760706633002,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.002",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611317,1760706633011,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.011",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611318,1760706633020,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.020",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611319,1760706633030,"fUST",-673.78,0.00030136,5,"2025-10-17T13:10:33.030",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611320,1760706633040,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.040",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611321,1760706633050,"fUST",-586.61,0.00030136,5,"2025-10-17T13:10:33.050",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611322,1760706633060,"fUST",-269.99070846,0.00030136,5,"2025-10-17T13:10:33.060",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611323,1760706633070,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.070",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611324,1760706633080,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.080",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611325,1760706633089,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.089",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611326,1760706633098,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.098",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611327,1760706633108,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.108",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611328,1760706633118,"fUST",-1000.0,0.00030136,2,"2025-10-17T13:10:33.118",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611329,1760706633128,"fUST",-6178.77,0.00030136,5,"2025-10-17T13:10:33.128",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611330,1760706633244,"fUST",-500.0,0.00030136,2,"2025-10-17T13:10:33.244",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611331,1760706633254,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.254",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611332,1760706633265,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.265",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611333,1760706633274,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.274",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611334,1760706633284,"fUST",-627.27537848,0.00030136,5,"2025-10-17T13:10:33.284",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611335,1760706633294,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.294",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611336,1760706633303,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.303",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611337,1760706633312,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.312",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611338,1760706633322,"fUST",-1018.98,0.00030136,5,"2025-10-17T13:10:33.322",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611339,1760706633333,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:33.333",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611340,1760706633342,"fUST",-519.55129232,0.00030136,5,"2025-10-17T13:10:33.342",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611341,1760706633351,"fUST",-163.56522082,0.00030136,5,"2025-10-17T13:10:33.351",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611380,1760706638350,"fUST",-336.43477918,0.00030136,5,"2025-10-17T13:10:38.350",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611382,1760706638360,"fUST",-737.07,0.00030136,5,"2025-10-17T13:10:38.360",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611384,1760706638370,"fUST",-745.77,0.00030136,5,"2025-10-17T13:10:38.370",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611386,1760706638380,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:38.380",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611388,1760706638389,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:38.389",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611390,1760706638400,"fUST",-500.0,0.00030136,3,"2025-10-17T13:10:38.400",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611393,1760706638409,"fUST",-500.0,0.00030136,5,"2025-10-17T13:10:38.409",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611396,1760706638419,"fUST",-192.00263077,0.00030136,5,"2025-10-17T13:10:38.419",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611399,1760706638428,"fUST",-500.0,0.00030136,2,"2025-10-17T13:10:38.428",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611402,1760706638438,"fUST",-501.98131213,0.00030173,5,"2025-10-17T13:10:38.438",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611404,1760706638448,"fUST",-1372.96627048,0.00030242,2,"2025-10-17T13:10:38.448",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611406,1760706638458,"fUST",-500.0,0.00030409,5,"2025-10-17T13:10:38.458",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611408,1760706638470,"fUST",-500.0,0.00030409,5,"2025-10-17T13:10:38.470",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611410,1760706638479,"fUST",-893.61,0.0003041,5,"2025-10-17T13:10:38.479",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611412,1760706638488,"fUST",-2481.05269213,0.0003041,5,"2025-10-17T13:10:38.488",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611414,1760706638500,"fUST",-3671.98730787,0.0003041,5,"2025-10-17T13:10:38.500",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611416,1760706638509,"fUST",-523.99,0.0003041,5,"2025-10-17T13:10:38.509",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611418,1760706638519,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.519",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611420,1760706638528,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.528",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611422,1760706638537,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.537",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611424,1760706638547,"fUST",-704.47129509,0.0003041,5,"2025-10-17T13:10:38.547",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611426,1760706638559,"fUST",-129.50870491,0.0003041,5,"2025-10-17T13:10:38.559",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611428,1760706638568,"fUST",-833.33,0.0003041,5,"2025-10-17T13:10:38.568",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611430,1760706638578,"fUST",-506.90729458,0.0003041,5,"2025-10-17T13:10:38.578",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611432,1760706638587,"fUST",-518.06203284,0.0003041,5,"2025-10-17T13:10:38.587",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611434,1760706638597,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.597",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611436,1760706638607,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.607",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611438,1760706638616,"fUST",-656.54,0.0003041,5,"2025-10-17T13:10:38.616",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611440,1760706638626,"fUST",-314.74434668,0.0003041,5,"2025-10-17T13:10:38.626",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611442,1760706638635,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.635",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611444,1760706638644,"fUST",-292.97188739,0.0003041,5,"2025-10-17T13:10:38.644",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611446,1760706638653,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.653",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611448,1760706638662,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.662",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611450,1760706638672,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.672",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611452,1760706638681,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.681",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611454,1760706638690,"fUST",-623.69,0.0003041,5,"2025-10-17T13:10:38.690",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611456,1760706638699,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.699",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611458,1760706638708,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.708",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611460,1760706638719,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.719",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611462,1760706638729,"fUST",-500.0,0.0003041,2,"2025-10-17T13:10:38.729",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611464,1760706638738,"fUST",-908.48,0.0003041,5,"2025-10-17T13:10:38.738",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611466,1760706638748,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.748",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611468,1760706638757,"fUST",-665.48,0.0003041,5,"2025-10-17T13:10:38.757",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611470,1760706638766,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.766",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611472,1760706638776,"fUST",-1068.82,0.0003041,5,"2025-10-17T13:10:38.776",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611474,1760706638785,"fUST",-371.29463615,0.0003041,5,"2025-10-17T13:10:38.785",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611476,1760706638795,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.795",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611478,1760706638804,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.804",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611480,1760706638813,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.813",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611482,1760706638822,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.822",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611484,1760706638835,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.835",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611486,1760706638844,"fUST",-2609.4,0.0003041,5,"2025-10-17T13:10:38.844",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611488,1760706638853,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.853",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611490,1760706638862,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.862",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611492,1760706638871,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.871",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611494,1760706638881,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.881",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611495,1760706638890,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.890",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611497,1760706638900,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.900",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611499,1760706638909,"fUST",-530.48,0.0003041,5,"2025-10-17T13:10:38.909",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611501,1760706638920,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.920",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611503,1760706638931,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.931",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611505,1760706638940,"fUST",-673.78,0.0003041,5,"2025-10-17T13:10:38.940",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611507,1760706638951,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.951",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611509,1760706638961,"fUST",-586.61,0.0003041,5,"2025-10-17T13:10:38.961",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611511,1760706638973,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.973",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611513,1760706638983,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.983",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611515,1760706638992,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:38.992",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611517,1760706639005,"fUST",-1000.0,0.0003041,2,"2025-10-17T13:10:39.005",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611519,1760706639014,"fUST",-6178.77,0.0003041,5,"2025-10-17T13:10:39.014",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611521,1760706639024,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.024",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611523,1760706639034,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.034",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611525,1760706639044,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.044",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611527,1760706639056,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.056",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611530,1760706639065,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.065",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611532,1760706639076,"fUST",-1018.98,0.0003041,5,"2025-10-17T13:10:39.076",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611533,1760706639085,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.085",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611535,1760706639095,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.095",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611537,1760706639105,"fUST",-737.07,0.0003041,5,"2025-10-17T13:10:39.105",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611540,1760706639116,"fUST",-745.77,0.0003041,5,"2025-10-17T13:10:39.116",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611541,1760706639125,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.125",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611543,1760706639135,"fUST",-500.0,0.0003041,5,"2025-10-17T13:10:39.135",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611545,1760706639145,"fUST",-500.0,0.0003041,3,"2025-10-17T13:10:39.145",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611547,1760706639155,"fUST",-502.05269416,0.0003041,5,"2025-10-17T13:10:39.155",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611550,1760706639165,"fUST",-2574.37054032,0.00030547,2,"2025-10-17T13:10:39.165",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611551,1760706639175,"fUST",-500.51536952,0.00030573,5,"2025-10-17T13:10:39.175",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611554,1760706639186,"fUST",-500.0,0.00030573,5,"2025-10-17T13:10:39.186",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611556,1760706639196,"fUST",-352.64,0.00030584,5,"2025-10-17T13:10:39.196",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611557,1760706639206,"fUST",-2719.37003951,0.00030584,2,"2025-10-17T13:10:39.206",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611559,1760706639216,"fUST",-443.96,0.00030588,3,"2025-10-17T13:10:39.216",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611561,1760706639226,"fUST",-221.98,0.00030588,3,"2025-10-17T13:10:39.226",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611563,1760706639235,"fUST",-665.96,0.00030588,3,"2025-10-17T13:10:39.235",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611565,1760706639245,"fUST",-76053.4308292,0.00030598,2,"2025-10-17T13:10:39.245",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611568,1760706639255,"fUST",-500.0,0.00030608,5,"2025-10-17T13:10:39.255",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611570,1760706639265,"fUST",-500.0,0.00030623,2,"2025-10-17T13:10:39.265",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611571,1760706639275,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.275",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611573,1760706639284,"fUST",-213.79316241,0.00030624,5,"2025-10-17T13:10:39.284",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611576,1760706639294,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.294",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611577,1760706639303,"fUST",-501.25144548,0.00030624,5,"2025-10-17T13:10:39.303",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611579,1760706639312,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.312",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611581,1760706639321,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.321",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611583,1760706639331,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.331",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611585,1760706639340,"fUST",-1000.0,0.00030624,2,"2025-10-17T13:10:39.340",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611587,1760706639351,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.351",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611589,1760706639361,"fUST",-241.11020382,0.00030624,5,"2025-10-17T13:10:39.361",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611591,1760706639370,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.370",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611593,1760706639380,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.380",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611596,1760706639389,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.389",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611597,1760706639399,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.399",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611600,1760706639408,"fUST",-500.0,0.00030624,5,"2025-10-17T13:10:39.408",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611601,1760706639417,"fUST",-1250.0,0.00030624,5,"2025-10-17T13:10:39.417",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611603,1760706639427,"fUST",-500.0,0.00030673,5,"2025-10-17T13:10:39.427",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611605,1760706639435,"fUST",-500.0,0.00030673,5,"2025-10-17T13:10:39.435",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611607,1760706639445,"fUST",-501.17934736,0.00030673,5,"2025-10-17T13:10:39.445",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611609,1760706639454,"fUST",-500.0,0.00030673,5,"2025-10-17T13:10:39.454",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611611,1760706639463,"fUST",-500.0,0.00030673,5,"2025-10-17T13:10:39.463",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611613,1760706639472,"fUST",-500.0,0.00030673,5,"2025-10-17T13:10:39.472",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611615,1760706639482,"fUST",-500.0,0.00030673,5,"2025-10-17T13:10:39.482",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611617,1760706639491,"fUST",-500.0,0.00030673,5,"2025-10-17T13:10:39.491",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611619,1760706639500,"fUST",-76053.4308292,0.00030674,2,"2025-10-17T13:10:39.500",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611621,1760706639511,"fUST",-500.0,0.00030683,5,"2025-10-17T13:10:39.511",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611623,1760706639520,"fUST",-500.0,0.00030683,5,"2025-10-17T13:10:39.520",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611625,1760706639529,"fUST",-500.0,0.00030683,5,"2025-10-17T13:10:39.529",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611627,1760706639539,"fUST",-893.61,0.00030684,5,"2025-10-17T13:10:39.539",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611629,1760706639548,"fUST",-6153.04,0.00030684,5,"2025-10-17T13:10:39.548",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611631,1760706639557,"fUST",-523.99,0.00030684,5,"2025-10-17T13:10:39.557",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611633,1760706639566,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.566",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611635,1760706639575,"fUST",-509.66348862,0.00030684,5,"2025-10-17T13:10:39.575",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611637,1760706639585,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.585",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611639,1760706639594,"fUST",-833.98,0.00030684,5,"2025-10-17T13:10:39.594",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611641,1760706639604,"fUST",-833.33,0.00030684,5,"2025-10-17T13:10:39.604",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611643,1760706639613,"fUST",-597.1313174,0.00030684,5,"2025-10-17T13:10:39.613",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611645,1760706639623,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.623",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611647,1760706639632,"fUST",-656.54,0.00030684,5,"2025-10-17T13:10:39.632",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611649,1760706639641,"fUST",-630.049449,0.00030684,5,"2025-10-17T13:10:39.641",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611650,1760706639652,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.652",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611652,1760706639661,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.661",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611654,1760706639671,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.671",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611656,1760706639681,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.681",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611659,1760706639690,"fUST",-623.69,0.00030684,5,"2025-10-17T13:10:39.690",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611661,1760706639700,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.700",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611662,1760706639709,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.709",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611664,1760706639718,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.718",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611666,1760706639727,"fUST",-500.0,0.00030684,2,"2025-10-17T13:10:39.727",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611668,1760706639736,"fUST",-908.48,0.00030684,5,"2025-10-17T13:10:39.736",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611670,1760706639746,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.746",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611672,1760706639756,"fUST",-665.48,0.00030684,5,"2025-10-17T13:10:39.756",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611674,1760706639765,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.765",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611676,1760706639773,"fUST",-1068.82,0.00030684,5,"2025-10-17T13:10:39.773",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611678,1760706639783,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.783",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611680,1760706639792,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.792",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611682,1760706639801,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.801",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611684,1760706639810,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.810",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611686,1760706639819,"fUST",-515.98122804,0.00030684,5,"2025-10-17T13:10:39.819",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611688,1760706639828,"fUST",-2609.4,0.00030684,5,"2025-10-17T13:10:39.828",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611690,1760706639838,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.838",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611692,1760706639847,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.847",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611694,1760706639858,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.858",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611696,1760706639868,"fUST",-510.58414207,0.00030684,5,"2025-10-17T13:10:39.868",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611698,1760706639877,"fUST",-300.40955326,0.00030684,5,"2025-10-17T13:10:39.877",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611700,1760706639886,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.886",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611702,1760706639896,"fUST",-530.48,0.00030684,5,"2025-10-17T13:10:39.896",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611703,1760706639905,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.905",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611704,1760706639915,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.915",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611705,1760706639929,"fUST",-673.78,0.00030684,5,"2025-10-17T13:10:39.929",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611706,1760706639938,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.938",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611707,1760706639948,"fUST",-586.61,0.00030684,5,"2025-10-17T13:10:39.948",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611708,1760706639958,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.958",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611709,1760706639969,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.969",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611710,1760706639979,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:39.979",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611711,1760706639988,"fUST",-1000.0,0.00030684,2,"2025-10-17T13:10:39.988",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611712,1760706639999,"fUST",-6178.77,0.00030684,5,"2025-10-17T13:10:39.999",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611713,1760706640009,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:40.009",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611714,1760706640019,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:40.019",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611715,1760706640028,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:40.028",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611716,1760706640038,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:40.038",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611717,1760706640136,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:40.136",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611718,1760706640146,"fUST",-1018.98,0.00030684,5,"2025-10-17T13:10:40.146",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611719,1760706640158,"fUST",-508.28451569,0.00030684,5,"2025-10-17T13:10:40.158",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611721,1760706640168,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:40.168",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611723,1760706640177,"fUST",-737.07,0.00030684,5,"2025-10-17T13:10:40.177",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611725,1760706640186,"fUST",-745.77,0.00030684,5,"2025-10-17T13:10:40.186",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611727,1760706640195,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:40.195",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611729,1760706640205,"fUST",-500.0,0.00030684,5,"2025-10-17T13:10:40.205",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611731,1760706640214,"fUST",-500.0,0.00030684,3,"2025-10-17T13:10:40.214",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611733,1760706640224,"fUST",-500.0,0.00030897,2,"2025-10-17T13:10:40.224",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611735,1760706640233,"fUST",-397.68581499,0.00030898,5,"2025-10-17T13:10:40.233",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611736,1760706640242,"fUST",-500.0,0.00030898,5,"2025-10-17T13:10:40.242",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611738,1760706640252,"fUST",-513.27542253,0.00030898,5,"2025-10-17T13:10:40.252",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611740,1760706640261,"fUST",-500.0,0.00030898,5,"2025-10-17T13:10:40.261",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611742,1760706640270,"fUST",-500.0,0.00030898,5,"2025-10-17T13:10:40.270",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611744,1760706640279,"fUST",-1000.0,0.00030898,2,"2025-10-17T13:10:40.279",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611746,1760706640289,"fUST",-500.0,0.00030898,5,"2025-10-17T13:10:40.289",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611748,1760706640298,"fUST",-500.0,0.00030898,5,"2025-10-17T13:10:40.298",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611750,1760706640308,"fUST",-500.0,0.00030898,5,"2025-10-17T13:10:40.308",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611752,1760706640318,"fUST",-500.0,0.00030898,5,"2025-10-17T13:10:40.318",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611754,1760706640327,"fUST",-500.0,0.00030898,5,"2025-10-17T13:10:40.327",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611756,1760706640337,"fUST",-1250.0,0.00030898,5,"2025-10-17T13:10:40.337",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611758,1760706640347,"fUST",-500.0,0.00030947,5,"2025-10-17T13:10:40.347",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611760,1760706640357,"fUST",-500.0,0.00030947,5,"2025-10-17T13:10:40.357",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611762,1760706640366,"fUST",-500.0,0.00030947,5,"2025-10-17T13:10:40.366",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611764,1760706640375,"fUST",-558.28732903,0.00030947,5,"2025-10-17T13:10:40.375",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611766,1760706640385,"fUST",-76053.4308292,0.00030948,2,"2025-10-17T13:10:40.385",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611768,1760706640394,"fUST",-500.0,0.00030957,5,"2025-10-17T13:10:40.394",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611770,1760706640403,"fUST",-893.61,0.00030958,5,"2025-10-17T13:10:40.403",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611772,1760706640413,"fUST",-6153.04,0.00030958,5,"2025-10-17T13:10:40.413",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611774,1760706640423,"fUST",-523.99,0.00030958,5,"2025-10-17T13:10:40.423",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611776,1760706640432,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.432",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611778,1760706640442,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.442",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611780,1760706640451,"fUST",-833.98,0.00030958,5,"2025-10-17T13:10:40.451",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611782,1760706640460,"fUST",-833.33,0.00030958,5,"2025-10-17T13:10:40.460",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611784,1760706640471,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.471",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611786,1760706640481,"fUST",-656.54,0.00030958,5,"2025-10-17T13:10:40.481",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611788,1760706640490,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.490",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611790,1760706640499,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.499",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611792,1760706640508,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.508",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611794,1760706640518,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.518",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611796,1760706640527,"fUST",-623.69,0.00030958,5,"2025-10-17T13:10:40.527",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611798,1760706640536,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.536",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611799,1760706640545,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.545",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611801,1760706640554,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.554",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611803,1760706640563,"fUST",-500.0,0.00030958,2,"2025-10-17T13:10:40.563",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611805,1760706640573,"fUST",-908.48,0.00030958,5,"2025-10-17T13:10:40.573",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611807,1760706640582,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.582",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611809,1760706640591,"fUST",-665.48,0.00030958,5,"2025-10-17T13:10:40.591",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611811,1760706640600,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.600",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611813,1760706640609,"fUST",-1068.82,0.00030958,5,"2025-10-17T13:10:40.609",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611815,1760706640618,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.618",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611817,1760706640628,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.628",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611819,1760706640637,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.637",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611821,1760706640646,"fUST",-516.41584702,0.00030958,5,"2025-10-17T13:10:40.646",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611823,1760706640655,"fUST",-2609.4,0.00030958,5,"2025-10-17T13:10:40.655",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611825,1760706640664,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.664",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611827,1760706640673,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.673",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611829,1760706640683,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.683",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611831,1760706640692,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.692",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611833,1760706640701,"fUST",-530.48,0.00030958,5,"2025-10-17T13:10:40.701",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611835,1760706640710,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.710",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611837,1760706640721,"fUST",-673.78,0.00030958,5,"2025-10-17T13:10:40.721",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611839,1760706640730,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.730",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611842,1760706640751,"fUST",-586.61,0.00030958,5,"2025-10-17T13:10:40.751",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611844,1760706640761,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.761",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611846,1760706640771,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.771",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611848,1760706640781,"fUST",-505.84514754,0.00030958,5,"2025-10-17T13:10:40.781",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611850,1760706640790,"fUST",-1000.0,0.00030958,2,"2025-10-17T13:10:40.790",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611852,1760706640800,"fUST",-6178.77,0.00030958,5,"2025-10-17T13:10:40.800",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611854,1760706640810,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.810",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611856,1760706640820,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.820",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611858,1760706640832,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.832",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611860,1760706640841,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.841",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611862,1760706640850,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.850",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611864,1760706640860,"fUST",-1018.98,0.00030958,5,"2025-10-17T13:10:40.860",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611866,1760706640870,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.870",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611868,1760706640879,"fUST",-737.07,0.00030958,5,"2025-10-17T13:10:40.879",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611870,1760706640889,"fUST",-745.77,0.00030958,5,"2025-10-17T13:10:40.889",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611872,1760706640898,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.898",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611874,1760706640907,"fUST",-500.0,0.00030958,5,"2025-10-17T13:10:40.907",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611876,1760706640920,"fUST",-500.0,0.00030958,3,"2025-10-17T13:10:40.920",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611878,1760706640932,"fUST",-160.0,0.00030981,2,"2025-10-17T13:10:40.932",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611880,1760706640941,"fUST",-500.0,0.00031112,2,"2025-10-17T13:10:40.941",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611882,1760706640951,"fUST",-972.09349465,0.00031121,5,"2025-10-17T13:10:40.951",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611884,1760706640961,"fUST",-2839.32192172,0.00031122,2,"2025-10-17T13:10:40.961",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611886,1760706640971,"fUST",-500.0,0.00031172,5,"2025-10-17T13:10:40.971",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611888,1760706640981,"fUST",-505.18645604,0.00031172,5,"2025-10-17T13:10:40.981",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611890,1760706640990,"fUST",-1000.0,0.00031172,2,"2025-10-17T13:10:40.990",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611892,1760706641000,"fUST",-500.0,0.00031172,5,"2025-10-17T13:10:41.000",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611894,1760706641009,"fUST",-500.0,0.00031172,5,"2025-10-17T13:10:41.009",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611896,1760706641018,"fUST",-500.0,0.00031172,5,"2025-10-17T13:10:41.018",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611898,1760706641028,"fUST",-500.0,0.00031172,5,"2025-10-17T13:10:41.028",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611900,1760706641038,"fUST",-1250.0,0.00031172,5,"2025-10-17T13:10:41.038",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611902,1760706641048,"fUST",-801.67727931,0.00031221,5,"2025-10-17T13:10:41.048",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611904,1760706641060,"fUST",-1000.0,0.00031221,5,"2025-10-17T13:10:41.060",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611906,1760706641070,"fUST",-76053.4308292,0.00031222,2,"2025-10-17T13:10:41.070",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611908,1760706641079,"fUST",-150.97,0.00031228,15,"2025-10-17T13:10:41.079",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611910,1760706641089,"fUST",-500.0,0.00031231,5,"2025-10-17T13:10:41.089",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611912,1760706641099,"fUST",-893.61,0.00031232,5,"2025-10-17T13:10:41.099",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611914,1760706641108,"fUST",-6153.04,0.00031232,5,"2025-10-17T13:10:41.108",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611916,1760706641118,"fUST",-523.99,0.00031232,5,"2025-10-17T13:10:41.118",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611918,1760706641128,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.128",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611920,1760706641138,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.138",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611922,1760706641148,"fUST",-833.98,0.00031232,5,"2025-10-17T13:10:41.148",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611924,1760706641158,"fUST",-833.33,0.00031232,5,"2025-10-17T13:10:41.158",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611926,1760706641168,"fUST",-656.54,0.00031232,5,"2025-10-17T13:10:41.168",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611928,1760706641177,"fUST",-333.25732107,0.00031232,5,"2025-10-17T13:10:41.177",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611930,1760706641187,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.187",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611932,1760706641197,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.197",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611934,1760706641207,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.207",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611936,1760706641216,"fUST",-623.69,0.00031232,5,"2025-10-17T13:10:41.216",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611938,1760706641226,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.226",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611940,1760706641236,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.236",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611942,1760706641245,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.245",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611944,1760706641255,"fUST",-500.0,0.00031232,2,"2025-10-17T13:10:41.255",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611946,1760706641264,"fUST",-908.48,0.00031232,5,"2025-10-17T13:10:41.264",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611948,1760706641274,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.274",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611950,1760706641283,"fUST",-665.48,0.00031232,5,"2025-10-17T13:10:41.283",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611951,1760706641292,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.292",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611953,1760706641302,"fUST",-1068.82,0.00031232,5,"2025-10-17T13:10:41.302",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611955,1760706641311,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.311",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611957,1760706641320,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.320",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611959,1760706641330,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.330",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611962,1760706641341,"fUST",-2609.4,0.00031232,5,"2025-10-17T13:10:41.341",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611963,1760706641351,"fUST",-508.29123297,0.00031232,5,"2025-10-17T13:10:41.351",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611965,1760706641360,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.360",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611967,1760706641370,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.370",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611969,1760706641379,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.379",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611971,1760706641389,"fUST",-530.48,0.00031232,5,"2025-10-17T13:10:41.389",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611973,1760706641398,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.398",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611975,1760706641408,"fUST",-673.78,0.00031232,5,"2025-10-17T13:10:41.408",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611977,1760706641417,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.417",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611979,1760706641427,"fUST",-586.61,0.00031232,5,"2025-10-17T13:10:41.427",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611981,1760706641436,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.436",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611983,1760706641446,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.446",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611985,1760706641455,"fUST",-1000.0,0.00031232,2,"2025-10-17T13:10:41.455",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611987,1760706641465,"fUST",-6178.77,0.00031232,5,"2025-10-17T13:10:41.465",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611989,1760706641474,"fUST",-476.41650406,0.00031232,5,"2025-10-17T13:10:41.474",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611991,1760706641484,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.484",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611993,1760706641494,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.494",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611995,1760706641503,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.503",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611997,1760706641513,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.513",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391611999,1760706641522,"fUST",-1018.98,0.00031232,5,"2025-10-17T13:10:41.522",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612001,1760706641532,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.532",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612003,1760706641542,"fUST",-737.07,0.00031232,5,"2025-10-17T13:10:41.542",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612005,1760706641552,"fUST",-745.77,0.00031232,5,"2025-10-17T13:10:41.552",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612007,1760706641561,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.561",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612009,1760706641571,"fUST",-500.0,0.00031232,5,"2025-10-17T13:10:41.571",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612011,1760706641581,"fUST",-500.0,0.00031232,3,"2025-10-17T13:10:41.581",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612013,1760706641590,"fUST",-500.42966971,0.00031273,5,"2025-10-17T13:10:41.590",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612015,1760706641599,"fUST",-500.0,0.00031273,5,"2025-10-17T13:10:41.599",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612017,1760706641609,"fUST",-500.0,0.00031273,5,"2025-10-17T13:10:41.609",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612019,1760706641619,"fUST",-500.0,0.00031273,5,"2025-10-17T13:10:41.619",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612021,1760706641628,"fUST",-500.0,0.00031273,5,"2025-10-17T13:10:41.628",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612023,1760706641638,"fUST",-500.0,0.00031273,5,"2025-10-17T13:10:41.638",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612025,1760706641648,"fUST",-500.0,0.00031273,5,"2025-10-17T13:10:41.648",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612027,1760706641658,"fUST",-150.97,0.00031328,15,"2025-10-17T13:10:41.658",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612029,1760706641667,"fUST",-500.0,0.00031373,5,"2025-10-17T13:10:41.667",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612031,1760706641676,"fUST",-500.0,0.00031373,5,"2025-10-17T13:10:41.676",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612033,1760706641686,"fUST",-500.0,0.00031373,4,"2025-10-17T13:10:41.686",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612035,1760706641695,"fUST",-500.0,0.00031373,5,"2025-10-17T13:10:41.695",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612036,1760706641704,"fUST",-500.0,0.00031373,5,"2025-10-17T13:10:41.704",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612038,1760706641713,"fUST",-500.0,0.00031373,5,"2025-10-17T13:10:41.713",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612040,1760706641723,"fUST",-500.0,0.00031373,5,"2025-10-17T13:10:41.723",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612042,1760706641732,"fUST",-507.14701524,0.00031373,5,"2025-10-17T13:10:41.732",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612044,1760706641741,"fUST",-500.0,0.00031373,5,"2025-10-17T13:10:41.741",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612046,1760706641751,"fUST",-516.72171874,0.00031386,2,"2025-10-17T13:10:41.751",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612048,1760706641760,"fUST",-500.0,0.00031386,2,"2025-10-17T13:10:41.760",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612050,1760706641769,"fUST",-150.97,0.00031428,15,"2025-10-17T13:10:41.769",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612052,1760706641778,"fUST",-281.19989303,0.00031446,5,"2025-10-17T13:10:41.778",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612054,1760706641788,"fUST",-1000.0,0.00031446,2,"2025-10-17T13:10:41.788",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612056,1760706641797,"fUST",-500.0,0.00031446,5,"2025-10-17T13:10:41.797",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612058,1760706641806,"fUST",-500.0,0.00031446,5,"2025-10-17T13:10:41.806",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612060,1760706641815,"fUST",-500.0,0.00031446,5,"2025-10-17T13:10:41.815",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612062,1760706641824,"fUST",-500.0,0.00031446,5,"2025-10-17T13:10:41.824",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612064,1760706641833,"fUST",-1250.0,0.00031446,5,"2025-10-17T13:10:41.833",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612066,1760706641842,"fUST",-1656.49,0.00031447,2,"2025-10-17T13:10:41.842",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612068,1760706641852,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.852",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612070,1760706641861,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.861",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612072,1760706641870,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.870",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612074,1760706641879,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.879",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612076,1760706641889,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.889",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612078,1760706641898,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.898",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612080,1760706641907,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.907",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612082,1760706641917,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.917",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612084,1760706641930,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.930",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612086,1760706641940,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.940",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612088,1760706641949,"fUST",-419.91171798,0.00031473,5,"2025-10-17T13:10:41.949",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612090,1760706641958,"fUST",-500.0,0.00031473,5,"2025-10-17T13:10:41.958",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612092,1760706641969,"fUST",-76053.4308292,0.00031496,2,"2025-10-17T13:10:41.969",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612094,1760706641978,"fUST",-500.0,0.00031505,5,"2025-10-17T13:10:41.978",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612095,1760706641987,"fUST",-893.61,0.00031506,5,"2025-10-17T13:10:41.987",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612098,1760706641997,"fUST",-6153.04,0.00031506,5,"2025-10-17T13:10:41.997",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612099,1760706642007,"fUST",-523.99,0.00031506,5,"2025-10-17T13:10:42.007",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612101,1760706642022,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.022",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612103,1760706642036,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.036",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612105,1760706642046,"fUST",-833.98,0.00031506,5,"2025-10-17T13:10:42.046",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612107,1760706642056,"fUST",-833.33,0.00031506,5,"2025-10-17T13:10:42.056",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612109,1760706642065,"fUST",-656.54,0.00031506,5,"2025-10-17T13:10:42.065",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612111,1760706642075,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.075",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612113,1760706642084,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.084",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612124,1760706642184,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.184",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612126,1760706642194,"fUST",-623.69,0.00031506,5,"2025-10-17T13:10:42.194",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612128,1760706642204,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.204",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612130,1760706642214,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.214",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612132,1760706642223,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.223",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612134,1760706642232,"fUST",-500.0,0.00031506,2,"2025-10-17T13:10:42.232",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612136,1760706642243,"fUST",-908.48,0.00031506,5,"2025-10-17T13:10:42.243",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612138,1760706642253,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.253",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612140,1760706642262,"fUST",-665.48,0.00031506,5,"2025-10-17T13:10:42.262",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612142,1760706642272,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.272",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612144,1760706642281,"fUST",-1068.82,0.00031506,5,"2025-10-17T13:10:42.281",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612146,1760706642290,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.290",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612148,1760706642300,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.300",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612150,1760706642309,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.309",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612152,1760706642318,"fUST",-2609.4,0.00031506,5,"2025-10-17T13:10:42.318",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612154,1760706642327,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.327",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612156,1760706642337,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.337",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612158,1760706642346,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.346",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612160,1760706642355,"fUST",-530.48,0.00031506,5,"2025-10-17T13:10:42.355",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612162,1760706642364,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.364",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612163,1760706642374,"fUST",-673.78,0.00031506,5,"2025-10-17T13:10:42.374",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612165,1760706642383,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.383",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612167,1760706642392,"fUST",-586.61,0.00031506,5,"2025-10-17T13:10:42.392",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612169,1760706642401,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.401",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612171,1760706642411,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.411",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612173,1760706642420,"fUST",-1000.0,0.00031506,2,"2025-10-17T13:10:42.420",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612175,1760706642430,"fUST",-6178.77,0.00031506,5,"2025-10-17T13:10:42.430",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612177,1760706642439,"fUST",-514.33931203,0.00031506,5,"2025-10-17T13:10:42.439",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612179,1760706642448,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.448",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612182,1760706642459,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.459",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612183,1760706642469,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.469",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612185,1760706642478,"fUST",-1018.98,0.00031506,5,"2025-10-17T13:10:42.478",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612187,1760706642487,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.487",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612189,1760706642496,"fUST",-737.07,0.00031506,5,"2025-10-17T13:10:42.496",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612191,1760706642505,"fUST",-745.77,0.00031506,5,"2025-10-17T13:10:42.505",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612193,1760706642515,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.515",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612195,1760706642524,"fUST",-500.0,0.00031506,5,"2025-10-17T13:10:42.524",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612197,1760706642534,"fUST",-500.0,0.00031506,3,"2025-10-17T13:10:42.534",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612199,1760706642543,"fUST",-150.97,0.00031528,15,"2025-10-17T13:10:42.543",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612201,1760706642552,"fUST",-260.0,0.00031529,2,"2025-10-17T13:10:42.552",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612203,1760706642562,"fUST",-150.97,0.00031628,15,"2025-10-17T13:10:42.562",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612205,1760706642571,"fUST",-1007.28731099,0.0003172,2,"2025-10-17T13:10:42.571",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612207,1760706642580,"fUST",-500.0,0.0003172,5,"2025-10-17T13:10:42.580",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612209,1760706642590,"fUST",-500.0,0.0003172,5,"2025-10-17T13:10:42.590",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612211,1760706642599,"fUST",-500.0,0.0003172,5,"2025-10-17T13:10:42.599",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612212,1760706642608,"fUST",-500.0,0.0003172,5,"2025-10-17T13:10:42.608",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612213,1760706642617,"fUST",-1250.0,0.0003172,5,"2025-10-17T13:10:42.617",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612214,1760706642626,"fUST",-150.97,0.00031728,15,"2025-10-17T13:10:42.626",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612215,1760706642636,"fUST",-2839.32192169,0.00031741,2,"2025-10-17T13:10:42.636",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612216,1760706642645,"fUST",-491.72776646,0.00031779,5,"2025-10-17T13:10:42.645",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612217,1760706642654,"fUST",-893.61,0.0003178,5,"2025-10-17T13:10:42.654",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612218,1760706642664,"fUST",-6153.04,0.0003178,5,"2025-10-17T13:10:42.664",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612220,1760706642674,"fUST",-523.99,0.0003178,5,"2025-10-17T13:10:42.674",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612222,1760706642683,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.683",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612224,1760706642692,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.692",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612226,1760706642703,"fUST",-833.98,0.0003178,5,"2025-10-17T13:10:42.703",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612228,1760706642712,"fUST",-833.33,0.0003178,5,"2025-10-17T13:10:42.712",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612230,1760706642722,"fUST",-656.54,0.0003178,5,"2025-10-17T13:10:42.722",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612232,1760706642731,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.731",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612234,1760706642741,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.741",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612236,1760706642750,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.750",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612238,1760706642761,"fUST",-623.69,0.0003178,5,"2025-10-17T13:10:42.761",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612240,1760706642770,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.770",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612242,1760706642779,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.779",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612244,1760706642788,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.788",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612246,1760706642797,"fUST",-500.0,0.0003178,2,"2025-10-17T13:10:42.797",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612248,1760706642807,"fUST",-908.48,0.0003178,5,"2025-10-17T13:10:42.807",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612250,1760706642816,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.816",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612252,1760706642826,"fUST",-665.48,0.0003178,5,"2025-10-17T13:10:42.826",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612254,1760706642835,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.835",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612256,1760706642844,"fUST",-1068.82,0.0003178,5,"2025-10-17T13:10:42.844",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612258,1760706642855,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.855",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612260,1760706642864,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.864",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612262,1760706642873,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.873",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612264,1760706642883,"fUST",-2609.4,0.0003178,5,"2025-10-17T13:10:42.883",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612266,1760706642892,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.892",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612268,1760706642901,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.901",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612270,1760706642911,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.911",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612272,1760706642926,"fUST",-530.48,0.0003178,5,"2025-10-17T13:10:42.926",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612274,1760706642935,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.935",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612276,1760706642945,"fUST",-673.78,0.0003178,5,"2025-10-17T13:10:42.945",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612278,1760706642954,"fUST",-151.0,0.0003178,30,"2025-10-17T13:10:42.954",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612280,1760706642965,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.965",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612282,1760706642975,"fUST",-586.61,0.0003178,5,"2025-10-17T13:10:42.975",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612284,1760706642984,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.984",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612286,1760706642996,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:42.996",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612288,1760706643006,"fUST",-1000.0,0.0003178,2,"2025-10-17T13:10:43.006",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612290,1760706643016,"fUST",-6178.77,0.0003178,5,"2025-10-17T13:10:43.016",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612292,1760706643025,"fUST",-151.0,0.0003178,30,"2025-10-17T13:10:43.025",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612294,1760706643035,"fUST",-151.0,0.0003178,30,"2025-10-17T13:10:43.035",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612296,1760706643045,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:43.045",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612298,1760706643055,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:43.055",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612300,1760706643065,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:43.065",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612302,1760706643074,"fUST",-1018.98,0.0003178,5,"2025-10-17T13:10:43.074",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612304,1760706643084,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:43.084",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612306,1760706643094,"fUST",-737.07,0.0003178,5,"2025-10-17T13:10:43.094",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612308,1760706643105,"fUST",-745.77,0.0003178,5,"2025-10-17T13:10:43.105",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612310,1760706643114,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:43.114",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612312,1760706643123,"fUST",-500.0,0.0003178,5,"2025-10-17T13:10:43.123",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612314,1760706643133,"fUST",-500.0,0.0003178,3,"2025-10-17T13:10:43.133",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612316,1760706643143,"fUST",-501.2396458,0.00031821,5,"2025-10-17T13:10:43.143",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612319,1760706643152,"fUST",-1000.0,0.00031821,5,"2025-10-17T13:10:43.152",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612322,1760706643161,"fUST",-1000.0,0.00031821,5,"2025-10-17T13:10:43.161",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612325,1760706643172,"fUST",-500.0,0.00031821,5,"2025-10-17T13:10:43.172",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612327,1760706643181,"fUST",-1000.0,0.00031821,5,"2025-10-17T13:10:43.181",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612329,1760706643191,"fUST",-1000.0,0.00031821,5,"2025-10-17T13:10:43.191",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612331,1760706643201,"fUST",-150.97,0.00031828,15,"2025-10-17T13:10:43.201",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612334,1760706643212,"fUST",-1000.0,0.00031921,5,"2025-10-17T13:10:43.212",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612337,1760706643223,"fUST",-501.56547197,0.00031921,5,"2025-10-17T13:10:43.223",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612340,1760706643232,"fUST",-1000.0,0.00031921,5,"2025-10-17T13:10:43.232",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612342,1760706643242,"fUST",-1000.69222835,0.00031921,4,"2025-10-17T13:10:43.242",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612344,1760706643251,"fUST",-1000.0,0.00031921,5,"2025-10-17T13:10:43.251",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612346,1760706643260,"fUST",-235.16621169,0.00031921,5,"2025-10-17T13:10:43.260",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612348,1760706643270,"fUST",-173.84620991,0.00031921,5,"2025-10-17T13:10:43.270",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612350,1760706643279,"fUST",-1003.91128656,0.00031921,5,"2025-10-17T13:10:43.279",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612352,1760706643289,"fUST",-151.0,0.00031921,30,"2025-10-17T13:10:43.289",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612354,1760706643299,"fUST",-151.0,0.00031921,30,"2025-10-17T13:10:43.299",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612356,1760706643308,"fUST",-154.222229,0.00031921,30,"2025-10-17T13:10:43.308",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612358,1760706643318,"fUST",-150.97,0.00031928,15,"2025-10-17T13:10:43.318",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612360,1760706643327,"fUST",-887.92,0.00031958,3,"2025-10-17T13:10:43.327",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612362,1760706643336,"fUST",-443.96,0.00031958,3,"2025-10-17T13:10:43.336",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612364,1760706643346,"fUST",-618.47380045,0.00031994,5,"2025-10-17T13:10:43.346",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612366,1760706643355,"fUST",-500.0,0.00031994,5,"2025-10-17T13:10:43.355",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612368,1760706643365,"fUST",-500.0,0.00031994,5,"2025-10-17T13:10:43.365",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612370,1760706643375,"fUST",-500.0,0.00031994,5,"2025-10-17T13:10:43.375",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612372,1760706643384,"fUST",-1250.0,0.00031994,5,"2025-10-17T13:10:43.384",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612374,1760706643393,"fUST",-1000.0,0.00032021,5,"2025-10-17T13:10:43.393",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612376,1760706643402,"fUST",-1000.0,0.00032021,5,"2025-10-17T13:10:43.402",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612378,1760706643412,"fUST",-1000.0,0.00032021,5,"2025-10-17T13:10:43.412",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612380,1760706643421,"fUST",-1000.0,0.00032021,5,"2025-10-17T13:10:43.421",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612382,1760706643430,"fUST",-1000.0,0.00032021,5,"2025-10-17T13:10:43.430",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612384,1760706643439,"fUST",-502.00423787,0.00032021,5,"2025-10-17T13:10:43.439",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612386,1760706643448,"fUST",-1000.0,0.00032021,5,"2025-10-17T13:10:43.448",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612388,1760706643457,"fUST",-460.77725085,0.00032021,5,"2025-10-17T13:10:43.457",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612390,1760706643467,"fUST",-1001.13067611,0.00032021,5,"2025-10-17T13:10:43.467",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612392,1760706643476,"fUST",-419.711266,0.00032021,30,"2025-10-17T13:10:43.476",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612394,1760706643485,"fUST",-419.711266,0.00032021,30,"2025-10-17T13:10:43.485",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612396,1760706643495,"fUST",-419.711266,0.00032021,30,"2025-10-17T13:10:43.495",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612398,1760706643504,"fUST",-419.711266,0.00032021,30,"2025-10-17T13:10:43.504",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612400,1760706643513,"fUST",-151.0,0.00032021,30,"2025-10-17T13:10:43.513",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612402,1760706643522,"fUST",-151.0,0.00032021,30,"2025-10-17T13:10:43.522",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612404,1760706643532,"fUST",-150.97,0.00032028,15,"2025-10-17T13:10:43.532",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612406,1760706643541,"fUST",-893.61,0.00032054,5,"2025-10-17T13:10:43.541",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612408,1760706643550,"fUST",-6153.04,0.00032054,5,"2025-10-17T13:10:43.550",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612410,1760706643560,"fUST",-523.99,0.00032054,5,"2025-10-17T13:10:43.560",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612412,1760706643569,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.569",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612414,1760706643578,"fUST",-575.75787932,0.00032054,5,"2025-10-17T13:10:43.578",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612416,1760706643587,"fUST",-833.98,0.00032054,5,"2025-10-17T13:10:43.587",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612418,1760706643597,"fUST",-833.33,0.00032054,5,"2025-10-17T13:10:43.597",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612421,1760706643606,"fUST",-656.54,0.00032054,5,"2025-10-17T13:10:43.606",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612423,1760706643615,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.615",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612425,1760706643624,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.624",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612427,1760706643633,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.633",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612430,1760706643643,"fUST",-623.69,0.00032054,5,"2025-10-17T13:10:43.643",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612431,1760706643652,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.652",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612433,1760706643661,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.661",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612435,1760706643670,"fUST",-300.76700342,0.00032054,5,"2025-10-17T13:10:43.670",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612438,1760706643679,"fUST",-500.0,0.00032054,2,"2025-10-17T13:10:43.679",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612440,1760706643688,"fUST",-908.48,0.00032054,5,"2025-10-17T13:10:43.688",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612441,1760706643698,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.698",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612444,1760706643707,"fUST",-665.48,0.00032054,5,"2025-10-17T13:10:43.707",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612445,1760706643716,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.716",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612449,1760706643725,"fUST",-1068.82,0.00032054,5,"2025-10-17T13:10:43.725",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612451,1760706643734,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.734",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612454,1760706643744,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.744",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612456,1760706643753,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.753",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612458,1760706643762,"fUST",-2609.4,0.00032054,5,"2025-10-17T13:10:43.762",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612460,1760706643771,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.771",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612462,1760706643781,"fUST",-402.8237446,0.00032054,5,"2025-10-17T13:10:43.781",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612464,1760706643790,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.790",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612466,1760706643799,"fUST",-530.48,0.00032054,5,"2025-10-17T13:10:43.799",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612469,1760706643808,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.808",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612470,1760706643818,"fUST",-673.78,0.00032054,5,"2025-10-17T13:10:43.818",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612473,1760706643827,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.827",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612474,1760706643837,"fUST",-586.61,0.00032054,5,"2025-10-17T13:10:43.837",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612477,1760706643846,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.846",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612478,1760706643855,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.855",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612480,1760706643864,"fUST",-829.75663139,0.00032054,2,"2025-10-17T13:10:43.864",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612482,1760706643873,"fUST",-6178.77,0.00032054,5,"2025-10-17T13:10:43.873",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612484,1760706643883,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.883",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612486,1760706643892,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.892",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612488,1760706643901,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.901",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612490,1760706643910,"fUST",-1018.98,0.00032054,5,"2025-10-17T13:10:43.910",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612493,1760706643924,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:43.924",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612495,1760706643933,"fUST",-737.07,0.00032054,5,"2025-10-17T13:10:43.933",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612497,1760706643942,"fUST",-745.77,0.00032054,5,"2025-10-17T13:10:43.942",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612506,1760706644024,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:44.024",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612508,1760706644034,"fUST",-500.0,0.00032054,5,"2025-10-17T13:10:44.034",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612510,1760706644044,"fUST",-500.0,0.00032054,3,"2025-10-17T13:10:44.044",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612512,1760706644055,"fUST",-360.0,0.00032077,2,"2025-10-17T13:10:44.055",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612514,1760706644064,"fUST",-2719.37003951,0.00032088,2,"2025-10-17T13:10:44.064",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612516,1760706644073,"fUST",-150.97,0.00032128,15,"2025-10-17T13:10:44.073",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612518,1760706644082,"fUST",-150.97,0.00032228,15,"2025-10-17T13:10:44.082",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612520,1760706644092,"fUST",-500.0,0.00032268,5,"2025-10-17T13:10:44.092",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612521,1760706644101,"fUST",-500.0,0.00032268,5,"2025-10-17T13:10:44.101",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612524,1760706644111,"fUST",-169.94,0.00032268,5,"2025-10-17T13:10:44.111",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612526,1760706644120,"fUST",-1250.0,0.00032268,5,"2025-10-17T13:10:44.120",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612527,1760706644130,"fUST",-150.97,0.00032328,15,"2025-10-17T13:10:44.130",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612529,1760706644139,"fUST",-893.61,0.00032328,5,"2025-10-17T13:10:44.139",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612531,1760706644148,"fUST",-6153.04,0.00032328,5,"2025-10-17T13:10:44.148",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612533,1760706644157,"fUST",-523.99,0.00032328,5,"2025-10-17T13:10:44.157",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612535,1760706644166,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.166",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612537,1760706644176,"fUST",-833.98,0.00032328,5,"2025-10-17T13:10:44.176",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612539,1760706644186,"fUST",-833.33,0.00032328,5,"2025-10-17T13:10:44.186",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612541,1760706644196,"fUST",-656.54,0.00032328,5,"2025-10-17T13:10:44.196",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612543,1760706644205,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.205",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612545,1760706644214,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.214",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612547,1760706644223,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.223",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612549,1760706644233,"fUST",-623.69,0.00032328,5,"2025-10-17T13:10:44.233",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612551,1760706644242,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.242",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612553,1760706644251,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.251",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612555,1760706644261,"fUST",-500.0,0.00032328,2,"2025-10-17T13:10:44.261",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612557,1760706644270,"fUST",-908.48,0.00032328,5,"2025-10-17T13:10:44.270",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612559,1760706644279,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.279",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612561,1760706644289,"fUST",-665.48,0.00032328,5,"2025-10-17T13:10:44.289",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612563,1760706644298,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.298",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612565,1760706644307,"fUST",-1068.82,0.00032328,5,"2025-10-17T13:10:44.307",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612567,1760706644317,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.317",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612569,1760706644326,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.326",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612571,1760706644335,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.335",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612573,1760706644345,"fUST",-2609.4,0.00032328,5,"2025-10-17T13:10:44.345",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612575,1760706644354,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.354",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612577,1760706644363,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.363",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612579,1760706644373,"fUST",-530.48,0.00032328,5,"2025-10-17T13:10:44.373",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612581,1760706644382,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.382",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612583,1760706644391,"fUST",-673.78,0.00032328,5,"2025-10-17T13:10:44.391",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612585,1760706644400,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.400",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612587,1760706644409,"fUST",-586.61,0.00032328,5,"2025-10-17T13:10:44.409",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612589,1760706644419,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.419",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612591,1760706644428,"fUST",-207.50604265,0.00032328,5,"2025-10-17T13:10:44.428",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612593,1760706644438,"fUST",-6178.77,0.00032328,5,"2025-10-17T13:10:44.438",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612596,1760706644448,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.448",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612597,1760706644457,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.457",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612599,1760706644467,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.467",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612601,1760706644477,"fUST",-1018.98,0.00032328,5,"2025-10-17T13:10:44.477",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612604,1760706644488,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.488",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612605,1760706644497,"fUST",-737.07,0.00032328,5,"2025-10-17T13:10:44.497",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612608,1760706644506,"fUST",-745.77,0.00032328,5,"2025-10-17T13:10:44.506",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612610,1760706644515,"fUST",-615.8013253,0.00032328,5,"2025-10-17T13:10:44.515",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612611,1760706644525,"fUST",-500.0,0.00032328,5,"2025-10-17T13:10:44.525",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612614,1760706644534,"fUST",-500.0,0.00032328,3,"2025-10-17T13:10:44.534",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612615,1760706644544,"fUST",-420.0,0.00032332,2,"2025-10-17T13:10:44.544",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612617,1760706644553,"fUST",-2839.32192169,0.0003236,2,"2025-10-17T13:10:44.553",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612620,1760706644562,"fUST",-500.0,0.00032367,5,"2025-10-17T13:10:44.562",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612622,1760706644572,"fUST",-1500.0,0.00032368,5,"2025-10-17T13:10:44.572",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612623,1760706644581,"fUST",-1500.0,0.00032368,5,"2025-10-17T13:10:44.581",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612625,1760706644591,"fUST",-1500.0,0.00032368,5,"2025-10-17T13:10:44.591",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612627,1760706644600,"fUST",-1500.0,0.00032368,5,"2025-10-17T13:10:44.600",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612629,1760706644610,"fUST",-237.319878,0.000324,15,"2025-10-17T13:10:44.610",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612632,1760706644620,"fUST",-151.0,0.000324,11,"2025-10-17T13:10:44.620",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612633,1760706644629,"fUST",-150.97,0.00032428,15,"2025-10-17T13:10:44.629",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612635,1760706644639,"fUST",-506.98259656,0.00032468,5,"2025-10-17T13:10:44.639",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612638,1760706644648,"fUST",-224.66244484,0.00032468,5,"2025-10-17T13:10:44.648",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612640,1760706644657,"fUST",-1007.01777955,0.00032468,5,"2025-10-17T13:10:44.657",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612642,1760706644667,"fUST",-150.97,0.00032528,15,"2025-10-17T13:10:44.667",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612644,1760706644676,"fUST",-500.0,0.00032542,5,"2025-10-17T13:10:44.676",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612646,1760706644685,"fUST",-307.97205573,0.00032542,5,"2025-10-17T13:10:44.685",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612648,1760706644696,"fUST",-1250.0,0.00032542,5,"2025-10-17T13:10:44.696",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612650,1760706644705,"fUST",-1506.96873183,0.00032568,5,"2025-10-17T13:10:44.705",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612652,1760706644714,"fUST",-1500.0,0.00032568,5,"2025-10-17T13:10:44.714",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612654,1760706644725,"fUST",-1500.0,0.00032568,5,"2025-10-17T13:10:44.725",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612656,1760706644734,"fUST",-1500.0,0.00032568,5,"2025-10-17T13:10:44.734",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612658,1760706644743,"fUST",-511.46137272,0.00032568,5,"2025-10-17T13:10:44.743",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612660,1760706644752,"fUST",-1505.49913736,0.00032568,5,"2025-10-17T13:10:44.752",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612662,1760706644762,"fUST",-163.2444,0.00032598,2,"2025-10-17T13:10:44.762",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612664,1760706644771,"fUST",-893.61,0.00032602,5,"2025-10-17T13:10:44.771",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612666,1760706644780,"fUST",-6153.04,0.00032602,5,"2025-10-17T13:10:44.780",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612667,1760706644789,"fUST",-523.99,0.00032602,5,"2025-10-17T13:10:44.789",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612669,1760706644799,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:44.799",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612672,1760706644808,"fUST",-833.98,0.00032602,5,"2025-10-17T13:10:44.808",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612674,1760706644818,"fUST",-833.33,0.00032602,5,"2025-10-17T13:10:44.818",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612676,1760706644827,"fUST",-656.54,0.00032602,5,"2025-10-17T13:10:44.827",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612678,1760706644837,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:44.837",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612680,1760706644846,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:44.846",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612682,1760706644855,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:44.855",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612683,1760706644865,"fUST",-623.69,0.00032602,5,"2025-10-17T13:10:44.865",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612685,1760706644873,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:44.873",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612687,1760706644883,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:44.883",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612689,1760706644892,"fUST",-399.402123,0.00032602,30,"2025-10-17T13:10:44.892",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612691,1760706644902,"fUST",-399.402123,0.00032602,30,"2025-10-17T13:10:44.902",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612693,1760706644911,"fUST",-399.402123,0.00032602,30,"2025-10-17T13:10:44.911",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612696,1760706644924,"fUST",-399.402123,0.00032602,30,"2025-10-17T13:10:44.924",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612697,1760706644934,"fUST",-500.0,0.00032602,2,"2025-10-17T13:10:44.934",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612700,1760706644943,"fUST",-908.48,0.00032602,5,"2025-10-17T13:10:44.943",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612701,1760706644952,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:44.952",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612704,1760706644963,"fUST",-220.554941,0.00032602,30,"2025-10-17T13:10:44.963",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612706,1760706644976,"fUST",-665.48,0.00032602,5,"2025-10-17T13:10:44.976",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612708,1760706644985,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:44.985",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612709,1760706644993,"fUST",-1068.82,0.00032602,5,"2025-10-17T13:10:44.993",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612712,1760706645005,"fUST",-157.442968,0.00032602,30,"2025-10-17T13:10:45.005",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612713,1760706645016,"fUST",-157.442968,0.00032602,30,"2025-10-17T13:10:45.016",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612715,1760706645025,"fUST",-157.442968,0.00032602,30,"2025-10-17T13:10:45.025",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612717,1760706645035,"fUST",-157.442968,0.00032602,30,"2025-10-17T13:10:45.035",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612719,1760706645044,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.044",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612722,1760706645055,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.055",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612723,1760706645064,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.064",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612726,1760706645074,"fUST",-2609.4,0.00032602,5,"2025-10-17T13:10:45.074",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612728,1760706645084,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.084",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612730,1760706645094,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.094",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612732,1760706645103,"fUST",-530.48,0.00032602,5,"2025-10-17T13:10:45.103",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612733,1760706645112,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.112",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612735,1760706645122,"fUST",-673.78,0.00032602,5,"2025-10-17T13:10:45.122",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612738,1760706645131,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.131",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612740,1760706645141,"fUST",-586.61,0.00032602,5,"2025-10-17T13:10:45.141",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612742,1760706645151,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.151",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612744,1760706645160,"fUST",-6178.77,0.00032602,5,"2025-10-17T13:10:45.160",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612746,1760706645170,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.170",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612748,1760706645179,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.179",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612750,1760706645188,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.188",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612752,1760706645197,"fUST",-1018.98,0.00032602,5,"2025-10-17T13:10:45.197",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612753,1760706645207,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.207",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612756,1760706645219,"fUST",-737.07,0.00032602,5,"2025-10-17T13:10:45.219",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612758,1760706645228,"fUST",-745.77,0.00032602,5,"2025-10-17T13:10:45.228",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612760,1760706645238,"fUST",-500.0,0.00032602,5,"2025-10-17T13:10:45.238",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612761,1760706645247,"fUST",-500.0,0.00032602,3,"2025-10-17T13:10:45.247",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612763,1760706645257,"fUST",-163.2444,0.00032607,2,"2025-10-17T13:10:45.257",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612766,1760706645267,"fUST",-204.0555,0.00032607,2,"2025-10-17T13:10:45.267",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612767,1760706645276,"fUST",-272.074,0.00032607,2,"2025-10-17T13:10:45.276",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612769,1760706645286,"fUST",-460.0,0.00032625,2,"2025-10-17T13:10:45.286",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612772,1760706645295,"fUST",-150.97,0.00032628,15,"2025-10-17T13:10:45.295",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612773,1760706645305,"fUST",-163.2444,0.00032698,2,"2025-10-17T13:10:45.305",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612776,1760706645315,"fUST",-151.0,0.000327,14,"2025-10-17T13:10:45.315",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612777,1760706645324,"fUST",-163.2444,0.00032707,2,"2025-10-17T13:10:45.324",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612779,1760706645334,"fUST",-204.0555,0.00032707,2,"2025-10-17T13:10:45.334",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612782,1760706645343,"fUST",-272.074,0.00032707,2,"2025-10-17T13:10:45.343",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612784,1760706645353,"fUST",-150.97,0.00032728,15,"2025-10-17T13:10:45.353",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612786,1760706645362,"fUST",-163.2444,0.00032798,2,"2025-10-17T13:10:45.362",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612788,1760706645371,"fUST",-163.2444,0.00032807,2,"2025-10-17T13:10:45.371",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612790,1760706645380,"fUST",-272.074,0.00032807,2,"2025-10-17T13:10:45.380",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612791,1760706645389,"fUST",-500.0,0.00032816,5,"2025-10-17T13:10:45.389",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612794,1760706645399,"fUST",-1250.0,0.00032816,5,"2025-10-17T13:10:45.399",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612795,1760706645408,"fUST",-150.97,0.00032828,15,"2025-10-17T13:10:45.408",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612797,1760706645418,"fUST",-2002.70000781,0.0003285,2,"2025-10-17T13:10:45.418",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612800,1760706645428,"fUST",-893.61,0.00032876,5,"2025-10-17T13:10:45.428",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612802,1760706645437,"fUST",-6153.04,0.00032876,5,"2025-10-17T13:10:45.437",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612804,1760706645447,"fUST",-523.99,0.00032876,5,"2025-10-17T13:10:45.447",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612805,1760706645456,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.456",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612808,1760706645466,"fUST",-833.98,0.00032876,5,"2025-10-17T13:10:45.466",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612809,1760706645475,"fUST",-833.33,0.00032876,5,"2025-10-17T13:10:45.475",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612812,1760706645485,"fUST",-656.54,0.00032876,5,"2025-10-17T13:10:45.485",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612813,1760706645494,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.494",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612816,1760706645504,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.504",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612817,1760706645513,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.513",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612820,1760706645523,"fUST",-623.69,0.00032876,5,"2025-10-17T13:10:45.523",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612822,1760706645533,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.533",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612824,1760706645542,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.542",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612825,1760706645551,"fUST",-500.0,0.00032876,2,"2025-10-17T13:10:45.551",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612827,1760706645561,"fUST",-908.48,0.00032876,5,"2025-10-17T13:10:45.561",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612829,1760706645570,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.570",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612831,1760706645580,"fUST",-665.48,0.00032876,5,"2025-10-17T13:10:45.580",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612833,1760706645589,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.589",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612836,1760706645599,"fUST",-1068.82,0.00032876,5,"2025-10-17T13:10:45.599",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612838,1760706645611,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.611",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612840,1760706645620,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.620",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612842,1760706645629,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.629",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612844,1760706645639,"fUST",-2609.4,0.00032876,5,"2025-10-17T13:10:45.639",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612846,1760706645648,"fUST",-540.72675753,0.00032876,5,"2025-10-17T13:10:45.648",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612854,1760706645725,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.725",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612856,1760706645735,"fUST",-530.48,0.00032876,5,"2025-10-17T13:10:45.735",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612859,1760706645748,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.748",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612861,1760706645758,"fUST",-673.78,0.00032876,5,"2025-10-17T13:10:45.758",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612862,1760706645767,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.767",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612864,1760706645777,"fUST",-586.61,0.00032876,5,"2025-10-17T13:10:45.777",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612867,1760706645787,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.787",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612869,1760706645795,"fUST",-6178.77,0.00032876,5,"2025-10-17T13:10:45.795",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612870,1760706645804,"fUST",-2161.07,0.00032876,120,"2025-10-17T13:10:45.804",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612872,1760706645815,"fUST",-173.73,0.00032876,5,"2025-10-17T13:10:45.815",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612874,1760706645825,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.825",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612877,1760706645835,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.835",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612878,1760706645844,"fUST",-1018.98,0.00032876,5,"2025-10-17T13:10:45.844",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612880,1760706645854,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.854",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612883,1760706645863,"fUST",-737.07,0.00032876,5,"2025-10-17T13:10:45.863",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612885,1760706645873,"fUST",-745.77,0.00032876,5,"2025-10-17T13:10:45.873",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612886,1760706645882,"fUST",-500.0,0.00032876,5,"2025-10-17T13:10:45.882",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612888,1760706645891,"fUST",-500.0,0.00032876,3,"2025-10-17T13:10:45.891",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612890,1760706645901,"fUST",-163.2444,0.00032898,2,"2025-10-17T13:10:45.901",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612892,1760706645910,"fUST",-151.0,0.000329,17,"2025-10-17T13:10:45.910",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612894,1760706645921,"fUST",-163.2444,0.00032907,2,"2025-10-17T13:10:45.921",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612896,1760706645932,"fUST",-1000.0,0.00032915,5,"2025-10-17T13:10:45.932",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612898,1760706645942,"fUST",-2000.0,0.00032916,5,"2025-10-17T13:10:45.942",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612900,1760706645952,"fUST",-450.1786,0.00032916,5,"2025-10-17T13:10:45.952",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612902,1760706645961,"fUST",-2000.0,0.00032916,5,"2025-10-17T13:10:45.961",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612904,1760706645973,"fUST",-775.90838956,0.00032916,5,"2025-10-17T13:10:45.973",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612906,1760706645983,"fUST",-150.97,0.00032928,60,"2025-10-17T13:10:45.983",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612908,1760706645992,"fUST",-178.37,0.00032964,120,"2025-10-17T13:10:45.992",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612910,1760706646002,"fUST",-2839.32192169,0.00032979,2,"2025-10-17T13:10:46.002",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612912,1760706646011,"fUST",-163.2444,0.00032998,2,"2025-10-17T13:10:46.011",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612914,1760706646021,"fUST",-521000.0,0.00033,5,"2025-10-17T13:10:46.021",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612916,1760706646030,"fUST",-159.0,0.00033,30,"2025-10-17T13:10:46.030",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612918,1760706646039,"fUST",-159.0,0.00033,30,"2025-10-17T13:10:46.039",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612920,1760706646048,"fUST",-163.2444,0.00033007,2,"2025-10-17T13:10:46.048",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612922,1760706646058,"fUST",-150.97,0.00033028,60,"2025-10-17T13:10:46.058",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612924,1760706646068,"fUST",-286.1472086,0.0003309,5,"2025-10-17T13:10:46.068",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612926,1760706646077,"fUST",-1250.0,0.0003309,5,"2025-10-17T13:10:46.077",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612928,1760706646087,"fUST",-160.83984091,0.00033116,5,"2025-10-17T13:10:46.087",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612930,1760706646097,"fUST",-512.4240118,0.00033116,5,"2025-10-17T13:10:46.097",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612932,1760706646106,"fUST",-1500.0,0.00033116,5,"2025-10-17T13:10:46.106",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612933,1760706646116,"fUST",-150.97,0.00033128,60,"2025-10-17T13:10:46.116",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612934,1760706646126,"fUST",-893.61,0.0003315,5,"2025-10-17T13:10:46.126",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612936,1760706646135,"fUST",-6153.04,0.0003315,5,"2025-10-17T13:10:46.135",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612938,1760706646145,"fUST",-523.99,0.0003315,5,"2025-10-17T13:10:46.145",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612940,1760706646154,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.154",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612942,1760706646163,"fUST",-833.98,0.0003315,5,"2025-10-17T13:10:46.163",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612946,1760706646173,"fUST",-833.33,0.0003315,5,"2025-10-17T13:10:46.173",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612948,1760706646183,"fUST",-656.54,0.0003315,5,"2025-10-17T13:10:46.183",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612950,1760706646194,"fUST",-318.0261609,0.0003315,5,"2025-10-17T13:10:46.194",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612953,1760706646206,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.206",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612955,1760706646215,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.215",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612956,1760706646225,"fUST",-623.69,0.0003315,5,"2025-10-17T13:10:46.225",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612958,1760706646235,"fUST",-498.5,0.0003315,5,"2025-10-17T13:10:46.235",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612960,1760706646245,"fUST",-512.01912813,0.0003315,2,"2025-10-17T13:10:46.245",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612962,1760706646254,"fUST",-908.48,0.0003315,5,"2025-10-17T13:10:46.254",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612964,1760706646264,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.264",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612966,1760706646274,"fUST",-665.48,0.0003315,5,"2025-10-17T13:10:46.274",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612968,1760706646283,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.283",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612970,1760706646294,"fUST",-1068.82,0.0003315,5,"2025-10-17T13:10:46.294",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612972,1760706646303,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.303",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612974,1760706646313,"fUST",-566.99881915,0.0003315,5,"2025-10-17T13:10:46.313",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612976,1760706646323,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.323",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612978,1760706646332,"fUST",-2609.4,0.0003315,5,"2025-10-17T13:10:46.332",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612980,1760706646342,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.342",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612982,1760706646351,"fUST",-530.48,0.0003315,5,"2025-10-17T13:10:46.351",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612984,1760706646361,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.361",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612986,1760706646370,"fUST",-673.78,0.0003315,5,"2025-10-17T13:10:46.370",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612988,1760706646380,"fUST",-299.91,0.0003315,5,"2025-10-17T13:10:46.380",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612990,1760706646389,"fUST",-586.61,0.0003315,5,"2025-10-17T13:10:46.389",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612992,1760706646398,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.398",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612994,1760706646407,"fUST",-6178.77,0.0003315,5,"2025-10-17T13:10:46.407",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612996,1760706646416,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.416",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391612998,1760706646426,"fUST",-419.711266,0.0003315,30,"2025-10-17T13:10:46.426",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613000,1760706646436,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.436",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613002,1760706646445,"fUST",-419.711266,0.0003315,30,"2025-10-17T13:10:46.445",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613004,1760706646455,"fUST",-1018.98,0.0003315,5,"2025-10-17T13:10:46.455",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613006,1760706646464,"fUST",-419.711266,0.0003315,30,"2025-10-17T13:10:46.464",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613007,1760706646474,"fUST",-419.711266,0.0003315,30,"2025-10-17T13:10:46.474",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613009,1760706646483,"fUST",-151.0,0.0003315,30,"2025-10-17T13:10:46.483",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613011,1760706646493,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.493",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613013,1760706646502,"fUST",-737.07,0.0003315,5,"2025-10-17T13:10:46.502",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613015,1760706646511,"fUST",-745.77,0.0003315,5,"2025-10-17T13:10:46.511",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613017,1760706646521,"fUST",-500.0,0.0003315,5,"2025-10-17T13:10:46.521",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613018,1760706646530,"fUST",-500.0,0.0003315,3,"2025-10-17T13:10:46.530",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613020,1760706646540,"fUST",-151.0,0.0003315,30,"2025-10-17T13:10:46.540",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613022,1760706646549,"fUST",-157.700731,0.0003315,30,"2025-10-17T13:10:46.549",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613024,1760706646559,"fUST",-560.0,0.00033173,2,"2025-10-17T13:10:46.559",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613026,1760706646569,"fUST",-151.0,0.000332,10,"2025-10-17T13:10:46.569",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613028,1760706646578,"fUST",-500.0,0.00033227,5,"2025-10-17T13:10:46.578",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613030,1760706646587,"fUST",-150.97,0.00033228,60,"2025-10-17T13:10:46.587",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613032,1760706646596,"fUST",-1650.886769,0.000333,13,"2025-10-17T13:10:46.596",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613034,1760706646605,"fUST",-250.0,0.00033304,2,"2025-10-17T13:10:46.605",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613036,1760706646615,"fUST",-150.97,0.00033328,60,"2025-10-17T13:10:46.615",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613038,1760706646624,"fUST",-1250.0,0.00033364,5,"2025-10-17T13:10:46.624",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613039,1760706646633,"fUST",-151.0,0.000334,11,"2025-10-17T13:10:46.633",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613041,1760706646643,"fUST",-893.61,0.00033424,5,"2025-10-17T13:10:46.643",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613043,1760706646652,"fUST",-6153.04,0.00033424,5,"2025-10-17T13:10:46.652",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613045,1760706646661,"fUST",-523.99,0.00033424,5,"2025-10-17T13:10:46.661",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613047,1760706646671,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.671",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613049,1760706646680,"fUST",-833.98,0.00033424,5,"2025-10-17T13:10:46.680",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613051,1760706646689,"fUST",-833.33,0.00033424,5,"2025-10-17T13:10:46.689",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613053,1760706646699,"fUST",-656.54,0.00033424,5,"2025-10-17T13:10:46.699",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613055,1760706646708,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.708",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613057,1760706646719,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.719",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613058,1760706646728,"fUST",-623.69,0.00033424,5,"2025-10-17T13:10:46.728",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613060,1760706646738,"fUST",-908.48,0.00033424,5,"2025-10-17T13:10:46.738",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613062,1760706646747,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.747",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613064,1760706646756,"fUST",-665.48,0.00033424,5,"2025-10-17T13:10:46.756",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613066,1760706646766,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.766",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613068,1760706646775,"fUST",-1068.82,0.00033424,5,"2025-10-17T13:10:46.775",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613070,1760706646784,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.784",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613072,1760706646793,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.793",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613074,1760706646802,"fUST",-2609.4,0.00033424,5,"2025-10-17T13:10:46.802",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613076,1760706646811,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.811",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613078,1760706646820,"fUST",-530.48,0.00033424,5,"2025-10-17T13:10:46.820",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613079,1760706646830,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.830",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613080,1760706646839,"fUST",-209.994761,0.00033424,30,"2025-10-17T13:10:46.839",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613081,1760706646848,"fUST",-673.78,0.00033424,5,"2025-10-17T13:10:46.848",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613082,1760706646857,"fUST",-586.61,0.00033424,5,"2025-10-17T13:10:46.857",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613083,1760706646867,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.867",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613084,1760706646876,"fUST",-6178.77,0.00033424,5,"2025-10-17T13:10:46.876",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613085,1760706646886,"fUST",-151.0,0.00033424,30,"2025-10-17T13:10:46.886",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613086,1760706646895,"fUST",-151.0,0.00033424,30,"2025-10-17T13:10:46.895",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613087,1760706646904,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.904",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613088,1760706646915,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.915",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613089,1760706646928,"fUST",-1018.98,0.00033424,5,"2025-10-17T13:10:46.928",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613090,1760706646942,"fUST",-502.6625881,0.00033424,5,"2025-10-17T13:10:46.942",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613091,1760706646951,"fUST",-737.07,0.00033424,5,"2025-10-17T13:10:46.951",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613092,1760706646963,"fUST",-745.77,0.00033424,5,"2025-10-17T13:10:46.963",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613093,1760706646974,"fUST",-500.0,0.00033424,5,"2025-10-17T13:10:46.974",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613094,1760706646984,"fUST",-174.36,0.00033424,3,"2025-10-17T13:10:46.984",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613096,1760706646994,"fUST",-150.97,0.00033428,60,"2025-10-17T13:10:46.994",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613097,1760706647004,"fUST",-151.0,0.00033441,30,"2025-10-17T13:10:47.004",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613098,1760706647013,"fUST",-151.0,0.00033441,30,"2025-10-17T13:10:47.013",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613099,1760706647023,"fUST",-151.0,0.00033441,2,"2025-10-17T13:10:47.023",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613101,1760706647032,"fUST",-151.0,0.00033441,30,"2025-10-17T13:10:47.032",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613102,1760706647041,"fUST",-151.0,0.0003346,30,"2025-10-17T13:10:47.041",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613103,1760706647051,"fUST",-151.0,0.0003346,30,"2025-10-17T13:10:47.051",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613104,1760706647060,"fUST",-151.0,0.0003346,2,"2025-10-17T13:10:47.060",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613105,1760706647073,"fUST",-186.510713,0.0003346,30,"2025-10-17T13:10:47.073",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613106,1760706647082,"fUST",-399.402123,0.0003346,30,"2025-10-17T13:10:47.082",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613107,1760706647092,"fUST",-399.402123,0.0003346,30,"2025-10-17T13:10:47.092",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613109,1760706647102,"fUST",-399.402123,0.0003346,30,"2025-10-17T13:10:47.102",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613111,1760706647111,"fUST",-399.402123,0.0003346,30,"2025-10-17T13:10:47.111",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613113,1760706647121,"fUST",-157.442968,0.0003346,30,"2025-10-17T13:10:47.121",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613115,1760706647131,"fUST",-157.442968,0.0003346,30,"2025-10-17T13:10:47.131",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613117,1760706647140,"fUST",-157.442968,0.0003346,30,"2025-10-17T13:10:47.140",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613119,1760706647149,"fUST",-157.442968,0.0003346,30,"2025-10-17T13:10:47.149",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613121,1760706647158,"fUST",-151.0,0.0003346,30,"2025-10-17T13:10:47.158",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613123,1760706647168,"fUST",-151.0,0.0003346,30,"2025-10-17T13:10:47.168",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613125,1760706647178,"fUST",-158.94608,0.0003346,7,"2025-10-17T13:10:47.178",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613127,1760706647187,"fUST",-419.711266,0.0003346,30,"2025-10-17T13:10:47.187",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613129,1760706647198,"fUST",-419.711266,0.0003346,30,"2025-10-17T13:10:47.198",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613131,1760706647208,"fUST",-419.711266,0.0003346,30,"2025-10-17T13:10:47.208",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613133,1760706647217,"fUST",-419.711266,0.0003346,30,"2025-10-17T13:10:47.217",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613142,1760706647296,"fUST",-73310.60121662,0.0003346,2,"2025-10-17T13:10:47.296",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613151,1760706647379,"fUST",-420.0,0.0003041,2,"2025-10-17T13:10:47.379",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613153,1760706647389,"fUST",-251.77936835,0.0003346,2,"2025-10-17T13:10:47.389",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613155,1760706647400,"fUST",-5618.83711693,0.0003346,2,"2025-10-17T13:10:47.400",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613168,1760706647512,"fUST",-183.146012,0.00031921,30,"2025-10-17T13:10:47.512",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613170,1760706647521,"fUST",-183.146012,0.00031921,30,"2025-10-17T13:10:47.521",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613172,1760706647531,"fUST",-159.0,0.00033,30,"2025-10-17T13:10:47.531",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613173,1760706647539,"fUST",-183.146012,0.0003315,30,"2025-10-17T13:10:47.539",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613175,1760706647547,"fUST",-183.146012,0.0003315,30,"2025-10-17T13:10:47.547",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613177,1760706647555,"fUST",-183.146012,0.0003346,30,"2025-10-17T13:10:47.555",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613179,1760706647563,"fUST",-183.146012,0.0003346,30,"2025-10-17T13:10:47.563",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613182,1760706647572,"fUST",-30867.96978492,0.0003346,2,"2025-10-17T13:10:47.572",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613193,1760706647662,"fUST",-183.146012,0.00031921,30,"2025-10-17T13:10:47.662",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613195,1760706647671,"fUST",-183.146012,0.00031921,30,"2025-10-17T13:10:47.671",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613197,1760706647679,"fUST",-183.146012,0.0003315,30,"2025-10-17T13:10:47.679",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613199,1760706647686,"fUST",-183.146012,0.0003315,30,"2025-10-17T13:10:47.686",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613201,1760706647696,"fUST",-183.146012,0.0003346,30,"2025-10-17T13:10:47.696",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613203,1760706647704,"fUST",-183.146012,0.0003346,30,"2025-10-17T13:10:47.704",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613205,1760706647711,"fUST",-4439.20476961,0.0003346,2,"2025-10-17T13:10:47.711",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613207,1760706647723,"fUST",-255511.60774357,0.0003346,2,"2025-10-17T13:10:47.723",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613209,1760706647732,"fUST",-211.79380106,0.00033463,5,"2025-10-17T13:10:47.732",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613211,1760706647738,"fUST",-237.319878,0.00033463,15,"2025-10-17T13:10:47.738",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613212,1760706647745,"fUST",-2500.0,0.00033464,5,"2025-10-17T13:10:47.745",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613214,1760706647751,"fUST",-502.06033455,0.00033464,5,"2025-10-17T13:10:47.751",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613216,1760706647758,"fUST",-1961.56,0.000335,2,"2025-10-17T13:10:47.758",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613218,1760706647767,"fUST",-500.0,0.00033501,5,"2025-10-17T13:10:47.767",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613220,1760706647776,"fUST",-150.97,0.00033528,60,"2025-10-17T13:10:47.776",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613221,1760706647785,"fUST",-150.0,0.00033561,2,"2025-10-17T13:10:47.785",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613223,1760706647791,"fUST",-231.0,0.00033567,7,"2025-10-17T13:10:47.791",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613225,1760706647799,"fUST",-2719.37003951,0.00033592,2,"2025-10-17T13:10:47.799",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613227,1760706647806,"fUST",-2839.32192169,0.00033598,2,"2025-10-17T13:10:47.806",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613229,1760706647814,"fUST",-6216.52777587,0.00033598,2,"2025-10-17T13:10:47.814",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613231,1760706647823,"fUST",-168.0,0.00033614,2,"2025-10-17T13:10:47.823",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613233,1760706647831,"fUST",-1408.8776127,0.00033616,2,"2025-10-17T13:10:47.831",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613236,1760706647841,"fUST",-150.97,0.00033628,60,"2025-10-17T13:10:47.841",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613238,1760706647850,"fUST",-1250.0,0.00033638,5,"2025-10-17T13:10:47.850",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613239,1760706647857,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.857",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613241,1760706647864,"fUST",-198.0,0.0003366,2,"2025-10-17T13:10:47.864",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613243,1760706647872,"fUST",-198.0,0.0003366,2,"2025-10-17T13:10:47.872",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613245,1760706647881,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.881",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613247,1760706647891,"fUST",-161.17045613,0.0003366,2,"2025-10-17T13:10:47.891",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613249,1760706647900,"fUST",-153.03462234,0.0003366,2,"2025-10-17T13:10:47.900",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613251,1760706647909,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.909",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613253,1760706647918,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.918",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613255,1760706647931,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.931",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613257,1760706647941,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.941",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613259,1760706647950,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.950",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613261,1760706647959,"fUST",-151.77989384,0.0003366,2,"2025-10-17T13:10:47.959",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613263,1760706647971,"fUST",-151.24075468,0.0003366,2,"2025-10-17T13:10:47.971",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613265,1760706647981,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.981",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613267,1760706647990,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:47.990",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613269,1760706648001,"fUST",-500.0,0.0003366,2,"2025-10-17T13:10:48.001",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613271,1760706648010,"fUST",-500.0,0.0003366,2,"2025-10-17T13:10:48.010",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613273,1760706648020,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:48.020",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613275,1760706648029,"fUST",-640.0,0.0003366,2,"2025-10-17T13:10:48.029",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613277,1760706648038,"fUST",-151.9727561,0.0003366,2,"2025-10-17T13:10:48.038",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613279,1760706648048,"fUST",-151.0,0.0003366,2,"2025-10-17T13:10:48.048",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613281,1760706648058,"fUST",-237.319878,0.0003367,2,"2025-10-17T13:10:48.058",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613283,1760706648068,"fUST",-306.7239762,0.00033673,2,"2025-10-17T13:10:48.068",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613285,1760706648078,"fUST",-324.32616835,0.00033673,2,"2025-10-17T13:10:48.078",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613287,1760706648087,"fUST",-308.76756493,0.00033673,2,"2025-10-17T13:10:48.087",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613289,1760706648097,"fUST",-151.0,0.00033677,30,"2025-10-17T13:10:48.097",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613291,1760706648106,"fUST",-196.087277,0.00033677,30,"2025-10-17T13:10:48.106",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613292,1760706648115,"fUST",-151.0,0.00033677,2,"2025-10-17T13:10:48.115",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613294,1760706648124,"fUST",-399.402123,0.00033678,30,"2025-10-17T13:10:48.124",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613296,1760706648134,"fUST",-399.402123,0.00033678,30,"2025-10-17T13:10:48.134",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613298,1760706648143,"fUST",-399.402123,0.00033678,30,"2025-10-17T13:10:48.143",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613300,1760706648152,"fUST",-399.402123,0.00033678,30,"2025-10-17T13:10:48.152",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613302,1760706648162,"fUST",-157.442968,0.00033678,30,"2025-10-17T13:10:48.162",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613304,1760706648171,"fUST",-157.442968,0.00033678,30,"2025-10-17T13:10:48.171",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613306,1760706648181,"fUST",-157.442968,0.00033678,30,"2025-10-17T13:10:48.181",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613308,1760706648190,"fUST",-157.442968,0.00033678,30,"2025-10-17T13:10:48.190",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613310,1760706648199,"fUST",-1000.0,0.00033678,2,"2025-10-17T13:10:48.199",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613312,1760706648208,"fUST",-1000.0,0.00033678,2,"2025-10-17T13:10:48.208",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613314,1760706648218,"fUST",-1000.0,0.00033678,2,"2025-10-17T13:10:48.218",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613316,1760706648227,"fUST",-1000.0,0.00033678,2,"2025-10-17T13:10:48.227",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613317,1760706648237,"fUST",-1000.0,0.00033678,2,"2025-10-17T13:10:48.237",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613319,1760706648246,"fUST",-1000.0,0.00033678,2,"2025-10-17T13:10:48.246",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613321,1760706648255,"fUST",-1000.0,0.00033678,2,"2025-10-17T13:10:48.255",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613323,1760706648264,"fUST",-1000.0,0.00033678,2,"2025-10-17T13:10:48.264",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613325,1760706648273,"fUST",-1069.060069,0.00033678,2,"2025-10-17T13:10:48.273",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613327,1760706648282,"fUST",-151.0,0.00033678,30,"2025-10-17T13:10:48.282",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613329,1760706648292,"fUST",-274.939084,0.00033678,30,"2025-10-17T13:10:48.292",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613331,1760706648301,"fUST",-419.711266,0.00033678,30,"2025-10-17T13:10:48.301",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613333,1760706648311,"fUST",-419.711266,0.00033678,30,"2025-10-17T13:10:48.311",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613335,1760706648320,"fUST",-419.711266,0.00033678,30,"2025-10-17T13:10:48.320",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613337,1760706648329,"fUST",-419.711266,0.00033678,30,"2025-10-17T13:10:48.329",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613339,1760706648338,"fUST",-183.146012,0.00033678,30,"2025-10-17T13:10:48.338",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613341,1760706648347,"fUST",-183.146012,0.00033678,30,"2025-10-17T13:10:48.347",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613343,1760706648357,"fUST",-183.146012,0.00033678,30,"2025-10-17T13:10:48.357",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613345,1760706648366,"fUST",-78761.14927581,0.00033678,2,"2025-10-17T13:10:48.366",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391613347,1760706648377,"fUST",-665.64126112,0.00033678,2,"2025-10-17T13:10:48.377",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391617157,1760706690745,"fUST",159.0,0.00027,2,"2025-10-17T13:11:30.745",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391618203,1760706703234,"fUST",160.6,0.00027,2,"2025-10-17T13:11:43.234",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621271,1760707170969,"fUST",297.846583,0.00013699,2,"2025-10-17T13:19:30.969",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621272,1760707171175,"fUST",297.846583,0.00020187,2,"2025-10-17T13:19:31.175",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621273,1760707171390,"fUST",297.846583,0.00026676,2,"2025-10-17T13:19:31.390",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621276,1760707296605,"fUST",417.15472785,0.00027002,2,"2025-10-17T13:21:36.605",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621326,1760707421243,"fUST",-100000.0,0.00033968,30,"2025-10-17T13:23:41.243",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621327,1760707421267,"fUST",-100000.0,0.00033968,30,"2025-10-17T13:23:41.267",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621328,1760707421292,"fUST",-100000.0,0.00033968,30,"2025-10-17T13:23:41.292",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621329,1760707421318,"fUST",-100000.0,0.00033968,30,"2025-10-17T13:23:41.318",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621330,1760707421343,"fUST",-291.979,0.00033968,120,"2025-10-17T13:23:41.343",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621331,1760707421366,"fUST",-30000.00000099,0.00033968,120,"2025-10-17T13:23:41.366",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621332,1760707421392,"fUST",-2569708.02099901,0.00033968,20,"2025-10-17T13:23:41.392",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621333,1760707425779,"fUST",-807022.34658395,0.00033968,20,"2025-10-17T13:23:45.779",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621334,1760707425803,"fUST",-2192977.65341605,0.00033968,20,"2025-10-17T13:23:45.803",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621335,1760707431893,"fUST",-425385.32828602,0.00033968,20,"2025-10-17T13:23:51.893",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621336,1760707431915,"fUST",-60301.0,0.00033968,30,"2025-10-17T13:23:51.915",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621337,1760707431938,"fUST",-934872.36,0.00033968,30,"2025-10-17T13:23:51.938",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621338,1760707431962,"fUST",-720.83553606,0.00033968,120,"2025-10-17T13:23:51.962",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621339,1760707431989,"fUST",-577.34478099,0.00033968,120,"2025-10-17T13:23:51.989",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621340,1760707432013,"fUST",-500019.96,0.00033968,30,"2025-10-17T13:23:52.013",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621341,1760707432037,"fUST",-915.00755389,0.00033968,120,"2025-10-17T13:23:52.037",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621345,1760707574223,"fUST",160.0,0.00015,120,"2025-10-17T13:26:14.223",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621347,1760707690983,"fUST",420.53219535,0.00010618,2,"2025-10-17T13:28:10.983",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621348,1760707692814,"fUST",11530.87635902,0.000125,2,"2025-10-17T13:28:12.814",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621350,1760707717685,"fUST",8484.95640119,0.00027,2,"2025-10-17T13:28:37.685",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621466,1760707838631,"fUST",-1000.0,0.00028184,30,"2025-10-17T13:30:38.631",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621467,1760707838641,"fUST",-154.96770746,0.000284,2,"2025-10-17T13:30:38.641",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621468,1760707838651,"fUST",-2858.7828071,0.0002841,2,"2025-10-17T13:30:38.651",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621469,1760707838661,"fUST",-1357.15152555,0.00028498,2,"2025-10-17T13:30:38.661",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621470,1760707838688,"fUST",-494.20847445,0.00028498,2,"2025-10-17T13:30:38.688",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621471,1760707838697,"fUST",-300.0,0.00028593,2,"2025-10-17T13:30:38.697",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621472,1760707838707,"fUST",-30717.7533733,0.00028594,2,"2025-10-17T13:30:38.707",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621473,1760707838716,"fUST",-200.18632911,0.0003,2,"2025-10-17T13:30:38.716",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621474,1760707838724,"fUST",-1850.0,0.0003,30,"2025-10-17T13:30:38.724",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621475,1760707838738,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.738",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621476,1760707838748,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.748",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621477,1760707838757,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.757",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621478,1760707838766,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.766",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621479,1760707838776,"fUST",-318.0261609,0.00030136,5,"2025-10-17T13:30:38.776",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621480,1760707838786,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.786",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621481,1760707838795,"fUST",-3332.89,0.00030136,5,"2025-10-17T13:30:38.795",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621482,1760707838805,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.805",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621483,1760707838814,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.814",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621484,1760707838824,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.824",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621485,1760707838833,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.833",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621486,1760707838842,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.842",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621487,1760707838851,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.851",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621488,1760707838861,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.861",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621489,1760707838872,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.872",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621490,1760707838883,"fUST",-498.5,0.00030136,5,"2025-10-17T13:30:38.883",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621491,1760707838894,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.894",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621492,1760707838903,"fUST",-850.53,0.00030136,2,"2025-10-17T13:30:38.903",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621493,1760707838912,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.912",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621494,1760707838922,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.922",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621495,1760707838932,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.932",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621496,1760707838942,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.942",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621497,1760707838951,"fUST",-1000.0,0.00030136,2,"2025-10-17T13:30:38.951",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621498,1760707838961,"fUST",-578.95,0.00030136,5,"2025-10-17T13:30:38.961",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621499,1760707838972,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:38.972",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621500,1760707838986,"fUST",-557.47,0.00030136,2,"2025-10-17T13:30:38.986",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621501,1760707838997,"fUST",-3604.28,0.00030136,5,"2025-10-17T13:30:38.997",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621502,1760707839008,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.008",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621503,1760707839018,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.018",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621504,1760707839029,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.029",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621505,1760707839039,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.039",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621506,1760707839048,"fUST",-286.1472086,0.00030136,5,"2025-10-17T13:30:39.048",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621507,1760707839058,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.058",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621508,1760707839068,"fUST",-594.41,0.00030136,5,"2025-10-17T13:30:39.068",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621509,1760707839079,"fUST",-729.16,0.00030136,5,"2025-10-17T13:30:39.079",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621510,1760707839091,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.091",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621511,1760707839102,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.102",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621512,1760707839114,"fUST",-641.78,0.00030136,3,"2025-10-17T13:30:39.114",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621513,1760707839124,"fUST",-173.73,0.00030136,5,"2025-10-17T13:30:39.124",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621514,1760707839135,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.135",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621515,1760707839146,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.146",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621516,1760707839158,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.158",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621517,1760707839169,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.169",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621518,1760707839180,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.180",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621519,1760707839191,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.191",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621520,1760707839201,"fUST",-521.27,0.00030136,5,"2025-10-17T13:30:39.201",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621521,1760707839211,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.211",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621522,1760707839222,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:39.222",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621523,1760707839235,"fUST",-1522.15,0.00030136,5,"2025-10-17T13:30:39.235",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621524,1760707839246,"fUST",-348.632262,0.00030137,120,"2025-10-17T13:30:39.246",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621525,1760707839259,"fUST",-376.76897619,0.00030289,7,"2025-10-17T13:30:39.259",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621526,1760707839271,"fUST",-828.04,0.000304,3,"2025-10-17T13:30:39.271",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621527,1760707839280,"fUST",-414.02,0.000304,3,"2025-10-17T13:30:39.280",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621528,1760707839291,"fUST",-207.01,0.000304,3,"2025-10-17T13:30:39.291",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621529,1760707839300,"fUST",-621.05,0.000304,3,"2025-10-17T13:30:39.300",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621530,1760707839310,"fUST",-57947.059563,0.000304,2,"2025-10-17T13:30:39.310",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621531,1760707839321,"fUST",-413.68744436,0.000304,2,"2025-10-17T13:30:39.321",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621532,1760707839330,"fUST",-500.0,0.00030409,5,"2025-10-17T13:30:39.330",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621533,1760707839340,"fUST",-500.0,0.00030409,5,"2025-10-17T13:30:39.340",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621534,1760707839350,"fUST",-500.0,0.00030409,5,"2025-10-17T13:30:39.350",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621535,1760707839360,"fUST",-503.01295635,0.00030409,5,"2025-10-17T13:30:39.360",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621536,1760707839369,"fUST",-500.0,0.00030409,5,"2025-10-17T13:30:39.369",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621537,1760707839379,"fUST",-500.0,0.00030409,5,"2025-10-17T13:30:39.379",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621538,1760707839388,"fUST",-500.0,0.00030409,5,"2025-10-17T13:30:39.388",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621539,1760707839397,"fUST",-504.78775358,0.00030409,5,"2025-10-17T13:30:39.397",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621540,1760707839406,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.406",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621541,1760707839416,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.416",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621542,1760707839425,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.425",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621543,1760707839435,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.435",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621544,1760707839445,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.445",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621545,1760707839454,"fUST",-3332.89,0.0003041,5,"2025-10-17T13:30:39.454",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621546,1760707839464,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.464",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621547,1760707839472,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.472",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621548,1760707839485,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.485",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621549,1760707839494,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.494",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621550,1760707839503,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.503",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621551,1760707839512,"fUST",-502.6625881,0.0003041,5,"2025-10-17T13:30:39.512",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621552,1760707839521,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.521",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621553,1760707839530,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.530",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621554,1760707839539,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.539",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621555,1760707839549,"fUST",-850.53,0.0003041,2,"2025-10-17T13:30:39.549",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621556,1760707839558,"fUST",-549.74984679,0.0003041,5,"2025-10-17T13:30:39.558",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621557,1760707839567,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.567",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621558,1760707839576,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.576",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621559,1760707839585,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.585",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621560,1760707839594,"fUST",-1000.0,0.0003041,2,"2025-10-17T13:30:39.594",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621561,1760707839603,"fUST",-578.95,0.0003041,5,"2025-10-17T13:30:39.603",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621562,1760707839612,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.612",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621563,1760707839622,"fUST",-557.47,0.0003041,2,"2025-10-17T13:30:39.622",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621564,1760707839631,"fUST",-3604.28,0.0003041,5,"2025-10-17T13:30:39.631",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621565,1760707839640,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.640",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621566,1760707839649,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.649",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621567,1760707839659,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.659",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621568,1760707839668,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.668",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621569,1760707839677,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.677",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621570,1760707839687,"fUST",-594.41,0.0003041,5,"2025-10-17T13:30:39.687",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621571,1760707839696,"fUST",-729.16,0.0003041,5,"2025-10-17T13:30:39.696",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621572,1760707839705,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.705",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621573,1760707839715,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.715",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621574,1760707839724,"fUST",-641.78,0.0003041,3,"2025-10-17T13:30:39.724",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621575,1760707839736,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.736",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621576,1760707839745,"fUST",-566.99881915,0.0003041,5,"2025-10-17T13:30:39.745",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621577,1760707839754,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.754",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621578,1760707839764,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.764",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621579,1760707839774,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.774",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621580,1760707839783,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.783",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621581,1760707839792,"fUST",-521.27,0.0003041,5,"2025-10-17T13:30:39.792",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621582,1760707839802,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:39.802",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621583,1760707839811,"fUST",-181.69401206,0.0003041,5,"2025-10-17T13:30:39.811",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621584,1760707839820,"fUST",-1522.15,0.0003041,5,"2025-10-17T13:30:39.820",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621585,1760707839829,"fUST",-481.13614356,0.00030473,5,"2025-10-17T13:30:39.829",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621586,1760707839839,"fUST",-500.0,0.00030473,5,"2025-10-17T13:30:39.839",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621587,1760707839848,"fUST",-229.80515195,0.00030473,5,"2025-10-17T13:30:39.848",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621588,1760707839857,"fUST",-501.09043019,0.00030473,5,"2025-10-17T13:30:39.857",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621589,1760707839867,"fUST",-500.0,0.00030473,5,"2025-10-17T13:30:39.867",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621590,1760707839876,"fUST",-2027.98,0.000305,2,"2025-10-17T13:30:39.876",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621591,1760707839885,"fUST",-502.55504406,0.00030673,2,"2025-10-17T13:30:39.885",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621592,1760707839894,"fUST",-502.57658769,0.00030673,5,"2025-10-17T13:30:39.894",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621593,1760707839903,"fUST",-505.7437,0.00030673,5,"2025-10-17T13:30:39.903",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621594,1760707839912,"fUST",-500.0,0.00030673,5,"2025-10-17T13:30:39.912",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621595,1760707839921,"fUST",-500.0,0.00030683,5,"2025-10-17T13:30:39.921",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621596,1760707839931,"fUST",-500.0,0.00030683,5,"2025-10-17T13:30:39.931",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621597,1760707839940,"fUST",-500.0,0.00030683,5,"2025-10-17T13:30:39.940",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621598,1760707839950,"fUST",-500.0,0.00030683,5,"2025-10-17T13:30:39.950",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621599,1760707839959,"fUST",-506.58673721,0.00030683,5,"2025-10-17T13:30:39.959",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621600,1760707839968,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:39.968",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621601,1760707839980,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:39.980",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621602,1760707839990,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:39.990",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621603,1760707839998,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:39.998",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621604,1760707840007,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.007",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621605,1760707840017,"fUST",-3332.89,0.00030684,5,"2025-10-17T13:30:40.017",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621606,1760707840026,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.026",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621607,1760707840035,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.035",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621608,1760707840044,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.044",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621609,1760707840053,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.053",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621610,1760707840063,"fUST",-574.67229913,0.00030684,5,"2025-10-17T13:30:40.063",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621611,1760707840072,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.072",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621612,1760707840082,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.082",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621613,1760707840093,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.093",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621614,1760707840102,"fUST",-850.53,0.00030684,2,"2025-10-17T13:30:40.102",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621615,1760707840111,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.111",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621616,1760707840120,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.120",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621618,1760707840219,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.219",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621619,1760707840233,"fUST",-1000.0,0.00030684,2,"2025-10-17T13:30:40.233",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621620,1760707840243,"fUST",-578.95,0.00030684,5,"2025-10-17T13:30:40.243",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621621,1760707840255,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.255",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621622,1760707840265,"fUST",-557.47,0.00030684,2,"2025-10-17T13:30:40.265",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621623,1760707840274,"fUST",-3604.28,0.00030684,5,"2025-10-17T13:30:40.274",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621624,1760707840284,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.284",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621625,1760707840296,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.296",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621626,1760707840309,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.309",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621627,1760707840323,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.323",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621628,1760707840332,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.332",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621629,1760707840342,"fUST",-594.41,0.00030684,5,"2025-10-17T13:30:40.342",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621630,1760707840351,"fUST",-729.16,0.00030684,5,"2025-10-17T13:30:40.351",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621631,1760707840361,"fUST",-279.91,0.00030684,5,"2025-10-17T13:30:40.361",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621632,1760707840370,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.370",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621633,1760707840380,"fUST",-641.78,0.00030684,3,"2025-10-17T13:30:40.380",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621634,1760707840389,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.389",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621635,1760707840398,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.398",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621636,1760707840407,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.407",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621637,1760707840417,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.417",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621638,1760707840426,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.426",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621639,1760707840435,"fUST",-521.27,0.00030684,5,"2025-10-17T13:30:40.435",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621640,1760707840445,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:40.445",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621641,1760707840454,"fUST",-1522.15,0.00030684,5,"2025-10-17T13:30:40.454",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621642,1760707840464,"fUST",-57947.059563,0.00030848,2,"2025-10-17T13:30:40.464",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621643,1760707840474,"fUST",-413.68744436,0.00030848,2,"2025-10-17T13:30:40.474",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621644,1760707840488,"fUST",-500.0,0.00030858,5,"2025-10-17T13:30:40.488",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621645,1760707840498,"fUST",-502.5569066,0.00030858,5,"2025-10-17T13:30:40.498",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621646,1760707840507,"fUST",-420.0,0.00030861,2,"2025-10-17T13:30:40.507",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621647,1760707840517,"fUST",-500.0,0.00030957,5,"2025-10-17T13:30:40.517",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621649,1760707840526,"fUST",-500.0,0.00030957,5,"2025-10-17T13:30:40.526",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621650,1760707840535,"fUST",-500.0,0.00030957,5,"2025-10-17T13:30:40.535",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621651,1760707840545,"fUST",-500.0,0.00030957,5,"2025-10-17T13:30:40.545",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621652,1760707840555,"fUST",-508.43397608,0.00030957,5,"2025-10-17T13:30:40.555",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621653,1760707840564,"fUST",-603.94031266,0.00030958,5,"2025-10-17T13:30:40.564",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621654,1760707840574,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.574",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621655,1760707840583,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.583",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621656,1760707840592,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.592",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621657,1760707840602,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.602",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621658,1760707840611,"fUST",-3332.89,0.00030958,5,"2025-10-17T13:30:40.611",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621659,1760707840621,"fUST",-544.87221642,0.00030958,5,"2025-10-17T13:30:40.621",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621660,1760707840630,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.630",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621661,1760707840639,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.639",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621662,1760707840648,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.648",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621663,1760707840657,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.657",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621664,1760707840667,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.667",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621665,1760707840676,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.676",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621666,1760707840686,"fUST",-850.53,0.00030958,2,"2025-10-17T13:30:40.686",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621667,1760707840695,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.695",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621668,1760707840704,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.704",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621669,1760707840712,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.712",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621670,1760707840722,"fUST",-1000.0,0.00030958,2,"2025-10-17T13:30:40.722",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621671,1760707840734,"fUST",-578.95,0.00030958,5,"2025-10-17T13:30:40.734",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621672,1760707840743,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.743",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621673,1760707840753,"fUST",-557.47,0.00030958,2,"2025-10-17T13:30:40.753",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621674,1760707840762,"fUST",-3604.28,0.00030958,5,"2025-10-17T13:30:40.762",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621675,1760707840771,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.771",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621676,1760707840780,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.780",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621677,1760707840790,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.790",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621678,1760707840799,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.799",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621679,1760707840809,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.809",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621680,1760707840819,"fUST",-594.41,0.00030958,5,"2025-10-17T13:30:40.819",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621681,1760707840828,"fUST",-729.16,0.00030958,5,"2025-10-17T13:30:40.828",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621682,1760707840837,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.837",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621683,1760707840847,"fUST",-641.78,0.00030958,3,"2025-10-17T13:30:40.847",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621684,1760707840856,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.856",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621685,1760707840865,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.865",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621686,1760707840875,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.875",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621687,1760707840884,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.884",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621688,1760707840894,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.894",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621689,1760707840903,"fUST",-521.27,0.00030958,5,"2025-10-17T13:30:40.903",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621690,1760707840912,"fUST",-500.0,0.00030958,5,"2025-10-17T13:30:40.912",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621691,1760707840922,"fUST",-1522.15,0.00030958,5,"2025-10-17T13:30:40.922",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621692,1760707840931,"fUST",-160.0,0.00031,2,"2025-10-17T13:30:40.931",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621693,1760707840940,"fUST",-576.29357266,0.00031021,5,"2025-10-17T13:30:40.940",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621694,1760707840950,"fUST",-3702.73,0.00031089,2,"2025-10-17T13:30:40.950",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621695,1760707840959,"fUST",-1844.95357478,0.00031121,2,"2025-10-17T13:30:40.959",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621696,1760707840968,"fUST",-2204.79368685,0.00031132,2,"2025-10-17T13:30:40.968",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621697,1760707840980,"fUST",-57947.059563,0.00031221,2,"2025-10-17T13:30:40.980",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621698,1760707840989,"fUST",-413.68744436,0.00031221,2,"2025-10-17T13:30:40.989",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621699,1760707840999,"fUST",-150.97,0.00031229,15,"2025-10-17T13:30:40.999",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621700,1760707841008,"fUST",-500.0,0.00031231,5,"2025-10-17T13:30:41.008",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621701,1760707841017,"fUST",-500.0,0.00031231,5,"2025-10-17T13:30:41.017",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621702,1760707841027,"fUST",-500.0,0.00031231,5,"2025-10-17T13:30:41.027",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621703,1760707841036,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.036",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621704,1760707841045,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.045",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621705,1760707841054,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.054",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621706,1760707841064,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.064",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621707,1760707841073,"fUST",-3332.89,0.00031232,5,"2025-10-17T13:30:41.073",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621708,1760707841083,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.083",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621709,1760707841092,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.092",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621710,1760707841102,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.102",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621711,1760707841111,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.111",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621712,1760707841121,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.121",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621714,1760707841131,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.131",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621715,1760707841141,"fUST",-850.53,0.00031232,2,"2025-10-17T13:30:41.141",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621717,1760707841150,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.150",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621719,1760707841160,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.160",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621720,1760707841169,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.169",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621721,1760707841178,"fUST",-203.35837227,0.00031232,2,"2025-10-17T13:30:41.178",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621722,1760707841187,"fUST",-578.95,0.00031232,5,"2025-10-17T13:30:41.187",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621723,1760707841197,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.197",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621724,1760707841206,"fUST",-557.47,0.00031232,2,"2025-10-17T13:30:41.206",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621725,1760707841215,"fUST",-3604.28,0.00031232,5,"2025-10-17T13:30:41.215",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621726,1760707841225,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.225",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621727,1760707841238,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.238",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621728,1760707841254,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.254",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621729,1760707841264,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.264",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621730,1760707841273,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.273",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621731,1760707841282,"fUST",-594.41,0.00031232,5,"2025-10-17T13:30:41.282",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621732,1760707841292,"fUST",-729.16,0.00031232,5,"2025-10-17T13:30:41.292",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621733,1760707841302,"fUST",-282.84698704,0.00031232,5,"2025-10-17T13:30:41.302",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621734,1760707841312,"fUST",-641.78,0.00031232,3,"2025-10-17T13:30:41.312",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621735,1760707841324,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.324",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621736,1760707841334,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.334",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621737,1760707841343,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.343",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621738,1760707841352,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.352",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621739,1760707841361,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.361",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621740,1760707841370,"fUST",-521.27,0.00031232,5,"2025-10-17T13:30:41.370",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621741,1760707841380,"fUST",-500.0,0.00031232,5,"2025-10-17T13:30:41.380",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621742,1760707841390,"fUST",-1522.15,0.00031232,5,"2025-10-17T13:30:41.390",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621743,1760707841400,"fUST",-150.97,0.00031238,15,"2025-10-17T13:30:41.400",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621744,1760707841409,"fUST",-150.97,0.00031238,15,"2025-10-17T13:30:41.409",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621745,1760707841419,"fUST",-501.75064816,0.00031273,5,"2025-10-17T13:30:41.419",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621746,1760707841428,"fUST",-506.60645978,0.00031273,5,"2025-10-17T13:30:41.428",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621747,1760707841437,"fUST",-500.0,0.00031273,5,"2025-10-17T13:30:41.437",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621748,1760707841447,"fUST",-500.53075342,0.00031273,5,"2025-10-17T13:30:41.447",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621749,1760707841457,"fUST",-150.97,0.00031338,15,"2025-10-17T13:30:41.457",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621750,1760707841467,"fUST",-150.97,0.00031438,15,"2025-10-17T13:30:41.467",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621751,1760707841477,"fUST",-57947.059563,0.00031496,2,"2025-10-17T13:30:41.477",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621752,1760707841493,"fUST",-413.68744436,0.00031496,2,"2025-10-17T13:30:41.493",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621753,1760707841503,"fUST",-512.39757621,0.00031505,5,"2025-10-17T13:30:41.503",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621754,1760707841512,"fUST",-500.0,0.00031505,5,"2025-10-17T13:30:41.512",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621755,1760707841522,"fUST",-500.0,0.00031505,5,"2025-10-17T13:30:41.522",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621756,1760707841532,"fUST",-500.0,0.00031505,5,"2025-10-17T13:30:41.532",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621757,1760707841542,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.542",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621758,1760707841551,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.551",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621759,1760707841561,"fUST",-330.70320169,0.00031506,5,"2025-10-17T13:30:41.561",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621760,1760707841571,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.571",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621761,1760707841580,"fUST",-3332.89,0.00031506,5,"2025-10-17T13:30:41.580",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621762,1760707841589,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.589",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621763,1760707841599,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.599",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621764,1760707841609,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.609",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621765,1760707841618,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.618",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621766,1760707841629,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.629",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621767,1760707841639,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.639",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621768,1760707841649,"fUST",-850.53,0.00031506,2,"2025-10-17T13:30:41.649",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621769,1760707841658,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.658",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621770,1760707841668,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.668",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621771,1760707841677,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.677",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621772,1760707841687,"fUST",-578.95,0.00031506,5,"2025-10-17T13:30:41.687",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621773,1760707841696,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.696",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621774,1760707841706,"fUST",-557.47,0.00031506,2,"2025-10-17T13:30:41.706",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621775,1760707841716,"fUST",-3604.28,0.00031506,5,"2025-10-17T13:30:41.716",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621776,1760707841725,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.725",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621777,1760707841743,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.743",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621778,1760707841752,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.752",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621779,1760707841762,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.762",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621780,1760707841772,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.772",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621781,1760707841782,"fUST",-594.41,0.00031506,5,"2025-10-17T13:30:41.782",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621782,1760707841792,"fUST",-729.16,0.00031506,5,"2025-10-17T13:30:41.792",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621783,1760707841802,"fUST",-641.78,0.00031506,3,"2025-10-17T13:30:41.802",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621784,1760707841812,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.812",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621785,1760707841822,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.822",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621786,1760707841831,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.831",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621787,1760707841841,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.841",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621788,1760707841850,"fUST",-355.415638,0.00031506,5,"2025-10-17T13:30:41.850",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621789,1760707841860,"fUST",-521.27,0.00031506,5,"2025-10-17T13:30:41.860",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621790,1760707841869,"fUST",-500.0,0.00031506,5,"2025-10-17T13:30:41.869",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621791,1760707841878,"fUST",-1522.15,0.00031506,5,"2025-10-17T13:30:41.878",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621792,1760707841888,"fUST",-150.97,0.00031538,15,"2025-10-17T13:30:41.888",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621793,1760707841897,"fUST",-260.0,0.00031548,2,"2025-10-17T13:30:41.897",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621794,1760707841906,"fUST",-1656.08,0.0003177,3,"2025-10-17T13:30:41.906",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621795,1760707841915,"fUST",-828.04,0.0003177,3,"2025-10-17T13:30:41.915",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621796,1760707841924,"fUST",-414.02,0.0003177,3,"2025-10-17T13:30:41.924",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621797,1760707841934,"fUST",-500.0,0.00031779,5,"2025-10-17T13:30:41.934",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621798,1760707841943,"fUST",-500.0,0.00031779,5,"2025-10-17T13:30:41.943",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621799,1760707841952,"fUST",-227.53502937,0.00031779,5,"2025-10-17T13:30:41.952",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621800,1760707841962,"fUST",-524.51127157,0.0003178,5,"2025-10-17T13:30:41.962",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621801,1760707841971,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:41.971",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621802,1760707841985,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:41.985",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621803,1760707841994,"fUST",-3332.89,0.0003178,5,"2025-10-17T13:30:41.994",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621804,1760707842003,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.003",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621805,1760707842012,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.012",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621806,1760707842022,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.022",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621807,1760707842031,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.031",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621808,1760707842040,"fUST",-617.31,0.0003178,5,"2025-10-17T13:30:42.040",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621809,1760707842049,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.049",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621810,1760707842058,"fUST",-850.53,0.0003178,2,"2025-10-17T13:30:42.058",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621811,1760707842067,"fUST",-279.53153856,0.0003178,5,"2025-10-17T13:30:42.067",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621812,1760707842077,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.077",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621813,1760707842086,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.086",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621814,1760707842095,"fUST",-578.95,0.0003178,5,"2025-10-17T13:30:42.095",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621815,1760707842105,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.105",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621816,1760707842115,"fUST",-557.47,0.0003178,2,"2025-10-17T13:30:42.115",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621817,1760707842125,"fUST",-3604.28,0.0003178,5,"2025-10-17T13:30:42.125",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621818,1760707842134,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.134",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621819,1760707842143,"fUST",-519.03735088,0.0003178,5,"2025-10-17T13:30:42.143",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621820,1760707842153,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.153",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621821,1760707842162,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.162",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621822,1760707842171,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.171",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621823,1760707842180,"fUST",-594.41,0.0003178,5,"2025-10-17T13:30:42.180",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621824,1760707842190,"fUST",-729.16,0.0003178,5,"2025-10-17T13:30:42.190",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621825,1760707842199,"fUST",-641.78,0.0003178,3,"2025-10-17T13:30:42.199",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621826,1760707842209,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.209",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621827,1760707842219,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.219",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621828,1760707842231,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.231",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621829,1760707842241,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.241",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621830,1760707842256,"fUST",-521.27,0.0003178,5,"2025-10-17T13:30:42.256",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621831,1760707842265,"fUST",-500.0,0.0003178,5,"2025-10-17T13:30:42.265",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621832,1760707842275,"fUST",-1522.15,0.0003178,5,"2025-10-17T13:30:42.275",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621833,1760707842286,"fUST",-2204.79368685,0.00031789,2,"2025-10-17T13:30:42.286",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621834,1760707842295,"fUST",-436.24886388,0.00031821,5,"2025-10-17T13:30:42.295",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621835,1760707842305,"fUST",-723.59656861,0.0003204,2,"2025-10-17T13:30:42.305",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621836,1760707842316,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.316",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621837,1760707842326,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.326",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621838,1760707842336,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.336",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621839,1760707842345,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.345",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621840,1760707842355,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.355",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621841,1760707842364,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.364",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621842,1760707842373,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.373",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621843,1760707842383,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.383",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621844,1760707842392,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.392",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621845,1760707842488,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.488",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621846,1760707842498,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.498",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621847,1760707842508,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.508",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621848,1760707842518,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.518",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621849,1760707842527,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.527",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621850,1760707842537,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.537",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621851,1760707842546,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.546",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621852,1760707842555,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.555",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621853,1760707842563,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.563",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621854,1760707842572,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.572",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621855,1760707842582,"fUST",-1000.0,0.0003204,2,"2025-10-17T13:30:42.582",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621856,1760707842591,"fUST",-57947.059563,0.00032044,2,"2025-10-17T13:30:42.591",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621857,1760707842600,"fUST",-413.68744436,0.00032044,2,"2025-10-17T13:30:42.600",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621858,1760707842609,"fUST",-500.0,0.00032053,5,"2025-10-17T13:30:42.609",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621859,1760707842619,"fUST",-500.0,0.00032053,5,"2025-10-17T13:30:42.619",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621860,1760707842630,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.630",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621861,1760707842638,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.638",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621862,1760707842648,"fUST",-3332.89,0.00032054,5,"2025-10-17T13:30:42.648",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621863,1760707842658,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.658",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621864,1760707842667,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.667",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621865,1760707842676,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.676",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621866,1760707842686,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.686",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621867,1760707842695,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.695",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621868,1760707842705,"fUST",-850.53,0.00032054,2,"2025-10-17T13:30:42.705",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621869,1760707842714,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.714",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621870,1760707842723,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.723",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621871,1760707842736,"fUST",-578.95,0.00032054,5,"2025-10-17T13:30:42.736",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621872,1760707842745,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.745",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621873,1760707842755,"fUST",-557.47,0.00032054,2,"2025-10-17T13:30:42.755",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621874,1760707842764,"fUST",-3604.28,0.00032054,5,"2025-10-17T13:30:42.764",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621875,1760707842773,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.773",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621876,1760707842782,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.782",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621877,1760707842791,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.791",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621878,1760707842800,"fUST",-361.84138332,0.00032054,5,"2025-10-17T13:30:42.800",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621879,1760707842809,"fUST",-594.41,0.00032054,5,"2025-10-17T13:30:42.809",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621880,1760707842819,"fUST",-729.16,0.00032054,5,"2025-10-17T13:30:42.819",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621881,1760707842828,"fUST",-641.78,0.00032054,3,"2025-10-17T13:30:42.828",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621882,1760707842837,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.837",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621883,1760707842846,"fUST",-642.15095301,0.00032054,5,"2025-10-17T13:30:42.846",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621884,1760707842855,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.855",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621885,1760707842864,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.864",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621886,1760707842873,"fUST",-521.27,0.00032054,5,"2025-10-17T13:30:42.873",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621887,1760707842883,"fUST",-500.0,0.00032054,5,"2025-10-17T13:30:42.883",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621888,1760707842891,"fUST",-1522.15,0.00032054,5,"2025-10-17T13:30:42.891",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621889,1760707842900,"fUST",-445.87543211,0.00032096,2,"2025-10-17T13:30:42.900",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621890,1760707842910,"fUST",-2027.98,0.000323,2,"2025-10-17T13:30:42.910",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621891,1760707842919,"fUST",-150.0,0.00032317,2,"2025-10-17T13:30:42.919",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621892,1760707842928,"fUST",-500.0,0.00032327,5,"2025-10-17T13:30:42.928",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621893,1760707842938,"fUST",-500.0,0.00032327,5,"2025-10-17T13:30:42.938",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621894,1760707842947,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:42.947",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621895,1760707842956,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:42.956",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621896,1760707842966,"fUST",-3332.89,0.00032328,5,"2025-10-17T13:30:42.966",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621897,1760707842975,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:42.975",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621898,1760707842988,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:42.988",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621899,1760707842998,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:42.998",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621900,1760707843007,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.007",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621901,1760707843016,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.016",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621902,1760707843025,"fUST",-850.53,0.00032328,2,"2025-10-17T13:30:43.025",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621903,1760707843035,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.035",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621904,1760707843044,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.044",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621905,1760707843053,"fUST",-578.95,0.00032328,5,"2025-10-17T13:30:43.053",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621906,1760707843063,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.063",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621907,1760707843072,"fUST",-557.47,0.00032328,2,"2025-10-17T13:30:43.072",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621908,1760707843082,"fUST",-3604.28,0.00032328,5,"2025-10-17T13:30:43.082",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621909,1760707843091,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.091",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621910,1760707843101,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.101",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621911,1760707843110,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.110",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621912,1760707843119,"fUST",-594.41,0.00032328,5,"2025-10-17T13:30:43.119",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621913,1760707843128,"fUST",-729.16,0.00032328,5,"2025-10-17T13:30:43.128",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621914,1760707843138,"fUST",-641.78,0.00032328,3,"2025-10-17T13:30:43.138",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621916,1760707843147,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.147",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621918,1760707843156,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.156",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621919,1760707843165,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.165",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621920,1760707843174,"fUST",-521.27,0.00032328,5,"2025-10-17T13:30:43.174",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621921,1760707843183,"fUST",-500.0,0.00032328,5,"2025-10-17T13:30:43.183",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621922,1760707843192,"fUST",-1522.15,0.00032328,5,"2025-10-17T13:30:43.192",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621923,1760707843202,"fUST",-1962.0,0.00032421,7,"2025-10-17T13:30:43.202",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621924,1760707843211,"fUST",-2204.79368685,0.00032447,2,"2025-10-17T13:30:43.211",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621925,1760707843221,"fUST",-1844.95357477,0.00032491,2,"2025-10-17T13:30:43.221",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621926,1760707843235,"fUST",-57947.059563,0.00032572,2,"2025-10-17T13:30:43.235",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621927,1760707843246,"fUST",-413.68744436,0.00032572,2,"2025-10-17T13:30:43.246",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621928,1760707843256,"fUST",-500.0,0.00032601,5,"2025-10-17T13:30:43.256",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621929,1760707843265,"fUST",-500.0,0.00032601,5,"2025-10-17T13:30:43.265",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621931,1760707843275,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.275",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621933,1760707843285,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.285",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621935,1760707843295,"fUST",-3332.89,0.00032602,5,"2025-10-17T13:30:43.295",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621937,1760707843305,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.305",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621938,1760707843315,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.315",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621939,1760707843326,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.326",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621940,1760707843335,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.335",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621941,1760707843344,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.344",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621942,1760707843353,"fUST",-850.53,0.00032602,2,"2025-10-17T13:30:43.353",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621943,1760707843364,"fUST",-265.23841133,0.00032602,5,"2025-10-17T13:30:43.364",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621944,1760707843376,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.376",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621946,1760707843386,"fUST",-578.95,0.00032602,5,"2025-10-17T13:30:43.386",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621949,1760707843396,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.396",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621950,1760707843409,"fUST",-557.47,0.00032602,2,"2025-10-17T13:30:43.409",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621951,1760707843422,"fUST",-3604.28,0.00032602,5,"2025-10-17T13:30:43.422",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621952,1760707843433,"fUST",-345.83566405,0.00032602,5,"2025-10-17T13:30:43.433",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621953,1760707843448,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.448",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621954,1760707843461,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.461",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621955,1760707843475,"fUST",-594.41,0.00032602,5,"2025-10-17T13:30:43.475",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621956,1760707843491,"fUST",-729.16,0.00032602,5,"2025-10-17T13:30:43.491",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621957,1760707843508,"fUST",-641.78,0.00032602,3,"2025-10-17T13:30:43.508",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621958,1760707843518,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.518",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621959,1760707843527,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.527",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621960,1760707843536,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.536",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621961,1760707843545,"fUST",-521.27,0.00032602,5,"2025-10-17T13:30:43.545",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621962,1760707843554,"fUST",-500.0,0.00032602,5,"2025-10-17T13:30:43.554",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621963,1760707843564,"fUST",-1522.15,0.00032602,5,"2025-10-17T13:30:43.564",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621964,1760707843574,"fUST",-160.83984091,0.0003266,5,"2025-10-17T13:30:43.574",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621965,1760707843582,"fUST",-500.0,0.0003266,5,"2025-10-17T13:30:43.582",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621966,1760707843592,"fUST",-505.73528046,0.000327,2,"2025-10-17T13:30:43.592",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621967,1760707843601,"fUST",-151.0,0.000328,19,"2025-10-17T13:30:43.601",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621968,1760707843610,"fUST",-2142.22789498,0.0003285,2,"2025-10-17T13:30:43.610",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621969,1760707843620,"fUST",-413.68744436,0.00032866,2,"2025-10-17T13:30:43.620",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621970,1760707843629,"fUST",-500.0,0.00032875,5,"2025-10-17T13:30:43.629",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621971,1760707843639,"fUST",-500.0,0.00032875,5,"2025-10-17T13:30:43.639",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621972,1760707843648,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.648",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621973,1760707843657,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.657",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621975,1760707843667,"fUST",-3332.89,0.00032876,5,"2025-10-17T13:30:43.667",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621977,1760707843676,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.676",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621978,1760707843686,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.686",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621979,1760707843695,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.695",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621980,1760707843704,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.704",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621981,1760707843713,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.713",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621982,1760707843722,"fUST",-850.53,0.00032876,2,"2025-10-17T13:30:43.722",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621983,1760707843738,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.738",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621984,1760707843747,"fUST",-578.95,0.00032876,5,"2025-10-17T13:30:43.747",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621985,1760707843756,"fUST",-500.0,0.00032876,5,"2025-10-17T13:30:43.756",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621986,1760707843766,"fUST",-557.47,0.00032876,2,"2025-10-17T13:30:43.766",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621987,1760707843775,"fUST",-3604.28,0.00032876,5,"2025-10-17T13:30:43.775",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621988,1760707843784,"fUST",-213.08943978,0.00032876,5,"2025-10-17T13:30:43.784",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621995,1760707846849,"fUST",-500.0,0.00030136,5,"2025-10-17T13:30:46.849",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621997,1760707846859,"fUST",-545.41221293,0.00030136,2,"2025-10-17T13:30:46.859",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621998,1760707846868,"fUST",-500.0,0.0003041,5,"2025-10-17T13:30:46.868",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391621999,1760707846878,"fUST",-500.0,0.00030684,5,"2025-10-17T13:30:46.878",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622000,1760707846887,"fUST",-490.5207778,0.00030958,5,"2025-10-17T13:30:46.887",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622010,1760708107028,"fUST",369.22870451,0.00029041,120,"2025-10-17T13:35:07.028",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622011,1760708121822,"fUST",-152.89059503,0.00028493,2,"2025-10-17T13:35:21.822",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622012,1760708124404,"fUST",-216.31972833,0.00028493,2,"2025-10-17T13:35:24.404",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622013,1760708124428,"fUST",-10.25097538,0.00028593,7,"2025-10-17T13:35:24.428",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622014,1760708128262,"fUST",-188.74902462,0.00028593,7,"2025-10-17T13:35:28.262",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622015,1760708128284,"fUST",-68.59618815,0.00030135,2,"2025-10-17T13:35:28.284",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622017,1760708234395,"fUST",417.15472785,0.00027002,2,"2025-10-17T13:37:14.395",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622023,1760708627371,"fUST",5000.0,0.00027002,2,"2025-10-17T13:43:47.371",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622024,1760708635927,"fUST",5000.0,0.00027002,2,"2025-10-17T13:43:55.927",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622025,1760708660978,"fUST",5000.0,0.00027002,2,"2025-10-17T13:44:20.978",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622026,1760708662240,"fUST",-308.9928497,0.00027869,2,"2025-10-17T13:44:22.240",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622028,1760708684237,"fUST",5000.0,0.00027002,2,"2025-10-17T13:44:44.237",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622029,1760708706690,"fUST",5000.0,0.00027002,2,"2025-10-17T13:45:06.690",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622031,1760708729536,"fUST",3329.04731572,0.00027002,2,"2025-10-17T13:45:29.536",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622034,1760708791222,"fUST",300.0,0.00027,2,"2025-10-17T13:46:31.222",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622036,1760708797138,"fUST",-289.30205532,0.00027869,2,"2025-10-17T13:46:37.138",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622038,1760708805660,"fUST",300.0,0.00027,2,"2025-10-17T13:46:45.660",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622040,1760708819895,"fUST",300.0,0.00027,2,"2025-10-17T13:46:59.895",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622041,1760708832622,"fUST",300.0,0.00027,2,"2025-10-17T13:47:12.622",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622043,1760708847326,"fUST",300.0,0.00027,2,"2025-10-17T13:47:27.326",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622045,1760708855564,"fUST",5000.0,0.00027002,2,"2025-10-17T13:47:35.564",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622047,1760708879448,"fUST",5000.0,0.00027002,2,"2025-10-17T13:47:59.448",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622049,1760708901951,"fUST",641.979412,0.00027002,2,"2025-10-17T13:48:21.951",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622050,1760708901974,"fUST",4358.020588,0.00027002,2,"2025-10-17T13:48:21.974",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622052,1760708925184,"fUST",5000.0,0.00027002,2,"2025-10-17T13:48:45.184",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622053,1760708949260,"fUST",217.5,0.0002747,2,"2025-10-17T13:49:09.260",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622055,1760708950839,"fUST",-160.0,0.0002747,2,"2025-10-17T13:49:10.839",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622085,1760709031819,"fUST",-279.12312885,0.0002747,2,"2025-10-17T13:50:31.819",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622087,1760709031831,"fUST",-587.17907952,0.0002747,2,"2025-10-17T13:50:31.831",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622258,1760709037719,"fUST",-3157.90288661,0.0002747,2,"2025-10-17T13:50:37.719",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622260,1760709037729,"fUST",-207.5569239,0.00028606,2,"2025-10-17T13:50:37.729",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622262,1760709037738,"fUST",-636.80651151,0.00029036,2,"2025-10-17T13:50:37.738",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622264,1760709037747,"fUST",-426.84646317,0.00029044,4,"2025-10-17T13:50:37.747",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622266,1760709037757,"fUST",-1159.151998,0.00029136,2,"2025-10-17T13:50:37.757",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622268,1760709037766,"fUST",-379.64302053,0.00030135,25,"2025-10-17T13:50:37.766",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622270,1760709037775,"fUST",-400.0,0.00030135,2,"2025-10-17T13:50:37.775",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622272,1760709037784,"fUST",-3298.80183871,0.00030136,2,"2025-10-17T13:50:37.784",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622274,1760709037795,"fUST",-5417.85548283,0.00030136,2,"2025-10-17T13:50:37.795",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622276,1760709037806,"fUST",-4073.65826683,0.00030136,2,"2025-10-17T13:50:37.806",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622278,1760709037817,"fUST",-6002.58389742,0.00030136,2,"2025-10-17T13:50:37.817",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622280,1760709037826,"fUST",-500.50711057,0.00030136,2,"2025-10-17T13:50:37.826",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622282,1760709037835,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.835",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622284,1760709037844,"fUST",-500.94300275,0.00030136,2,"2025-10-17T13:50:37.844",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622286,1760709037854,"fUST",-540.72675753,0.00030136,5,"2025-10-17T13:50:37.854",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622288,1760709037863,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.863",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622290,1760709037872,"fUST",-1000.0,0.00030136,2,"2025-10-17T13:50:37.872",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622292,1760709037882,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.882",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622294,1760709037891,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.891",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622297,1760709037901,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.901",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622300,1760709037910,"fUST",-2117.63,0.00030136,5,"2025-10-17T13:50:37.910",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622303,1760709037919,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.919",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622305,1760709037931,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.931",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622307,1760709037940,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.940",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622309,1760709037949,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.949",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622311,1760709037958,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.958",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622313,1760709037967,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.967",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622315,1760709037977,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.977",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622317,1760709037986,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.986",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622319,1760709037996,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:37.996",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622321,1760709038007,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.007",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622333,1760709038116,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.116",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622335,1760709038126,"fUST",-516.97,0.00030136,2,"2025-10-17T13:50:38.126",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622337,1760709038136,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.136",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622339,1760709038145,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.145",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622341,1760709038155,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.155",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622343,1760709038165,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.165",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622345,1760709038176,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.176",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622347,1760709038185,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.185",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622349,1760709038195,"fUST",-887.92,0.00030136,5,"2025-10-17T13:50:38.195",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622351,1760709038205,"fUST",-500.0,0.00030136,2,"2025-10-17T13:50:38.205",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622353,1760709038214,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.214",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622355,1760709038224,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.224",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622357,1760709038234,"fUST",-500.0,0.00030136,2,"2025-10-17T13:50:38.234",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622359,1760709038243,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.243",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622361,1760709038252,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.252",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622363,1760709038262,"fUST",-2102.5,0.00030136,5,"2025-10-17T13:50:38.262",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622365,1760709038272,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.272",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622367,1760709038281,"fUST",-500.0,0.00030136,3,"2025-10-17T13:50:38.281",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622369,1760709038291,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.291",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622370,1760709038300,"fUST",-391.09329701,0.00030136,5,"2025-10-17T13:50:38.300",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622372,1760709038309,"fUST",-500.0,0.00030136,5,"2025-10-17T13:50:38.309",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622374,1760709038318,"fUST",-500.01486159,0.00030173,2,"2025-10-17T13:50:38.318",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622376,1760709038328,"fUST",-313.3181647,0.00030394,2,"2025-10-17T13:50:38.328",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622378,1760709038337,"fUST",-500.0,0.00030409,5,"2025-10-17T13:50:38.337",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622380,1760709038346,"fUST",-500.0,0.00030409,5,"2025-10-17T13:50:38.346",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622382,1760709038355,"fUST",-217.493,0.00030409,26,"2025-10-17T13:50:38.355",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622384,1760709038365,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.365",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622386,1760709038375,"fUST",-1000.0,0.0003041,2,"2025-10-17T13:50:38.375",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622388,1760709038384,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.384",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622390,1760709038393,"fUST",-2117.63,0.0003041,5,"2025-10-17T13:50:38.393",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622392,1760709038403,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.403",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622394,1760709038412,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.412",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622396,1760709038421,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.421",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622398,1760709038434,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.434",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622400,1760709038444,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.444",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622402,1760709038453,"fUST",-516.97,0.0003041,2,"2025-10-17T13:50:38.453",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622404,1760709038463,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.463",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622406,1760709038473,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.473",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622408,1760709038482,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.482",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622410,1760709038491,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.491",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622412,1760709038502,"fUST",-887.92,0.0003041,5,"2025-10-17T13:50:38.502",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622414,1760709038511,"fUST",-500.65029612,0.0003041,2,"2025-10-17T13:50:38.511",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622416,1760709038522,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.522",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622418,1760709038532,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.532",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622420,1760709038542,"fUST",-500.0,0.0003041,2,"2025-10-17T13:50:38.542",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622422,1760709038551,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.551",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622424,1760709038560,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.560",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622426,1760709038570,"fUST",-2102.5,0.0003041,5,"2025-10-17T13:50:38.570",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622428,1760709038583,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.583",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622430,1760709038593,"fUST",-500.0,0.0003041,3,"2025-10-17T13:50:38.593",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622432,1760709038603,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.603",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622434,1760709038613,"fUST",-500.0,0.00030683,5,"2025-10-17T13:50:38.613",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622436,1760709038623,"fUST",-500.0,0.00030683,5,"2025-10-17T13:50:38.623",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622438,1760709038632,"fUST",-150.0,0.00030683,2,"2025-10-17T13:50:38.632",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622440,1760709038642,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.642",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622442,1760709038651,"fUST",-1000.0,0.00030684,2,"2025-10-17T13:50:38.651",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622444,1760709038663,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.663",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622445,1760709038675,"fUST",-2117.63,0.00030684,5,"2025-10-17T13:50:38.675",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622447,1760709038685,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.685",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622449,1760709038695,"fUST",-65.83735803,0.00030684,5,"2025-10-17T13:50:38.695",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622453,1760709038716,"fUST",-500.0,0.0003041,5,"2025-10-17T13:50:38.716",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622454,1760709038725,"fUST",-181.11205145,0.00030684,5,"2025-10-17T13:50:38.725",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622457,1760709038736,"fUST",-253.05059052,0.00030684,5,"2025-10-17T13:50:38.736",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622459,1760709038746,"fUST",-27.95418989,0.00030684,5,"2025-10-17T13:50:38.746",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622461,1760709038758,"fUST",-372.07194618,0.00030684,5,"2025-10-17T13:50:38.758",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622463,1760709038767,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.767",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622465,1760709038777,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.777",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622467,1760709038786,"fUST",-516.97,0.00030684,2,"2025-10-17T13:50:38.786",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622469,1760709038796,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.796",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622471,1760709038807,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.807",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622473,1760709038817,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.817",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622475,1760709038826,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:38.826",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622477,1760709038835,"fUST",-63.03350928,0.00030684,5,"2025-10-17T13:50:38.835",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622675,1760709040654,"fUST",-3e-08,0.00030684,5,"2025-10-17T13:50:40.654",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622899,1760709042906,"fUST",-824.88649069,0.00030684,5,"2025-10-17T13:50:42.906",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622901,1760709042916,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:42.916",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622903,1760709042928,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:42.928",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622905,1760709042937,"fUST",-500.0,0.00030684,2,"2025-10-17T13:50:42.937",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622907,1760709042946,"fUST",-455.7345619,0.00030684,5,"2025-10-17T13:50:42.946",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622909,1760709042955,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:42.955",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622910,1760709042964,"fUST",-2102.5,0.00030684,5,"2025-10-17T13:50:42.964",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622912,1760709042974,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:42.974",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622914,1760709042984,"fUST",-500.0,0.00030684,3,"2025-10-17T13:50:42.984",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622916,1760709042993,"fUST",-62.55156995,0.00030684,5,"2025-10-17T13:50:42.993",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622918,1760709043005,"fUST",-415.0,0.00030684,5,"2025-10-17T13:50:43.005",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622921,1760709043016,"fUST",-22.44843005,0.00030684,5,"2025-10-17T13:50:43.016",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622923,1760709043026,"fUST",-500.0,0.00030684,5,"2025-10-17T13:50:43.026",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622925,1760709043037,"fUST",-500.0,0.00030957,5,"2025-10-17T13:50:43.037",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622927,1760709043048,"fUST",-500.0,0.00030957,5,"2025-10-17T13:50:43.048",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622929,1760709043060,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.060",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622931,1760709043072,"fUST",-913.77230987,0.00030958,2,"2025-10-17T13:50:43.072",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622934,1760709043083,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.083",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622936,1760709043095,"fUST",-2117.63,0.00030958,5,"2025-10-17T13:50:43.095",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622938,1760709043105,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.105",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622940,1760709043115,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.115",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622942,1760709043127,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.127",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622944,1760709043138,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.138",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622946,1760709043149,"fUST",-516.97,0.00030958,2,"2025-10-17T13:50:43.149",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622949,1760709043161,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.161",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622951,1760709043172,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.172",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622953,1760709043186,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.186",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622955,1760709043197,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.197",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622957,1760709043208,"fUST",-887.92,0.00030958,5,"2025-10-17T13:50:43.208",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622959,1760709043219,"fUST",-85.82925008,0.00030958,5,"2025-10-17T13:50:43.219",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622962,1760709043234,"fUST",-414.17074992,0.00030958,5,"2025-10-17T13:50:43.234",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622964,1760709043245,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.245",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622966,1760709043257,"fUST",-500.0,0.00030958,2,"2025-10-17T13:50:43.257",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622968,1760709043268,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.268",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622971,1760709043279,"fUST",-2102.5,0.00030958,5,"2025-10-17T13:50:43.279",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622973,1760709043290,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.290",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622975,1760709043302,"fUST",-500.0,0.00030958,3,"2025-10-17T13:50:43.302",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622977,1760709043314,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.314",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622979,1760709043324,"fUST",-500.0,0.00030958,5,"2025-10-17T13:50:43.324",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622981,1760709043334,"fUST",-3492.97584033,0.00031212,2,"2025-10-17T13:50:43.334",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391622984,1760709043346,"fUST",-803.77226077,0.00031212,2,"2025-10-17T13:50:43.346",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391630461,1760709124045,"fUST",199.42106682,0.000253,2,"2025-10-17T13:52:04.045",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391631461,1760709191218,"fUST",417.15472785,0.00027002,2,"2025-10-17T13:53:11.218",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391631462,1760709229569,"fUST",6244.0,0.00029,120,"2025-10-17T13:53:49.569",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391631480,1760709497721,"fUST",164.4269819,0.00025205,2,"2025-10-17T13:58:17.721",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391631481,1760709498524,"fUST",189.09102919,0.00025805,2,"2025-10-17T13:58:18.524",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391631482,1760709499107,"fUST",213.75507647,0.00026405,2,"2025-10-17T13:58:19.107",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391631483,1760709540064,"fUST",402.69031254,0.00027002,2,"2025-10-17T13:59:00.064",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391631536,1760709756747,"fUST",8255.0,0.00027,2,"2025-10-17T14:02:36.747",0.00033945,45.66,0.9948240368683516,544494082.618798]
[391631538,1760709915690,"fUST",314.49684801,0.00026905,2,"2025-10-17T14:05:15.690",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631564,1760709991087,"fUST",-207.42065415,0.00027005,2,"2025-10-17T14:06:31.087",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631565,1760710096093,"fUST",313.59968822,0.00026059,2,"2025-10-17T14:08:16.093",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631566,1760710136102,"fUST",150.0,0.00025205,2,"2025-10-17T14:08:56.102",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631567,1760710136569,"fUST",172.5,0.00025805,2,"2025-10-17T14:08:56.569",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631568,1760710137049,"fUST",195.0,0.00026405,2,"2025-10-17T14:08:57.049",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631604,1760710232006,"fUST",-217.5,0.00027005,2,"2025-10-17T14:10:32.006",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631606,1760710232016,"fUST",-1110.47738304,0.00027177,2,"2025-10-17T14:10:32.016",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631608,1760710232028,"fUST",-166.29442469,0.00027331,2,"2025-10-17T14:10:32.028",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631609,1760710232037,"fUST",-155.31715808,0.00027569,2,"2025-10-17T14:10:32.037",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631610,1760710232046,"fUST",-240.0,0.00027605,2,"2025-10-17T14:10:32.046",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631612,1760710232055,"fUST",-70.43953377,0.00027664,2,"2025-10-17T14:10:32.055",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631615,1760710232066,"fUST",-1129.56046623,0.00027664,2,"2025-10-17T14:10:32.066",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631617,1760710232074,"fUST",-14156.8671923,0.00027665,2,"2025-10-17T14:10:32.074",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631700,1760710237908,"fUST",-1583.79013717,0.00027665,2,"2025-10-17T14:10:37.908",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631701,1760710237920,"fUST",-14118.94993291,0.00027665,2,"2025-10-17T14:10:37.920",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631702,1760710237929,"fUST",-1200.0,0.00027665,2,"2025-10-17T14:10:37.929",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631703,1760710237940,"fUST",-300.0,0.00027665,2,"2025-10-17T14:10:37.940",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631704,1760710237949,"fUST",-300.0,0.00027665,2,"2025-10-17T14:10:37.949",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631705,1760710237958,"fUST",-300.0,0.00027665,2,"2025-10-17T14:10:37.958",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631706,1760710237967,"fUST",-300.0,0.00027665,2,"2025-10-17T14:10:37.967",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631707,1760710237975,"fUST",-300.0,0.00027665,2,"2025-10-17T14:10:37.975",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631708,1760710237986,"fUST",-166.29442469,0.00027669,2,"2025-10-17T14:10:37.986",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631709,1760710237995,"fUST",-205.3262998,0.00027769,2,"2025-10-17T14:10:37.995",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631710,1760710238003,"fUST",-217.493,0.00027846,17,"2025-10-17T14:10:38.003",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631711,1760710238013,"fUST",-262.5,0.00028205,2,"2025-10-17T14:10:38.013",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631713,1760710238022,"fUST",-285.0,0.00028805,2,"2025-10-17T14:10:38.022",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631714,1760710238030,"fUST",-190.481946,0.00028873,60,"2025-10-17T14:10:38.030",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631715,1760710238040,"fUST",-307.5,0.00029405,2,"2025-10-17T14:10:38.040",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631716,1760710238049,"fUST",-250.0,0.00029666,2,"2025-10-17T14:10:38.049",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631717,1760710238059,"fUST",-953.0,0.00029888,2,"2025-10-17T14:10:38.059",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631718,1760710238068,"fUST",-420.0,0.00029888,2,"2025-10-17T14:10:38.068",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631719,1760710238078,"fUST",-420.0,0.00029888,2,"2025-10-17T14:10:38.078",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631720,1760710238087,"fUST",-420.0,0.00029888,2,"2025-10-17T14:10:38.087",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631721,1760710238096,"fUST",-420.0,0.00029888,2,"2025-10-17T14:10:38.096",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631722,1760710238105,"fUST",-420.0,0.00029888,2,"2025-10-17T14:10:38.105",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631723,1760710238114,"fUST",-406.31,0.00029905,2,"2025-10-17T14:10:38.114",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631724,1760710238128,"fUST",-179.62875,0.0003,2,"2025-10-17T14:10:38.128",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631725,1760710238137,"fUST",-330.0,0.00030005,2,"2025-10-17T14:10:38.137",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631726,1760710238146,"fUST",-1680.0,0.00030018,2,"2025-10-17T14:10:38.146",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631727,1760710238155,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.155",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631728,1760710238164,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.164",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631729,1760710238174,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.174",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631730,1760710238183,"fUST",-136.72206273,0.00030136,5,"2025-10-17T14:10:38.183",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631731,1760710238194,"fUST",-363.27793727,0.00030136,5,"2025-10-17T14:10:38.194",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631732,1760710238203,"fUST",-38.01625993,0.00030136,5,"2025-10-17T14:10:38.203",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631733,1760710238213,"fUST",-266.9869136,0.00030136,5,"2025-10-17T14:10:38.213",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631734,1760710238224,"fUST",-291.300155,0.00030136,5,"2025-10-17T14:10:38.224",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631735,1760710238235,"fUST",-1168.38667147,0.00030136,5,"2025-10-17T14:10:38.235",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631736,1760710238244,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.244",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631737,1760710238253,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.253",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631738,1760710238262,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.262",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631739,1760710238271,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.271",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631740,1760710238280,"fUST",-500.0,0.00030136,2,"2025-10-17T14:10:38.280",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631741,1760710238289,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.289",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631742,1760710238299,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.299",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631743,1760710238308,"fUST",-426.83354033,0.00030136,5,"2025-10-17T14:10:38.308",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631744,1760710238316,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.316",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631745,1760710238326,"fUST",-500.0,0.00030136,2,"2025-10-17T14:10:38.326",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631746,1760710238335,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.335",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631747,1760710238343,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.343",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631748,1760710238352,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.352",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631749,1760710238361,"fUST",-647.37,0.00030136,5,"2025-10-17T14:10:38.361",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631750,1760710238372,"fUST",-500.0,0.00030136,3,"2025-10-17T14:10:38.372",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631751,1760710238381,"fUST",-735.18,0.00030136,5,"2025-10-17T14:10:38.381",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631752,1760710238390,"fUST",-739.94,0.00030136,5,"2025-10-17T14:10:38.390",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631753,1760710238399,"fUST",-336.06489719,0.00030136,5,"2025-10-17T14:10:38.399",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631754,1760710238408,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.408",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631755,1760710238417,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.417",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631756,1760710238426,"fUST",-1752.08,0.00030136,5,"2025-10-17T14:10:38.426",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631757,1760710238434,"fUST",-500.0,0.00030136,5,"2025-10-17T14:10:38.434",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631758,1760710238444,"fUST",-186.56797607,0.00030229,2,"2025-10-17T14:10:38.444",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391631759,1760710238452,"fUST",-2939.55483355,0.0003023,2,"2025-10-17T14:10:38.452",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391632086,1760710243238,"fUST",-200.39391134,0.00027135,4,"2025-10-17T14:10:43.238",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391632088,1760710243248,"fUST",-676.26,0.0003022,10,"2025-10-17T14:10:43.248",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391632090,1760710243256,"fUST",-74926.54533686,0.0003023,2,"2025-10-17T14:10:43.256",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391632370,1760710246060,"fUST",-3112.78859128,0.0003023,2,"2025-10-17T14:10:46.060",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391632378,1760710246122,"fUST",-50515.95744205,0.0003023,2,"2025-10-17T14:10:46.122",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391632547,1760710247742,"fUST",402.69031254,0.00027002,2,"2025-10-17T14:10:47.742",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633075,1760710595926,"fUST",152.0,0.00027002,2,"2025-10-17T14:16:35.926",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633076,1760710764276,"fUST",150.0,0.00025205,2,"2025-10-17T14:19:24.276",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633077,1760710764705,"fUST",172.5,0.00025805,2,"2025-10-17T14:19:24.705",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633078,1760710765172,"fUST",195.0,0.00026405,2,"2025-10-17T14:19:25.172",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633091,1760710951253,"fUST",5106.06,0.00025,30,"2025-10-17T14:22:31.253",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633092,1760710965337,"fUST",1000.0,0.00026,3,"2025-10-17T14:22:45.337",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633093,1760711007914,"fUST",362.70107906,0.00026045,2,"2025-10-17T14:23:27.914",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633095,1760711138948,"fUST",402.99162806,0.00026045,2,"2025-10-17T14:25:38.948",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633096,1760711140896,"fUST",460.56186064,0.00026045,2,"2025-10-17T14:25:40.896",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633097,1760711142628,"fUST",719.62790725,0.00026045,2,"2025-10-17T14:25:42.628",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633098,1760711158680,"fUST",402.69031254,0.00027002,2,"2025-10-17T14:25:58.680",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633100,1760711223515,"fUST",1784.09,0.00025,30,"2025-10-17T14:27:03.515",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633138,1760711355776,"fUST",13935.06256314,0.00026905,2,"2025-10-17T14:29:15.776",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633139,1760711391782,"fUST",150.0,0.00025205,2,"2025-10-17T14:29:51.782",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633140,1760711392785,"fUST",172.5,0.00025805,2,"2025-10-17T14:29:52.785",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633141,1760711393612,"fUST",195.0,0.00026405,2,"2025-10-17T14:29:53.612",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633320,1760711438221,"fUST",-217.5,0.00027005,2,"2025-10-17T14:30:38.221",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633321,1760711438232,"fUST",-240.0,0.00027605,2,"2025-10-17T14:30:38.232",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633322,1760711438242,"fUST",-328.2751569,0.0002808,2,"2025-10-17T14:30:38.242",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633323,1760711438252,"fUST",-1284.864653,0.00028186,2,"2025-10-17T14:30:38.252",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633324,1760711438263,"fUST",-262.5,0.00028205,2,"2025-10-17T14:30:38.263",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633325,1760711438277,"fUST",-285.0,0.00028805,2,"2025-10-17T14:30:38.277",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633326,1760711438287,"fUST",-1200.0,0.00028858,2,"2025-10-17T14:30:38.287",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633327,1760711438296,"fUST",-9.09619958,0.00028859,2,"2025-10-17T14:30:38.296",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633328,1760711438309,"fUST",-206.7841438,0.00028859,2,"2025-10-17T14:30:38.309",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633329,1760711438319,"fUST",-337.31303654,0.00028859,2,"2025-10-17T14:30:38.319",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633330,1760711438329,"fUST",-402.6418144,0.00028873,30,"2025-10-17T14:30:38.329",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633331,1760711438339,"fUST",-300.0,0.00029404,2,"2025-10-17T14:30:38.339",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633332,1760711438353,"fUST",-307.5,0.00029405,2,"2025-10-17T14:30:38.353",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633333,1760711438362,"fUST",-750.92586534,0.00029771,2,"2025-10-17T14:30:38.362",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633334,1760711438371,"fUST",-844.24,0.0003,2,"2025-10-17T14:30:38.371",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633335,1760711438381,"fUST",-2952.0,0.0003,5,"2025-10-17T14:30:38.381",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633336,1760711438390,"fUST",-330.0,0.00030005,2,"2025-10-17T14:30:38.390",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633337,1760711438400,"fUST",-1522.56964051,0.0003013,2,"2025-10-17T14:30:38.400",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633338,1760711438409,"fUST",-750.92586535,0.00030135,2,"2025-10-17T14:30:38.409",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633339,1760711438419,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.419",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633340,1760711438428,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.428",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633341,1760711438437,"fUST",-1691.16,0.00030136,5,"2025-10-17T14:30:38.437",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633342,1760711438447,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.447",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633343,1760711438456,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.456",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633344,1760711438466,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.466",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633345,1760711438475,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.475",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633346,1760711438485,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.485",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633347,1760711438494,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.494",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633348,1760711438503,"fUST",-620.4,0.00030136,5,"2025-10-17T14:30:38.503",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633349,1760711438512,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.512",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633350,1760711438522,"fUST",-500.0,0.00030136,2,"2025-10-17T14:30:38.522",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633351,1760711438531,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.531",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633352,1760711438540,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.540",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633353,1760711438550,"fUST",-500.0,0.00030136,2,"2025-10-17T14:30:38.550",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633354,1760711438559,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.559",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633355,1760711438569,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.569",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633356,1760711438579,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.579",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633357,1760711438589,"fUST",-500.0,0.00030136,3,"2025-10-17T14:30:38.589",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633358,1760711438600,"fUST",-704.55,0.00030136,5,"2025-10-17T14:30:38.600",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633359,1760711438609,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.609",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633360,1760711438618,"fUST",-709.11,0.00030136,5,"2025-10-17T14:30:38.618",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633361,1760711438627,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.627",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633362,1760711438637,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.637",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633363,1760711438646,"fUST",-545.41221293,0.00030136,2,"2025-10-17T14:30:38.646",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633364,1760711438655,"fUST",-1679.08,0.00030136,5,"2025-10-17T14:30:38.655",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633365,1760711438664,"fUST",-500.0,0.00030136,5,"2025-10-17T14:30:38.664",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633366,1760711438675,"fUST",-168.0,0.00030181,2,"2025-10-17T14:30:38.675",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633367,1760711438685,"fUST",-881.91747474,0.0003019,2,"2025-10-17T14:30:38.685",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633368,1760711438695,"fUST",-21343.27282723,0.00030193,2,"2025-10-17T14:30:38.695",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633369,1760711438711,"fUST",-1575.9,0.00030193,2,"2025-10-17T14:30:38.711",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633394,1760711670229,"fUST",332.664582,0.00013699,2,"2025-10-17T14:34:30.229",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633395,1760711670433,"fUST",332.664582,0.00020187,2,"2025-10-17T14:34:30.433",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633396,1760711670661,"fUST",332.664582,0.00026676,2,"2025-10-17T14:34:30.661",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633397,1760711722203,"fUST",-188.89530046,0.00027416,2,"2025-10-17T14:35:22.203",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633400,1760711861943,"fUST",159.0,0.00027,4,"2025-10-17T14:37:41.943",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633401,1760711863291,"fUST",159.0,0.00027,4,"2025-10-17T14:37:43.291",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633402,1760712018704,"fUST",150.0,0.00025205,2,"2025-10-17T14:40:18.704",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633403,1760712019172,"fUST",172.5,0.00025805,2,"2025-10-17T14:40:19.172",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633404,1760712020158,"fUST",195.0,0.00026405,2,"2025-10-17T14:40:20.158",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633405,1760712022345,"fUST",-217.5,0.00027005,2,"2025-10-17T14:40:22.345",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633406,1760712022369,"fUST",-92.77168302,0.00027605,2,"2025-10-17T14:40:22.369",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633407,1760712026750,"fUST",-147.22831698,0.00027605,2,"2025-10-17T14:40:26.750",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633408,1760712070002,"fUST",402.69031254,0.00027,3,"2025-10-17T14:41:10.002",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633413,1760712263004,"fUST",289.30205532,0.00027002,2,"2025-10-17T14:44:23.004",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633415,1760712385664,"fUST",12000.0,0.00025205,7,"2025-10-17T14:46:25.664",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633416,1760712405155,"fUST",-281.1139152,0.00028105,2,"2025-10-17T14:46:45.155",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633463,1760712632481,"fUST",-88.09640816,0.00028105,2,"2025-10-17T14:50:32.481",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633465,1760712632490,"fUST",-262.5,0.00028205,2,"2025-10-17T14:50:32.490",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633467,1760712632500,"fUST",-285.0,0.00028805,2,"2025-10-17T14:50:32.500",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633469,1760712632510,"fUST",-428.0,0.0002895,7,"2025-10-17T14:50:32.510",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633471,1760712632519,"fUST",-307.5,0.00029405,2,"2025-10-17T14:50:32.519",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633473,1760712632528,"fUST",-1895.39038757,0.00029714,2,"2025-10-17T14:50:32.528",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633475,1760712632540,"fUST",-66.60961243,0.00029714,2,"2025-10-17T14:50:32.540",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633477,1760712632549,"fUST",-168.0,0.00029884,2,"2025-10-17T14:50:32.549",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633480,1760712632562,"fUST",-200.0,0.0002989,2,"2025-10-17T14:50:32.562",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633482,1760712632571,"fUST",-155.31715807,0.00029982,2,"2025-10-17T14:50:32.571",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633483,1760712632581,"fUST",-174.96316327,0.00029982,2,"2025-10-17T14:50:32.581",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633486,1760712632591,"fUST",-138.39961826,0.00029984,2,"2025-10-17T14:50:32.591",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633543,1760712638368,"fUST",-1061.60038174,0.00029984,2,"2025-10-17T14:50:38.368",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633545,1760712638379,"fUST",-300.0,0.00029985,2,"2025-10-17T14:50:38.379",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633547,1760712638388,"fUST",-39.61392281,0.00029985,2,"2025-10-17T14:50:38.388",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633551,1760712638410,"fUST",-260.38607719,0.00029985,2,"2025-10-17T14:50:38.410",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633553,1760712638420,"fUST",-300.0,0.00029985,2,"2025-10-17T14:50:38.420",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633555,1760712638429,"fUST",-489.61392281,0.00029987,2,"2025-10-17T14:50:38.429",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633558,1760712638454,"fUST",-322.63845999,0.00029987,2,"2025-10-17T14:50:38.454",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633560,1760712638464,"fUST",-346.5811585,0.00029987,2,"2025-10-17T14:50:38.464",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633562,1760712638473,"fUST",-705.5339798,0.00029993,2,"2025-10-17T14:50:38.473",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633564,1760712638482,"fUST",-1015.04642702,0.00029993,2,"2025-10-17T14:50:38.482",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633566,1760712638491,"fUST",-330.0,0.00030005,2,"2025-10-17T14:50:38.491",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633568,1760712638501,"fUST",-15945.61322275,0.00030032,2,"2025-10-17T14:50:38.501",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633798,1760712640521,"fUST",-18834.07250103,0.00030032,2,"2025-10-17T14:50:40.521",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633800,1760712640532,"fUST",-2513.30837674,0.00030032,2,"2025-10-17T14:50:40.532",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633803,1760712640544,"fUST",-359.99275684,0.00030032,2,"2025-10-17T14:50:40.544",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633805,1760712640560,"fUST",-6536.45394584,0.00030032,2,"2025-10-17T14:50:40.560",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633807,1760712640570,"fUST",-499.99999999,0.00030082,2,"2025-10-17T14:50:40.570",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633809,1760712640579,"fUST",-247.12,0.00030083,3,"2025-10-17T14:50:40.579",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633811,1760712640588,"fUST",-741.38,0.00030083,3,"2025-10-17T14:50:40.588",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633813,1760712640597,"fUST",-41594.4854301,0.00030083,2,"2025-10-17T14:50:40.597",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633815,1760712640607,"fUST",-289.58121106,0.00030083,2,"2025-10-17T14:50:40.607",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633817,1760712640618,"fUST",-20746.26328358,0.00030085,2,"2025-10-17T14:50:40.618",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633819,1760712640627,"fUST",-166.0,0.00030085,2,"2025-10-17T14:50:40.627",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633822,1760712640636,"fUST",-6000.0,0.0003009,4,"2025-10-17T14:50:40.636",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391633824,1760712640645,"fUST",-1253.69526319,0.00030091,4,"2025-10-17T14:50:40.645",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634132,1760712643600,"fUST",-2504.33473681,0.00030091,4,"2025-10-17T14:50:43.600",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634135,1760712643614,"fUST",-199.0,0.00030091,7,"2025-10-17T14:50:43.614",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634137,1760712643623,"fUST",-239.641274,0.00030093,30,"2025-10-17T14:50:43.623",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634139,1760712643632,"fUST",-239.641274,0.00030093,30,"2025-10-17T14:50:43.632",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634141,1760712643641,"fUST",-239.641274,0.00030093,30,"2025-10-17T14:50:43.641",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634143,1760712643652,"fUST",-239.641274,0.00030093,30,"2025-10-17T14:50:43.652",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634146,1760712643662,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.662",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634148,1760712643670,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.670",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634150,1760712643679,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.679",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634152,1760712643689,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.689",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634154,1760712643699,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.699",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634156,1760712643708,"fUST",-228.315624,0.00030093,30,"2025-10-17T14:50:43.708",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634158,1760712643716,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.716",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634160,1760712643726,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.726",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634162,1760712643735,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.735",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634164,1760712643744,"fUST",-209.994761,0.00030093,30,"2025-10-17T14:50:43.744",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634166,1760712643752,"fUST",-251.826759,0.00030093,30,"2025-10-17T14:50:43.752",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634168,1760712643762,"fUST",-251.826759,0.00030093,30,"2025-10-17T14:50:43.762",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634170,1760712643770,"fUST",-251.826759,0.00030093,30,"2025-10-17T14:50:43.770",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634172,1760712643779,"fUST",-251.826759,0.00030093,30,"2025-10-17T14:50:43.779",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634174,1760712643788,"fUST",-251.826759,0.00030093,30,"2025-10-17T14:50:43.788",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634176,1760712643797,"fUST",-251.826759,0.00030093,30,"2025-10-17T14:50:43.797",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634178,1760712643806,"fUST",-251.826759,0.00030093,30,"2025-10-17T14:50:43.806",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634180,1760712643815,"fUST",-251.826759,0.00030093,30,"2025-10-17T14:50:43.815",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634182,1760712643829,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.829",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634184,1760712643838,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.838",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634186,1760712643847,"fUST",-157.700731,0.00030093,30,"2025-10-17T14:50:43.847",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634188,1760712643856,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.856",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634190,1760712643865,"fUST",-151.0,0.00030093,30,"2025-10-17T14:50:43.865",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634192,1760712643874,"fUST",-5679.30606497,0.00030093,2,"2025-10-17T14:50:43.874",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634194,1760712643885,"fUST",-22910.9998,0.00030093,2,"2025-10-17T14:50:43.885",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634196,1760712643896,"fUST",-2134.63717337,0.00030093,2,"2025-10-17T14:50:43.896",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634198,1760712643907,"fUST",-2867.73834771,0.00030093,2,"2025-10-17T14:50:43.907",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634511,1760712646904,"fUST",-7446.00000003,0.00030093,2,"2025-10-17T14:50:46.904",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634517,1760712646952,"fUST",150.0,0.00025205,2,"2025-10-17T14:50:46.952",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634593,1760712647727,"fUST",172.5,0.00025805,2,"2025-10-17T14:50:47.727",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634634,1760712648166,"fUST",195.0,0.00026405,2,"2025-10-17T14:50:48.166",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391634691,1760712648756,"fUST",-197.82966408,0.00027005,2,"2025-10-17T14:50:48.756",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391635102,1760712653047,"fUST",308.9928497,0.00027002,2,"2025-10-17T14:50:53.047",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391636908,1760712672429,"fUST",193.35569099,0.00025,7,"2025-10-17T14:51:12.429",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639695,1760712709366,"fUST",974.31992,0.00015744,2,"2025-10-17T14:51:49.366",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639697,1760712971184,"fUST",177.0,0.00024384,13,"2025-10-17T14:56:11.184",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639700,1760713204666,"fUST",500.0,0.00025205,2,"2025-10-17T15:00:04.666",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639701,1760713205674,"fUST",500.0,0.00025205,2,"2025-10-17T15:00:05.674",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639702,1760713206650,"fUST",500.0,0.00025205,2,"2025-10-17T15:00:06.650",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639703,1760713207092,"fUST",500.0,0.00025205,2,"2025-10-17T15:00:07.092",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639704,1760713263107,"fUST",150.0,0.00025205,2,"2025-10-17T15:01:03.107",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639705,1760713263626,"fUST",172.5,0.00025805,2,"2025-10-17T15:01:03.626",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639706,1760713265651,"fUST",195.0,0.00026405,2,"2025-10-17T15:01:05.651",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639707,1760713271530,"fUST",156.80778272,0.00026905,2,"2025-10-17T15:01:11.530",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639708,1760713312514,"fUST",156.80778272,0.00026905,2,"2025-10-17T15:01:52.514",0.00033945,45.16,0.9804494494236202,553411660.1261693]
[391639742,1760713614106,"fUST",-200.0,0.00027005,2,"2025-10-17T15:06:54.106",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639743,1760713614129,"fUST",-14.78998026,0.00027005,2,"2025-10-17T15:06:54.129",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639752,1760713734247,"fUST",500.0,0.00029,120,"2025-10-17T15:08:54.247",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639753,1760713739804,"fUST",500.0,0.00029,120,"2025-10-17T15:08:59.804",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639768,1760713832709,"fUST",-176.53570899,0.00027005,2,"2025-10-17T15:10:32.709",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639769,1760713832719,"fUST",-1000.0,0.00028226,30,"2025-10-17T15:10:32.719",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639770,1760713832728,"fUST",-583.0,0.00028336,7,"2025-10-17T15:10:32.728",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639771,1760713832738,"fUST",-211.756023,0.00028495,60,"2025-10-17T15:10:32.738",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639772,1760713832747,"fUST",-2102.24,0.00028512,2,"2025-10-17T15:10:32.747",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639773,1760713832757,"fUST",-168.0,0.00028923,2,"2025-10-17T15:10:32.757",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639774,1760713832766,"fUST",-1200.0,0.0002901,2,"2025-10-17T15:10:32.766",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639775,1760713832775,"fUST",-231.0,0.00029012,7,"2025-10-17T15:10:32.775",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639776,1760713832785,"fUST",-300.0,0.00029044,2,"2025-10-17T15:10:32.785",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639777,1760713832794,"fUST",-1200.0,0.00029045,2,"2025-10-17T15:10:32.794",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639778,1760713832804,"fUST",-5485.72078343,0.00029046,2,"2025-10-17T15:10:32.804",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639779,1760713832816,"fUST",-2783.19839508,0.00029046,2,"2025-10-17T15:10:32.816",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639780,1760713832825,"fUST",-367.42677174,0.00029046,7,"2025-10-17T15:10:32.825",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639820,1760713838714,"fUST",-3275.57322826,0.00029046,7,"2025-10-17T15:10:38.714",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639822,1760713838724,"fUST",-168.0,0.00029185,2,"2025-10-17T15:10:38.724",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639824,1760713838734,"fUST",-2198.3317836,0.00029323,2,"2025-10-17T15:10:38.734",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639826,1760713838744,"fUST",-3265.66650788,0.00029493,2,"2025-10-17T15:10:38.744",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639828,1760713838757,"fUST",-377.33349212,0.00029493,2,"2025-10-17T15:10:38.757",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639830,1760713838767,"fUST",-392.4362857,0.00029507,30,"2025-10-17T15:10:38.767",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639832,1760713838776,"fUST",-392.4362857,0.00029507,30,"2025-10-17T15:10:38.776",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639834,1760713838786,"fUST",-392.4362857,0.00029507,30,"2025-10-17T15:10:38.786",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639836,1760713838796,"fUST",-392.4362857,0.00029507,30,"2025-10-17T15:10:38.796",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639838,1760713838807,"fUST",-392.4362857,0.00029507,30,"2025-10-17T15:10:38.807",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639840,1760713838816,"fUST",-391.2767107,0.00029507,30,"2025-10-17T15:10:38.816",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639842,1760713838825,"fUST",-250.0,0.00029666,2,"2025-10-17T15:10:38.825",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639844,1760713838835,"fUST",-396.0,0.00029715,2,"2025-10-17T15:10:38.835",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639846,1760713838847,"fUST",-396.0,0.00029764,2,"2025-10-17T15:10:38.847",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639848,1760713838857,"fUST",-564.42718384,0.00029883,2,"2025-10-17T15:10:38.857",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639850,1760713838867,"fUST",-4795.67818167,0.00029913,2,"2025-10-17T15:10:38.867",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639852,1760713838880,"fUST",-1092.32181833,0.00029913,2,"2025-10-17T15:10:38.880",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639855,1760713838891,"fUST",-307.587,0.00029965,2,"2025-10-17T15:10:38.891",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639856,1760713838901,"fUST",-1000.0,0.00029965,2,"2025-10-17T15:10:38.901",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639859,1760713838911,"fUST",-235.62699275,0.00029965,2,"2025-10-17T15:10:38.911",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639861,1760713838921,"fUST",-166.0,0.00029965,2,"2025-10-17T15:10:38.921",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391639862,1760713838930,"fUST",-1023.80026841,0.00029965,2,"2025-10-17T15:10:38.930",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391640278,1760713843872,"fUST",-1650.886769,0.000297,3,"2025-10-17T15:10:43.872",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391640279,1760713843882,"fUST",-677.723231,0.00029965,2,"2025-10-17T15:10:43.882",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641118,1760713879854,"fUST",150.0,0.00025205,2,"2025-10-17T15:11:19.854",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641119,1760713880303,"fUST",172.5,0.00025805,2,"2025-10-17T15:11:20.303",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641120,1760713880683,"fUST",195.0,0.00026405,2,"2025-10-17T15:11:20.683",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641123,1760714270737,"fUST",295.061569,0.00013699,2,"2025-10-17T15:17:50.737",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641124,1760714270970,"fUST",295.061569,0.00020187,2,"2025-10-17T15:17:50.970",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641125,1760714271205,"fUST",295.061569,0.00026676,2,"2025-10-17T15:17:51.205",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641128,1760714496306,"fUST",207.42065415,0.00025205,2,"2025-10-17T15:21:36.306",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641134,1760714852970,"fUST",300.0,0.000252,2,"2025-10-17T15:27:32.970",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641135,1760714859432,"fUST",402.69031254,0.00027002,2,"2025-10-17T15:27:39.432",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641137,1760714867058,"fUST",3481.0,0.00029041,120,"2025-10-17T15:27:47.058",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641138,1760714868685,"fUST",300.0,0.000252,2,"2025-10-17T15:27:48.685",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641141,1760714906442,"fUST",2570.4860045,0.000258,2,"2025-10-17T15:28:26.442",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641142,1760714908931,"fUST",300.0,0.000252,2,"2025-10-17T15:28:28.931",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641144,1760714922864,"fUST",319.48943167,0.00025,5,"2025-10-17T15:28:42.864",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641145,1760714923631,"fUST",300.0,0.000252,2,"2025-10-17T15:28:43.631",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641146,1760714923659,"fUST",5524.3548397,0.000215,2,"2025-10-17T15:28:43.659",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641147,1760714926659,"fUST",11409.29107937,0.00026,2,"2025-10-17T15:28:46.659",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641149,1760714966511,"fUST",5000.0,0.00027002,2,"2025-10-17T15:29:26.511",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641150,1760714979673,"fUST",3000.0,0.00029041,120,"2025-10-17T15:29:39.673",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641151,1760714989985,"fUST",5000.0,0.00027002,2,"2025-10-17T15:29:49.985",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641152,1760714999904,"fUST",5000.0,0.00027002,2,"2025-10-17T15:29:59.904",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641153,1760715017352,"fUST",5000.0,0.00027002,2,"2025-10-17T15:30:17.352",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641154,1760715026478,"fUST",5000.0,0.00027002,2,"2025-10-17T15:30:26.478",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641178,1760715031832,"fUST",-200.0,0.00028242,2,"2025-10-17T15:30:31.832",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641179,1760715031842,"fUST",-642.432326,0.00028242,2,"2025-10-17T15:30:31.842",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641182,1760715031852,"fUST",-300.0,0.00028296,2,"2025-10-17T15:30:31.852",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641183,1760715031862,"fUST",-300.0,0.00028296,2,"2025-10-17T15:30:31.862",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641186,1760715031873,"fUST",-300.0,0.00028296,2,"2025-10-17T15:30:31.873",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641188,1760715031882,"fUST",-300.0,0.00028296,2,"2025-10-17T15:30:31.882",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641190,1760715031892,"fUST",-1200.0,0.00028296,2,"2025-10-17T15:30:31.892",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641191,1760715031902,"fUST",-300.0,0.00028296,2,"2025-10-17T15:30:31.902",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641193,1760715031912,"fUST",-4179.16810585,0.00028297,2,"2025-10-17T15:30:31.912",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641196,1760715031924,"fUST",-3191.28519235,0.00028297,2,"2025-10-17T15:30:31.924",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641198,1760715031934,"fUST",-176.192471,0.00028413,2,"2025-10-17T15:30:31.934",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641200,1760715031944,"fUST",-2086.98,0.00028499,2,"2025-10-17T15:30:31.944",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641202,1760715031953,"fUST",-953.7051109,0.00028671,2,"2025-10-17T15:30:31.953",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641204,1760715031963,"fUST",-500.0,0.00029,45,"2025-10-17T15:30:31.963",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641206,1760715031972,"fUST",-352.87537024,0.00029287,2,"2025-10-17T15:30:31.972",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641209,1760715032000,"fUST",-477.28004605,0.00029287,2,"2025-10-17T15:30:32.000",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641217,1760715037906,"fUST",-818.59342141,0.00029287,2,"2025-10-17T15:30:37.906",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641218,1760715037917,"fUST",-168.0,0.00029383,2,"2025-10-17T15:30:37.917",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641219,1760715037927,"fUST",-168.0,0.0002946,2,"2025-10-17T15:30:37.927",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641220,1760715037937,"fUST",-168.0,0.00029645,2,"2025-10-17T15:30:37.937",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641221,1760715037946,"fUST",-9474.347148,0.00029701,2,"2025-10-17T15:30:37.946",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641222,1760715037955,"fUST",-24096.44840169,0.00029701,2,"2025-10-17T15:30:37.955",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641223,1760715037967,"fUST",-338.84055212,0.00029701,2,"2025-10-17T15:30:37.967",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641224,1760715037979,"fUST",-4249.36722839,0.00029701,2,"2025-10-17T15:30:37.979",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641225,1760715037992,"fUST",-818.36824674,0.00029765,2,"2025-10-17T15:30:37.992",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641226,1760715038001,"fUST",-525.64904494,0.00029765,2,"2025-10-17T15:30:38.001",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641227,1760715038013,"fUST",-821.7827663,0.00029765,2,"2025-10-17T15:30:38.013",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641228,1760715038022,"fUST",-449.47,0.00029853,3,"2025-10-17T15:30:38.022",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641229,1760715038031,"fUST",-224.74,0.00029853,3,"2025-10-17T15:30:38.031",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641230,1760715038040,"fUST",-674.23,0.00029853,3,"2025-10-17T15:30:38.040",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641231,1760715038050,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.050",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641232,1760715038060,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.060",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641233,1760715038070,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.070",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641234,1760715038080,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.080",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641235,1760715038090,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.090",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641236,1760715038100,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.100",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641237,1760715038110,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.110",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641238,1760715038119,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.119",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641239,1760715038128,"fUST",-607.86796425,0.00029862,2,"2025-10-17T15:30:38.128",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641240,1760715038137,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.137",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641241,1760715038147,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.147",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641242,1760715038157,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.157",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641243,1760715038167,"fUST",-567.93129324,0.00029862,2,"2025-10-17T15:30:38.167",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641244,1760715038176,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.176",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641245,1760715038186,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.186",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641246,1760715038196,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.196",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641247,1760715038205,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.205",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641248,1760715038215,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.215",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641249,1760715038224,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.224",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641250,1760715038234,"fUST",-284.95090453,0.00029862,2,"2025-10-17T15:30:38.234",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641251,1760715038243,"fUST",-367.28458732,0.00029862,2,"2025-10-17T15:30:38.243",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641252,1760715038253,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.253",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641253,1760715038263,"fUST",-574.12453574,0.00029862,2,"2025-10-17T15:30:38.263",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641254,1760715038274,"fUST",-500.0,0.00029862,2,"2025-10-17T15:30:38.274",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641255,1760715038287,"fUST",-300.0,0.00029862,2,"2025-10-17T15:30:38.287",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641256,1760715038297,"fUST",-151.096056,0.00029862,30,"2025-10-17T15:30:38.297",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641257,1760715038307,"fUST",-151.0,0.00029862,30,"2025-10-17T15:30:38.307",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641258,1760715038317,"fUST",-151.096056,0.00029862,30,"2025-10-17T15:30:38.317",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641259,1760715038330,"fUST",-9175.06972335,0.00029863,2,"2025-10-17T15:30:38.330",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641264,1760715039841,"fUST",-160.730058,0.00029862,30,"2025-10-17T15:30:39.841",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641265,1760715039855,"fUST",-151.096056,0.00029862,30,"2025-10-17T15:30:39.855",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641266,1760715039869,"fUST",-749.073886,0.00029863,2,"2025-10-17T15:30:39.869",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641278,1760715043040,"fUST",-151.096056,0.00029862,30,"2025-10-17T15:30:43.040",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641279,1760715043053,"fUST",-30686.77918485,0.00029863,2,"2025-10-17T15:30:43.053",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641280,1760715043065,"fUST",-151.096056,0.00029863,30,"2025-10-17T15:30:43.065",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641281,1760715043079,"fUST",-151.0,0.00029863,30,"2025-10-17T15:30:43.079",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641282,1760715043092,"fUST",-151.096056,0.00029863,30,"2025-10-17T15:30:43.092",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641283,1760715043104,"fUST",-151.096056,0.00029863,30,"2025-10-17T15:30:43.104",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641284,1760715043117,"fUST",-151.096056,0.00029863,30,"2025-10-17T15:30:43.117",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641285,1760715043130,"fUST",-73592.54592459,0.00029863,2,"2025-10-17T15:30:43.130",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641286,1760715044599,"fUST",5000.0,0.00027002,2,"2025-10-17T15:30:44.599",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641294,1760715045785,"fUST",-2012.20257968,0.00029863,2,"2025-10-17T15:30:45.785",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641295,1760715045917,"fUST",-3628.1369747,0.00029863,2,"2025-10-17T15:30:45.917",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641305,1760715053164,"fUST",5000.0,0.00027002,2,"2025-10-17T15:30:53.164",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641318,1760715074361,"fUST",178.0,8e-07,2,"2025-10-17T15:31:14.361",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641319,1760715075581,"fUST",178.0,8e-07,2,"2025-10-17T15:31:15.581",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641320,1760715092007,"fUST",5000.0,0.00027002,2,"2025-10-17T15:31:32.007",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641321,1760715092177,"fUST",6868.4205267,0.0002699,2,"2025-10-17T15:31:32.177",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641324,1760715266594,"fUST",4349.49539197,0.00027002,2,"2025-10-17T15:34:26.594",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641325,1760715413603,"fUST",417.15472785,0.00027002,2,"2025-10-17T15:36:53.603",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641326,1760715492380,"fUST",402.69031254,0.00027002,2,"2025-10-17T15:38:12.380",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641336,1760715582421,"fUST",5000.0,0.00027002,2,"2025-10-17T15:39:42.421",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641337,1760715607852,"fUST",5000.0,0.00027002,2,"2025-10-17T15:40:07.852",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641338,1760715622101,"fUST",-159.0,0.00027631,20,"2025-10-17T15:40:22.101",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641339,1760715633519,"fUST",1208.67430442,0.00027002,2,"2025-10-17T15:40:33.519",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641341,1760715924043,"fUST",1410.5,0.00027002,2,"2025-10-17T15:45:24.043",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641342,1760716002168,"fUST",-274.4815217,0.00027531,2,"2025-10-17T15:46:42.168",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641369,1760716232032,"fUST",-122.03196165,0.00027531,2,"2025-10-17T15:50:32.032",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641370,1760716232042,"fUST",-195.480447,0.00028298,60,"2025-10-17T15:50:32.042",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641371,1760716232054,"fUST",-218.48994397,0.0002841,2,"2025-10-17T15:50:32.054",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641372,1760716232063,"fUST",-205.3262998,0.0002841,2,"2025-10-17T15:50:32.063",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641373,1760716232073,"fUST",-2269.47,0.0002851,2,"2025-10-17T15:50:32.073",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641374,1760716232082,"fUST",-307.0,0.00028808,2,"2025-10-17T15:50:32.082",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641375,1760716232090,"fUST",-566.51776266,0.00029188,2,"2025-10-17T15:50:32.090",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641376,1760716232107,"fUST",-633.48223734,0.00029188,2,"2025-10-17T15:50:32.107",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641377,1760716232116,"fUST",-199.5414112,0.0002919,2,"2025-10-17T15:50:32.116",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641443,1760716237872,"fUST",-998.86,0.0002919,2,"2025-10-17T15:50:37.872",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641698,1760716240361,"fUST",-38.16021708,0.0002919,2,"2025-10-17T15:50:40.361",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641700,1760716240371,"fUST",-305.73528046,0.000293,2,"2025-10-17T15:50:40.371",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641702,1760716240380,"fUST",-300.0,0.00029398,2,"2025-10-17T15:50:40.380",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641704,1760716240390,"fUST",-300.0,0.00029398,2,"2025-10-17T15:50:40.390",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641706,1760716240399,"fUST",-300.0,0.00029398,2,"2025-10-17T15:50:40.399",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641708,1760716240408,"fUST",-300.0,0.00029398,2,"2025-10-17T15:50:40.408",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391641710,1760716240418,"fUST",-5107.4004253,0.00029399,2,"2025-10-17T15:50:40.418",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642284,1760716246068,"fUST",-72.93017908,0.00029399,2,"2025-10-17T15:50:46.068",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642286,1760716246077,"fUST",-1962.0,0.00029491,2,"2025-10-17T15:50:46.077",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642288,1760716246087,"fUST",-1356.561751,0.00029503,2,"2025-10-17T15:50:46.087",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642290,1760716246096,"fUST",-238.0,0.00029557,2,"2025-10-17T15:50:46.096",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642292,1760716246105,"fUST",-1356.561752,0.00029645,2,"2025-10-17T15:50:46.105",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642294,1760716246116,"fUST",-297.15867159,0.00029662,2,"2025-10-17T15:50:46.116",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642296,1760716246134,"fUST",-1962.0,0.00029678,7,"2025-10-17T15:50:46.134",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642298,1760716246154,"fUST",-654.6945974,0.00029723,2,"2025-10-17T15:50:46.154",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642300,1760716246165,"fUST",-166.0,0.00029746,2,"2025-10-17T15:50:46.165",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642302,1760716246174,"fUST",-8737.80860969,0.00029746,2,"2025-10-17T15:50:46.174",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642304,1760716246183,"fUST",-904.51,0.00029753,3,"2025-10-17T15:50:46.183",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642306,1760716246193,"fUST",-452.25,0.00029753,3,"2025-10-17T15:50:46.193",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642308,1760716246202,"fUST",-226.13,0.00029753,3,"2025-10-17T15:50:46.202",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642310,1760716246211,"fUST",-678.4,0.00029753,3,"2025-10-17T15:50:46.211",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642312,1760716246221,"fUST",-171.42222144,0.00029762,2,"2025-10-17T15:50:46.221",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642314,1760716246231,"fUST",-216.24322793,0.00029762,2,"2025-10-17T15:50:46.231",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642316,1760716246240,"fUST",-500.0,0.00029762,2,"2025-10-17T15:50:46.240",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642318,1760716246249,"fUST",-630.0,0.00029762,2,"2025-10-17T15:50:46.249",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642320,1760716246259,"fUST",-553.04535772,0.00029762,2,"2025-10-17T15:50:46.259",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642322,1760716246268,"fUST",-263.03162081,0.00029762,2,"2025-10-17T15:50:46.268",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642324,1760716246278,"fUST",-645.56413052,0.00029762,2,"2025-10-17T15:50:46.278",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642326,1760716246287,"fUST",-515.48378157,0.00029762,2,"2025-10-17T15:50:46.287",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642328,1760716246296,"fUST",-262.28698076,0.00029762,2,"2025-10-17T15:50:46.296",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642330,1760716246305,"fUST",-164.903444,0.00029762,2,"2025-10-17T15:50:46.305",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642332,1760716246316,"fUST",-278373.236736,0.00029763,2,"2025-10-17T15:50:46.316",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642334,1760716246324,"fUST",-191.713019,0.00029764,30,"2025-10-17T15:50:46.324",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642336,1760716246335,"fUST",-191.713019,0.00029764,30,"2025-10-17T15:50:46.335",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642338,1760716246344,"fUST",-191.713019,0.00029764,30,"2025-10-17T15:50:46.344",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642340,1760716246353,"fUST",-191.713019,0.00029764,30,"2025-10-17T15:50:46.353",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642341,1760716246362,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.362",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642343,1760716246372,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.372",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642345,1760716246381,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.381",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642347,1760716246391,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.391",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642349,1760716246400,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.400",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642352,1760716246409,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.409",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642353,1760716246418,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.418",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642355,1760716246427,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.427",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642357,1760716246436,"fUST",-151.0,0.00029764,30,"2025-10-17T15:50:46.436",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642359,1760716246445,"fUST",-500.0,0.00029773,30,"2025-10-17T15:50:46.445",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642361,1760716246454,"fUST",-191.713019,0.00029773,30,"2025-10-17T15:50:46.454",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642363,1760716246464,"fUST",-191.713019,0.00029773,30,"2025-10-17T15:50:46.464",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642365,1760716246474,"fUST",-191.713019,0.00029773,30,"2025-10-17T15:50:46.474",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642367,1760716246484,"fUST",-191.713019,0.00029773,30,"2025-10-17T15:50:46.484",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642369,1760716246493,"fUST",-151.0,0.00029773,30,"2025-10-17T15:50:46.493",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642371,1760716246502,"fUST",-151.0,0.00029773,30,"2025-10-17T15:50:46.502",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642373,1760716246511,"fUST",-151.0,0.00029773,30,"2025-10-17T15:50:46.511",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642375,1760716246520,"fUST",-152.152664,0.00029773,30,"2025-10-17T15:50:46.520",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642377,1760716246530,"fUST",-151.0,0.00029773,30,"2025-10-17T15:50:46.530",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642379,1760716246539,"fUST",-151.0,0.00029773,30,"2025-10-17T15:50:46.539",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642381,1760716246549,"fUST",-151.0,0.00029773,30,"2025-10-17T15:50:46.549",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642383,1760716246560,"fUST",-151.0,0.00029773,30,"2025-10-17T15:50:46.560",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642385,1760716246569,"fUST",-151.0,0.00029773,2,"2025-10-17T15:50:46.569",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642387,1760716246579,"fUST",-151.0,0.00029773,30,"2025-10-17T15:50:46.579",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642389,1760716246588,"fUST",-370000.0,0.00029773,2,"2025-10-17T15:50:46.588",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642391,1760716246598,"fUST",-2585.7125657,0.00029854,2,"2025-10-17T15:50:46.598",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642393,1760716246607,"fUST",-2358.9798203,0.00029856,2,"2025-10-17T15:50:46.607",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642395,1760716246616,"fUST",-161.69979895,0.00029863,7,"2025-10-17T15:50:46.616",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642396,1760716246627,"fUST",-163.0,0.00029863,7,"2025-10-17T15:50:46.627",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642398,1760716246639,"fUST",-163.0,0.00029863,7,"2025-10-17T15:50:46.639",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642400,1760716246648,"fUST",-175.33456728,0.00029863,7,"2025-10-17T15:50:46.648",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642402,1760716246658,"fUST",-152.0,0.00029863,7,"2025-10-17T15:50:46.658",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642404,1760716246667,"fUST",-162.95094999,0.00029863,7,"2025-10-17T15:50:46.667",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642406,1760716246677,"fUST",-150.0,0.00029863,2,"2025-10-17T15:50:46.677",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642408,1760716246686,"fUST",-152.0,0.00029863,7,"2025-10-17T15:50:46.686",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642410,1760716246695,"fUST",-152.0,0.00029863,7,"2025-10-17T15:50:46.695",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642412,1760716246707,"fUST",-152.0,0.00029863,7,"2025-10-17T15:50:46.707",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642414,1760716246716,"fUST",-152.0,0.00029863,7,"2025-10-17T15:50:46.716",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642416,1760716246725,"fUST",-330.0,0.00029863,7,"2025-10-17T15:50:46.725",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642418,1760716246736,"fUST",-151.0,0.00029865,2,"2025-10-17T15:50:46.736",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642420,1760716246746,"fUST",-151.0,0.00029865,2,"2025-10-17T15:50:46.746",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642422,1760716246755,"fUST",-151.0,0.00029865,2,"2025-10-17T15:50:46.755",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642424,1760716246765,"fUST",-151.0,0.00029865,2,"2025-10-17T15:50:46.765",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642426,1760716246774,"fUST",-500.0,0.00029865,2,"2025-10-17T15:50:46.774",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642428,1760716246784,"fUST",-198.32272069,0.00029873,5,"2025-10-17T15:50:46.784",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642430,1760716246793,"fUST",-530.367351,0.00029873,5,"2025-10-17T15:50:46.793",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642432,1760716246802,"fUST",-166.66,0.00029873,7,"2025-10-17T15:50:46.802",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642434,1760716246815,"fUST",-151.000001,0.00029873,30,"2025-10-17T15:50:46.815",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642436,1760716246824,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.824",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642438,1760716246834,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.834",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642440,1760716246843,"fUST",-220.672546,0.00029873,30,"2025-10-17T15:50:46.843",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642442,1760716246852,"fUST",-354.096608,0.00029873,7,"2025-10-17T15:50:46.852",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642444,1760716246861,"fUST",-354.096608,0.00029873,7,"2025-10-17T15:50:46.861",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642446,1760716246870,"fUST",-354.096608,0.00029873,7,"2025-10-17T15:50:46.870",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642448,1760716246879,"fUST",-354.096608,0.00029873,7,"2025-10-17T15:50:46.879",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642450,1760716246888,"fUST",-354.096608,0.00029873,7,"2025-10-17T15:50:46.888",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642452,1760716246898,"fUST",-354.096608,0.00029873,7,"2025-10-17T15:50:46.898",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642454,1760716246907,"fUST",-354.096608,0.00029873,7,"2025-10-17T15:50:46.907",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642455,1760716246916,"fUST",-354.096608,0.00029873,7,"2025-10-17T15:50:46.916",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642457,1760716246925,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.925",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642459,1760716246935,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.935",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642462,1760716246945,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.945",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642463,1760716246954,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.954",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642465,1760716246963,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.963",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642467,1760716246972,"fUST",-500.0,0.00029873,30,"2025-10-17T15:50:46.972",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642469,1760716246982,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.982",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642471,1760716246991,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:46.991",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642473,1760716247000,"fUST",-200.36400569,0.00029873,30,"2025-10-17T15:50:47.000",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642475,1760716247010,"fUST",-152.220472,0.00029873,30,"2025-10-17T15:50:47.010",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642477,1760716247019,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.019",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642479,1760716247028,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.028",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642481,1760716247038,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.038",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642483,1760716247047,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.047",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642486,1760716247066,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.066",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642488,1760716247078,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.078",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642490,1760716247088,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.088",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642492,1760716247097,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.097",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642494,1760716247107,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.107",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642496,1760716247118,"fUST",-186.510713,0.00029873,30,"2025-10-17T15:50:47.118",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642498,1760716247128,"fUST",-487.0,0.00029873,30,"2025-10-17T15:50:47.128",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642500,1760716247138,"fUST",-500.0,0.00029873,30,"2025-10-17T15:50:47.138",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642502,1760716247148,"fUST",-738.0,0.00029873,30,"2025-10-17T15:50:47.148",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642504,1760716247158,"fUST",-176.82998238,0.00029873,30,"2025-10-17T15:50:47.158",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642506,1760716247168,"fUST",-191.713019,0.00029873,30,"2025-10-17T15:50:47.168",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642508,1760716247178,"fUST",-191.713019,0.00029873,30,"2025-10-17T15:50:47.178",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642510,1760716247188,"fUST",-191.713019,0.00029873,30,"2025-10-17T15:50:47.188",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642512,1760716247198,"fUST",-191.713019,0.00029873,30,"2025-10-17T15:50:47.198",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642514,1760716247208,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.208",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642516,1760716247218,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.218",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642518,1760716247227,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.227",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642520,1760716247237,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.237",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642522,1760716247247,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.247",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642524,1760716247256,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.256",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642526,1760716247266,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.266",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642527,1760716247275,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.275",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642529,1760716247285,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.285",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642531,1760716247294,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.294",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642533,1760716247303,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.303",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642535,1760716247315,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.315",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642537,1760716247324,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.324",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642539,1760716247334,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.334",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642541,1760716247344,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.344",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642543,1760716247353,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.353",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642545,1760716247363,"fUST",-1000.0,0.00029873,2,"2025-10-17T15:50:47.363",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642547,1760716247373,"fUST",-589.079368,0.00029873,2,"2025-10-17T15:50:47.373",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642549,1760716247382,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.382",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642551,1760716247392,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.392",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642553,1760716247402,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.402",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642555,1760716247411,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.411",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642557,1760716247421,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.421",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642559,1760716247431,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.431",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642561,1760716247441,"fUST",-151.0,0.00029873,2,"2025-10-17T15:50:47.441",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642563,1760716247450,"fUST",-151.0,0.00029873,30,"2025-10-17T15:50:47.450",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642566,1760716247465,"fUST",-151.0,0.00029883,7,"2025-10-17T15:50:47.465",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642568,1760716247475,"fUST",-151.0,0.00029883,7,"2025-10-17T15:50:47.475",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642570,1760716247485,"fUST",-500.0,0.00029883,7,"2025-10-17T15:50:47.485",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642572,1760716247494,"fUST",-151.0,0.00029883,7,"2025-10-17T15:50:47.494",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642574,1760716247503,"fUST",-158.7602902,0.00029883,7,"2025-10-17T15:50:47.503",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642576,1760716247513,"fUST",-500.0,0.00029883,7,"2025-10-17T15:50:47.513",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642578,1760716247522,"fUST",-151.0,0.00029883,7,"2025-10-17T15:50:47.522",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642580,1760716247531,"fUST",-800.0,0.00029886,2,"2025-10-17T15:50:47.531",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642582,1760716247541,"fUST",-191.713019,0.0002989,30,"2025-10-17T15:50:47.541",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642584,1760716247551,"fUST",-191.713019,0.0002989,30,"2025-10-17T15:50:47.551",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642586,1760716247561,"fUST",-191.713019,0.0002989,30,"2025-10-17T15:50:47.561",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642588,1760716247571,"fUST",-191.713019,0.0002989,30,"2025-10-17T15:50:47.571",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642590,1760716247580,"fUST",-151.0,0.0002989,30,"2025-10-17T15:50:47.580",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642591,1760716247589,"fUST",-800.0,0.0002989,2,"2025-10-17T15:50:47.589",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642593,1760716247599,"fUST",-151.0,0.0002989,30,"2025-10-17T15:50:47.599",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642595,1760716247609,"fUST",-151.0,0.0002989,30,"2025-10-17T15:50:47.609",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642597,1760716247618,"fUST",-151.0,0.0002989,30,"2025-10-17T15:50:47.618",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642599,1760716247631,"fUST",-151.0,0.0002989,30,"2025-10-17T15:50:47.631",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642601,1760716247640,"fUST",-244.685843,0.0002989,30,"2025-10-17T15:50:47.640",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642603,1760716247650,"fUST",-151.0,0.0002989,2,"2025-10-17T15:50:47.650",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642617,1760716247782,"fUST",-151.0,0.0002989,30,"2025-10-17T15:50:47.782",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642619,1760716247792,"fUST",-3240.60530632,0.0002989,2,"2025-10-17T15:50:47.792",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642621,1760716247801,"fUST",-2577.63,0.000299,2,"2025-10-17T15:50:47.801",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642623,1760716247811,"fUST",-166.009743,0.000299,2,"2025-10-17T15:50:47.811",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642625,1760716247820,"fUST",-279.228687,0.000299,2,"2025-10-17T15:50:47.820",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642627,1760716247831,"fUST",-210.37207137,0.0002992,2,"2025-10-17T15:50:47.831",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642629,1760716247840,"fUST",-151.0,0.0002992,2,"2025-10-17T15:50:47.840",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642631,1760716247849,"fUST",-151.0,0.0002992,2,"2025-10-17T15:50:47.849",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642633,1760716247860,"fUST",-500.0,0.0002992,2,"2025-10-17T15:50:47.860",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642635,1760716247869,"fUST",-151.0,0.00029928,30,"2025-10-17T15:50:47.869",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642637,1760716247880,"fUST",-151.0,0.00029928,30,"2025-10-17T15:50:47.880",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642639,1760716247891,"fUST",-151.0,0.00029928,30,"2025-10-17T15:50:47.891",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642641,1760716247901,"fUST",-500.0,0.00029928,30,"2025-10-17T15:50:47.901",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642643,1760716247913,"fUST",-152.88885831,0.00029928,30,"2025-10-17T15:50:47.913",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642645,1760716247923,"fUST",-151.0,0.00029928,30,"2025-10-17T15:50:47.923",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642647,1760716247933,"fUST",-402.69031254,0.00029928,30,"2025-10-17T15:50:47.933",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642649,1760716247943,"fUST",-487.0,0.00029928,30,"2025-10-17T15:50:47.943",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642651,1760716247953,"fUST",-500.0,0.00029928,30,"2025-10-17T15:50:47.953",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642653,1760716247963,"fUST",-738.0,0.00029928,30,"2025-10-17T15:50:47.963",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642655,1760716247973,"fUST",-151.0,0.00029938,7,"2025-10-17T15:50:47.973",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642657,1760716247983,"fUST",-152.41538853,0.00029938,7,"2025-10-17T15:50:47.983",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642659,1760716247993,"fUST",-500.0,0.00029938,7,"2025-10-17T15:50:47.993",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642661,1760716248002,"fUST",-295.37969836,0.00029938,7,"2025-10-17T15:50:48.002",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642663,1760716248011,"fUST",-500.0,0.00029938,7,"2025-10-17T15:50:48.011",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642665,1760716248021,"fUST",-151.0,0.00029973,30,"2025-10-17T15:50:48.021",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642667,1760716248031,"fUST",-151.0,0.00029975,2,"2025-10-17T15:50:48.031",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642669,1760716248041,"fUST",-151.0,0.00029975,2,"2025-10-17T15:50:48.041",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642671,1760716248050,"fUST",-157.653478,0.00029975,2,"2025-10-17T15:50:48.050",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642673,1760716248061,"fUST",-354.096608,0.00029982,7,"2025-10-17T15:50:48.061",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642675,1760716248071,"fUST",-354.096608,0.00029982,7,"2025-10-17T15:50:48.071",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642677,1760716248081,"fUST",-354.096608,0.00029982,7,"2025-10-17T15:50:48.081",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642679,1760716248090,"fUST",-354.096608,0.00029982,7,"2025-10-17T15:50:48.090",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642681,1760716248099,"fUST",-151.0,0.00029982,30,"2025-10-17T15:50:48.099",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642683,1760716248109,"fUST",-151.0,0.00029982,2,"2025-10-17T15:50:48.109",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642684,1760716248119,"fUST",-151.0,0.00029982,2,"2025-10-17T15:50:48.119",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642686,1760716248128,"fUST",-151.0,0.00029982,2,"2025-10-17T15:50:48.128",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642688,1760716248138,"fUST",-151.0,0.00029982,2,"2025-10-17T15:50:48.138",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642690,1760716248149,"fUST",-191.713019,0.00029982,30,"2025-10-17T15:50:48.149",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642692,1760716248158,"fUST",-191.713019,0.00029982,30,"2025-10-17T15:50:48.158",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642694,1760716248169,"fUST",-191.713019,0.00029982,30,"2025-10-17T15:50:48.169",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642696,1760716248178,"fUST",-191.713015,0.00029982,30,"2025-10-17T15:50:48.178",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642698,1760716248188,"fUST",-151.0,0.00029982,30,"2025-10-17T15:50:48.188",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642700,1760716248198,"fUST",-151.0,0.00029982,30,"2025-10-17T15:50:48.198",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642702,1760716248207,"fUST",-151.0,0.00029982,30,"2025-10-17T15:50:48.207",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642704,1760716248217,"fUST",-151.0,0.00029982,30,"2025-10-17T15:50:48.217",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642706,1760716248226,"fUST",-151.0,0.00029982,30,"2025-10-17T15:50:48.226",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642707,1760716248235,"fUST",-151.0,0.00029983,30,"2025-10-17T15:50:48.235",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642709,1760716248245,"fUST",-151.0,0.00029983,30,"2025-10-17T15:50:48.245",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642711,1760716248254,"fUST",-151.0,0.00029983,30,"2025-10-17T15:50:48.254",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642713,1760716248264,"fUST",-500.0,0.00029983,30,"2025-10-17T15:50:48.264",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642715,1760716248274,"fUST",-487.0,0.00029983,30,"2025-10-17T15:50:48.274",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642717,1760716248283,"fUST",-226.90288182,0.00029983,30,"2025-10-17T15:50:48.283",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642719,1760716248293,"fUST",-738.0,0.00029983,30,"2025-10-17T15:50:48.293",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642721,1760716248303,"fUST",-167.87915282,0.00029984,2,"2025-10-17T15:50:48.303",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642723,1760716248313,"fUST",-160.0,0.0002999,30,"2025-10-17T15:50:48.313",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642725,1760716248323,"fUST",-151.0,0.00029993,7,"2025-10-17T15:50:48.323",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642727,1760716248333,"fUST",-500.0,0.00029993,7,"2025-10-17T15:50:48.333",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642729,1760716248343,"fUST",-500.0,0.00029993,7,"2025-10-17T15:50:48.343",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642731,1760716248352,"fUST",-10146.891433,0.0003,30,"2025-10-17T15:50:48.352",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642733,1760716248362,"fUST",-158.94608,0.0003,7,"2025-10-17T15:50:48.362",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642735,1760716248371,"fUST",-151.0,0.0003,30,"2025-10-17T15:50:48.371",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642737,1760716248384,"fUST",-354.096608,0.0003,7,"2025-10-17T15:50:48.384",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642739,1760716248394,"fUST",-354.096608,0.0003,7,"2025-10-17T15:50:48.394",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642740,1760716248403,"fUST",-354.096608,0.0003,7,"2025-10-17T15:50:48.403",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642742,1760716248413,"fUST",-354.096608,0.0003,7,"2025-10-17T15:50:48.413",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642744,1760716248422,"fUST",-213.966832,0.0003,30,"2025-10-17T15:50:48.422",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642746,1760716248431,"fUST",-151.0,0.0003,2,"2025-10-17T15:50:48.431",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642748,1760716248441,"fUST",-151.0,0.0003,2,"2025-10-17T15:50:48.441",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642750,1760716248450,"fUST",-151.0,0.0003,2,"2025-10-17T15:50:48.450",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642752,1760716248459,"fUST",-179.848163,0.0003,2,"2025-10-17T15:50:48.459",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642754,1760716248470,"fUST",-299.401628,0.0003,2,"2025-10-17T15:50:48.470",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642756,1760716248479,"fUST",-151.0,0.00030029,2,"2025-10-17T15:50:48.479",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642758,1760716248488,"fUST",-151.0,0.00030029,2,"2025-10-17T15:50:48.488",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642760,1760716248498,"fUST",-204.95378496,0.00030037,30,"2025-10-17T15:50:48.498",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642762,1760716248507,"fUST",-154.84377212,0.00030037,30,"2025-10-17T15:50:48.507",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642764,1760716248517,"fUST",-151.0,0.00030037,30,"2025-10-17T15:50:48.517",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642766,1760716248526,"fUST",-500.0,0.00030037,30,"2025-10-17T15:50:48.526",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642768,1760716248535,"fUST",-487.0,0.00030037,30,"2025-10-17T15:50:48.535",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642770,1760716248544,"fUST",-738.0,0.00030037,30,"2025-10-17T15:50:48.544",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642772,1760716248554,"fUST",-36.29010844,0.00030047,30,"2025-10-17T15:50:48.554",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642774,1760716248568,"fUST",-463.70989156,0.00030047,30,"2025-10-17T15:50:48.568",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642776,1760716248578,"fUST",-151.0,0.00030047,7,"2025-10-17T15:50:48.578",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642778,1760716248587,"fUST",-223.95597432,0.00030047,7,"2025-10-17T15:50:48.587",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642780,1760716248597,"fUST",-500.0,0.00030047,7,"2025-10-17T15:50:48.597",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642782,1760716248606,"fUST",-807.44166505,0.0003006,2,"2025-10-17T15:50:48.606",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642784,1760716248616,"fUST",-245.0,0.00030084,2,"2025-10-17T15:50:48.616",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642786,1760716248626,"fUST",-245.0,0.00030084,2,"2025-10-17T15:50:48.626",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642788,1760716248639,"fUST",-800.0,0.00030087,2,"2025-10-17T15:50:48.639",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642790,1760716248648,"fUST",-151.0,0.00030092,30,"2025-10-17T15:50:48.648",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642791,1760716248658,"fUST",-354.096608,0.00030092,7,"2025-10-17T15:50:48.658",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642792,1760716248667,"fUST",-354.096608,0.00030092,7,"2025-10-17T15:50:48.667",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642793,1760716248677,"fUST",-354.096608,0.00030092,7,"2025-10-17T15:50:48.677",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642794,1760716248687,"fUST",-354.096606,0.00030092,7,"2025-10-17T15:50:48.687",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642795,1760716248696,"fUST",-151.0,0.00030092,30,"2025-10-17T15:50:48.696",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642796,1760716248706,"fUST",-487.0,0.00030092,30,"2025-10-17T15:50:48.706",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642797,1760716248717,"fUST",-738.0,0.00030092,30,"2025-10-17T15:50:48.717",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642798,1760716248726,"fUST",-288.05912569,0.00030102,7,"2025-10-17T15:50:48.726",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642799,1760716248735,"fUST",-500.0,0.00030102,7,"2025-10-17T15:50:48.735",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642800,1760716248744,"fUST",-2001.86519524,0.0003011,5,"2025-10-17T15:50:48.744",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642801,1760716248753,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.753",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642802,1760716248762,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.762",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642803,1760716248771,"fUST",-594.55,0.00030136,5,"2025-10-17T15:50:48.771",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642804,1760716248780,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.780",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642805,1760716248790,"fUST",-151.0,0.00030136,2,"2025-10-17T15:50:48.790",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642806,1760716248799,"fUST",-151.0,0.00030136,2,"2025-10-17T15:50:48.799",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642807,1760716248808,"fUST",-151.0,0.00030136,2,"2025-10-17T15:50:48.808",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642808,1760716248818,"fUST",-1394.96,0.00030136,5,"2025-10-17T15:50:48.818",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642809,1760716248827,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.827",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642811,1760716248837,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.837",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642813,1760716248846,"fUST",-1703.63,0.00030136,5,"2025-10-17T15:50:48.846",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642814,1760716248855,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.855",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642816,1760716248865,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.865",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642818,1760716248876,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.876",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642820,1760716248885,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.885",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642823,1760716248895,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.895",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642824,1760716248904,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.904",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642826,1760716248914,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.914",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642828,1760716248923,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.923",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642830,1760716248932,"fUST",-298.00855773,0.00030136,5,"2025-10-17T15:50:48.932",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642832,1760716248942,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.942",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642834,1760716248951,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.951",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642836,1760716248960,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.960",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642838,1760716248969,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.969",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642840,1760716248979,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:48.979",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642842,1760716248990,"fUST",-679.56,0.00030136,5,"2025-10-17T15:50:48.990",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642844,1760716248999,"fUST",-9282.67,0.00030136,5,"2025-10-17T15:50:48.999",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642846,1760716249008,"fUST",-212.64,0.00030136,5,"2025-10-17T15:50:49.008",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642848,1760716249018,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:49.018",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642850,1760716249027,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:49.027",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642852,1760716249036,"fUST",-1500.0,0.00030136,28,"2025-10-17T15:50:49.036",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642854,1760716249045,"fUST",-1500.0,0.00030136,28,"2025-10-17T15:50:49.045",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642856,1760716249055,"fUST",-1500.0,0.00030136,28,"2025-10-17T15:50:49.055",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642858,1760716249067,"fUST",-1500.0,0.00030136,28,"2025-10-17T15:50:49.067",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642860,1760716249076,"fUST",-1500.0,0.00030136,28,"2025-10-17T15:50:49.076",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642862,1760716249086,"fUST",-610.3017985,0.00030136,28,"2025-10-17T15:50:49.086",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642864,1760716249099,"fUST",-889.6982015,0.00030136,28,"2025-10-17T15:50:49.099",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642866,1760716249108,"fUST",-1500.0,0.00030136,28,"2025-10-17T15:50:49.108",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642868,1760716249118,"fUST",-1500.0,0.00030136,28,"2025-10-17T15:50:49.118",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642870,1760716249127,"fUST",-1500.0,0.00030136,28,"2025-10-17T15:50:49.127",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642872,1760716249136,"fUST",-1137.066159,0.00030136,28,"2025-10-17T15:50:49.136",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642874,1760716249145,"fUST",-500.0,0.00030136,2,"2025-10-17T15:50:49.145",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642876,1760716249154,"fUST",-1609.12,0.00030136,5,"2025-10-17T15:50:49.154",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642878,1760716249164,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:49.164",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642880,1760716249173,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:49.173",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642882,1760716249183,"fUST",-500.0,0.00030136,2,"2025-10-17T15:50:49.183",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642884,1760716249192,"fUST",-500.0,0.00030136,3,"2025-10-17T15:50:49.192",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642886,1760716249201,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:49.201",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642888,1760716249211,"fUST",-675.19,0.00030136,5,"2025-10-17T15:50:49.211",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642890,1760716249220,"fUST",-500.0,0.00030136,2,"2025-10-17T15:50:49.220",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642892,1760716249230,"fUST",-1227.33,0.00030136,2,"2025-10-17T15:50:49.230",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642894,1760716249239,"fUST",-500.0,0.00030136,5,"2025-10-17T15:50:49.239",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642896,1760716249248,"fUST",-261.474196,0.00030137,120,"2025-10-17T15:50:49.248",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642898,1760716249258,"fUST",-225.59772341,0.00030147,30,"2025-10-17T15:50:49.258",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642900,1760716249267,"fUST",-487.0,0.00030147,30,"2025-10-17T15:50:49.267",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642902,1760716249276,"fUST",-738.0,0.00030147,30,"2025-10-17T15:50:49.276",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642904,1760716249286,"fUST",-166.66,0.00030147,7,"2025-10-17T15:50:49.286",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642906,1760716249295,"fUST",-500.0,0.00030157,7,"2025-10-17T15:50:49.295",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642908,1760716249305,"fUST",-1000.0,0.000302,3,"2025-10-17T15:50:49.305",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642910,1760716249318,"fUST",-487.0,0.00030202,30,"2025-10-17T15:50:49.318",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642912,1760716249327,"fUST",-738.0,0.00030202,30,"2025-10-17T15:50:49.327",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642914,1760716249336,"fUST",-500.0,0.00030212,7,"2025-10-17T15:50:49.336",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642916,1760716249346,"fUST",-168.0,0.00030217,2,"2025-10-17T15:50:49.346",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642918,1760716249355,"fUST",-487.0,0.00030257,30,"2025-10-17T15:50:49.355",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642920,1760716249365,"fUST",-738.0,0.00030257,30,"2025-10-17T15:50:49.365",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642922,1760716249374,"fUST",-500.0,0.00030267,7,"2025-10-17T15:50:49.374",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642924,1760716249384,"fUST",-166.0,0.00030294,2,"2025-10-17T15:50:49.384",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642926,1760716249394,"fUST",-3875.43,0.000303,7,"2025-10-17T15:50:49.394",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642928,1760716249403,"fUST",-3616.05,0.000303,2,"2025-10-17T15:50:49.403",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642930,1760716249412,"fUST",-1962.0,0.00030301,2,"2025-10-17T15:50:49.412",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642932,1760716249421,"fUST",-487.0,0.00030311,30,"2025-10-17T15:50:49.421",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642934,1760716249430,"fUST",-738.0,0.00030311,30,"2025-10-17T15:50:49.430",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642935,1760716249439,"fUST",-500.0,0.00030321,30,"2025-10-17T15:50:49.439",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642937,1760716249449,"fUST",-500.0,0.00030321,7,"2025-10-17T15:50:49.449",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642939,1760716249458,"fUST",-487.0,0.00030366,30,"2025-10-17T15:50:49.458",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642942,1760716249467,"fUST",-738.0,0.00030366,30,"2025-10-17T15:50:49.467",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642943,1760716249476,"fUST",-166.009743,0.00030371,2,"2025-10-17T15:50:49.476",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642945,1760716249487,"fUST",-279.228687,0.00030371,2,"2025-10-17T15:50:49.487",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642947,1760716249496,"fUST",-517.07174361,0.00030376,7,"2025-10-17T15:50:49.496",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642949,1760716249506,"fUST",-168.0,0.00030389,2,"2025-10-17T15:50:49.506",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642951,1760716249515,"fUST",-500.0,0.0003041,5,"2025-10-17T15:50:49.515",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642953,1760716249524,"fUST",-500.0,0.0003041,5,"2025-10-17T15:50:49.524",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642955,1760716249533,"fUST",-594.55,0.0003041,5,"2025-10-17T15:50:49.533",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642957,1760716249543,"fUST",-500.0,0.0003041,5,"2025-10-17T15:50:49.543",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642959,1760716249552,"fUST",-1394.96,0.0003041,5,"2025-10-17T15:50:49.552",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642962,1760716249564,"fUST",-231.76763093,0.0003041,5,"2025-10-17T15:50:49.564",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642964,1760716249575,"fUST",-500.0,0.0003041,5,"2025-10-17T15:50:49.575",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642966,1760716249585,"fUST",-1703.63,0.0003041,5,"2025-10-17T15:50:49.585",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642968,1760716249594,"fUST",-450.16591555,0.0003041,5,"2025-10-17T15:50:49.594",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642970,1760716249606,"fUST",-49.83408445,0.0003041,5,"2025-10-17T15:50:49.606",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642972,1760716249615,"fUST",-500.0,0.0003041,5,"2025-10-17T15:50:49.615",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391642974,1760716249625,"fUST",-60.81556899,0.0003041,5,"2025-10-17T15:50:49.625",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391649970,1760716325303,"fUST",150.0,0.00025205,2,"2025-10-17T15:52:05.303",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391650048,1760716326035,"fUST",172.5,0.00025805,2,"2025-10-17T15:52:06.035",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391650150,1760716327139,"fUST",195.0,0.00026405,2,"2025-10-17T15:52:07.139",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391650587,1760716342188,"fUST",-217.5,0.00027005,2,"2025-10-17T15:52:22.188",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391650592,1760716448610,"fUST",402.69031254,0.00027002,2,"2025-10-17T15:54:08.610",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391650598,1760716558871,"fUST",162.0,0.00024,7,"2025-10-17T15:55:58.871",0.00033945,45.12,0.9803715468288512,553696637.1023875]
[391650599,1760716559511,"fUST",162.0,0.00025358,7,"2025-10-17T15:55:59.511",0.00033945,45.12,0.9803715468288512,553696637.1023875]